|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:87下跌家数:5平均涨幅:+2.15%平均换手:2.52%总成交额:154.60亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 436028 | 105976.2 | 8.68% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1122856 | 82031.64 | 12.92% | | 300892 | 品渥食品 | 36.51 | 146.81 | +2.79 | +8.27% | 78269 | 27792.9 | 12.12% | | 600859 | 王府井 | 15.60 | -507.76 | +0.97 | +6.63% | 780702 | 118938.6 | 6.95% | | 301408 | 华人健康 | 15.12 | 32.43 | +0.89 | +6.25% | 283118 | 42603.06 | 18.98% | | 603708 | 家家悦 | 11.85 | 50.54 | +0.69 | +6.18% | 196445 | 23482.82 | 3.08% | | 000759 | 中百集团 | 7.80 | -6.66 | +0.45 | +6.12% | 736508.9 | 56170.44 | 11.23% | | 600857 | 宁波中百 | 18.51 | 109.36 | +1.03 | +5.89% | 102967 | 18782.37 | 4.59% | | 000963 | 华东医药 | 42.52 | 20.17 | +2.22 | +5.51% | 121426 | 50537.64 | 0.69% | | 601086 | 国芳集团 | 11.40 | 91.07 | +0.53 | +4.88% | 251531 | 28122.37 | 3.78% | | 002251 | 步步高 | 5.40 | -24.93 | +0.25 | +4.85% | 1780946 | 94686.35 | 8.27% | | 603353 | 和顺石油 | 24.40 | 528.08 | +1.05 | +4.50% | 38467 | 9099.52 | 2.26% | | 603939 | 益丰药房 | 24.64 | 18.19 | +0.96 | +4.05% | 74434 | 17966 | 0.61% | | 002187 | 广百股份 | 6.68 | -130.35 | +0.26 | +4.05% | 166116 | 10930.21 | 2.37% | | 300945 | 曼卡龙 | 18.02 | 38.95 | +0.66 | +3.80% | 99360 | 17767.1 | 4.17% | | 300783 | 三只松鼠 | 24.11 | 42.62 | +0.85 | +3.65% | 119893 | 28501.76 | 4.28% | | 301078 | 孩子王 | 10.82 | 52.67 | +0.36 | +3.44% | 263683 | 28129.41 | 2.10% | | 603101 | 汇嘉时代 | 10.59 | 56.27 | +0.34 | +3.32% | 110631 | 11636.2 | 2.35% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.40 | +3.06% | 93796 | 12541.82 | 2.80% | | 000564 | 供销大集 | 2.77 | -36.58 | +0.08 | +2.97% | 4880392 | 132715.8 | 3.32% | | 601116 | 三江购物 | 13.07 | 52.65 | +0.37 | +2.91% | 123851 | 16009.92 | 2.26% | | 000501 | 武商集团 | 10.29 | 36.02 | +0.28 | +2.80% | 166536 | 16943.39 | 2.17% | | 002277 | 友阿股份 | 6.92 | -429.19 | +0.18 | +2.67% | 223155 | 15219.49 | 1.60% | | 600828 | 茂业商业 | 4.25 | -98.14 | +0.11 | +2.66% | 138232 | 5812.34 | 0.80% | | 603900 | 莱绅通灵 | 9.41 | -46.87 | +0.24 | +2.62% | 85001 | 7951.44 | 2.49% | | 000417 | 合百集团 | 6.70 | 33.91 | +0.17 | +2.60% | 235208 | 15652.25 | 3.02% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.23 | +2.57% | 154380 | 14049.63 | 0.96% | | 002561 | 徐家汇 | 8.97 | 907.42 | +0.22 | +2.51% | 97393 | 8667.54 | 2.35% | | 605599 | 菜百股份 | 14.94 | 14.32 | +0.36 | +2.47% | 36984 | 5481.96 | 0.48% | | 603719 | 良品铺子 | 12.59 | -26.88 | +0.30 | +2.44% | 58585 | 7298.95 | 1.46% | | 301017 | 漱玉平民 | 12.82 | -78.18 | +0.30 | +2.40% | 112287 | 14551.93 | 4.61% | | 300972 | 万辰集团 | 185.00 | 32.83 | +4.32 | +2.39% | 20663 | 37765.29 | 1.23% | | 600778 | 友好集团 | 7.08 | 360.23 | +0.16 | +2.31% | 109005 | 7650.51 | 3.50% | | 600785 | 新华百货 | 13.83 | 23.37 | +0.30 | +2.22% | 55762 | 7648.351 | 2.47% | | 601933 | 永辉超市 | 4.67 | -20.21 | +0.10 | +2.19% | 892407.1 | 41295.62 | 0.98% | | 605136 | 丽人丽妆 | 9.87 | -119.43 | +0.21 | +2.17% | 85645 | 8372.98 | 2.14% | | 600337 | 美克家居 | 2.36 | -5.27 | +0.05 | +2.16% | 280849 | 6587.67 | 1.95% | | 300622 | 博士眼镜 | 30.98 | 65.38 | +0.59 | +1.94% | 63250 | 19427.84 | 4.06% | | 600838 | 上海九百 | 9.00 | 84.23 | +0.17 | +1.93% | 48425 | 4326.09 | 1.21% | | 600858 | 银座股份 | 5.83 | 78.15 | +0.11 | +1.92% | 100459 | 5844.27 | 1.94% | | 600976 | 健民集团 | 39.64 | 18.64 | +0.74 | +1.90% | 24320 | 9559.12 | 1.59% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.05 | +1.87% | 263514 | 7128.63 | 1.43% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.06 | +1.81% | 150655 | 5066.47 | 1.34% | | 002697 | 红旗连锁 | 5.65 | 14.95 | +0.10 | +1.80% | 214467 | 12021.16 | 1.87% | | 600697 | 欧亚集团 | 14.05 | -80.69 | +0.24 | +1.74% | 78708 | 10963.96 | 5.07% | | 600814 | 杭州解百 | 7.63 | 28.56 | +0.13 | +1.73% | 49783 | 3774.34 | 0.68% | | 600694 | 大商股份 | 18.42 | 12.81 | +0.31 | +1.71% | 45134 | 8248.44 | 1.31% | | 603233 | 大参林 | 18.59 | 18.61 | +0.30 | +1.64% | 55539 | 10164.99 | 0.49% | | 600824 | 益民集团 | 4.37 | 246.27 | +0.07 | +1.63% | 129485 | 5625 | 1.23% | | 603883 | 老百姓 | 17.29 | 31.42 | +0.27 | +1.59% | 115955 | 19893.84 | 1.53% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 224609 | 5813.85 | 0.86% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.14 | +1.52% | 30319 | 2812.38 | 0.81% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 191469 | 11539.48 | 2.02% | | 600729 | 重庆百货 | 28.38 | 9.04 | +0.40 | +1.43% | 28762 | 8066.64 | 1.49% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 154394 | 8795.9 | 1.32% | | 600628 | 新世界 | 7.74 | 72.48 | +0.10 | +1.31% | 79397 | 6112.02 | 1.23% | | 300592 | 华凯易佰 | 10.95 | 146.20 | +0.14 | +1.30% | 41960 | 4569.48 | 1.20% | | 605266 | 健之佳 | 21.16 | 25.57 | +0.26 | +1.24% | 12166 | 2569.32 | 0.79% | | 600712 | 南宁百货 | 7.38 | -108.71 | +0.09 | +1.23% | 106193 | 7806.36 | 1.97% | | 301001 | 凯淳股份 | 30.49 | 268.54 | +0.36 | +1.19% | 6730 | 2047.3 | 1.35% | | 000715 | 中兴商业 | 5.98 | 28.46 | +0.07 | +1.18% | 45019 | 2676.94 | 0.84% | | 002727 | 一心堂 | 13.70 | 88.92 | +0.16 | +1.18% | 60585 | 8261.28 | 1.52% | | 603214 | 爱婴室 | 18.42 | 23.02 | +0.21 | +1.15% | 18989 | 3483.05 | 1.37% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.07 | +1.13% | 49045 | 3061.59 | 0.90% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.11 | +1.10% | 29000 | 2912.95 | 0.98% | | 600655 | 豫园股份 | 5.52 | -14.12 | +0.06 | +1.10% | 75925 | 4166.04 | 0.20% | | 301177 | 迪阿股份 | 31.73 | 93.81 | +0.31 | +0.99% | 16051 | 5046.19 | 0.40% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 160523 | 13352.32 | 0.96% | | 601607 | 上海医药 | 18.13 | 11.91 | +0.17 | +0.95% | 131862 | 23820.18 | 0.47% | | 000007 | 全新好 | 9.76 | 59.67 | +0.09 | +0.93% | 226258 | 22275.96 | 6.53% | | 601366 | 利群股份 | 4.63 | 279.13 | +0.04 | +0.87% | 63740 | 2938.13 | 0.70% | | 002999 | 天禾股份 | 7.37 | 54.55 | +0.06 | +0.82% | 57531 | 4234.35 | 1.67% | | 002640 | 跨境通 | 4.93 | -16.07 | +0.04 | +0.82% | 291676 | 14302.77 | 1.88% | | 301376 | 致欧科技 | 18.57 | 22.80 | +0.15 | +0.81% | 10648 | 1964.26 | 0.55% | | 301381 | 赛维时代 | 23.15 | 40.89 | +0.17 | +0.74% | 17728 | 4085.73 | 0.91% | | 600272 | 开开实业 | 13.63 | 269.93 | +0.10 | +0.74% | 49843 | 6845.38 | 3.12% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 155726 | 2647.44 | 0.17% | | 600713 | 南京医药 | 5.18 | 12.78 | +0.03 | +0.58% | 68066 | 3512.76 | 0.53% | | 301558 | 三态股份 | 8.86 | 2175.78 | +0.05 | +0.57% | 36169 | 3202.7 | 1.65% | | 300464 | 星徽股份 | 7.53 | -8.33 | +0.04 | +0.53% | 136738 | 10402.75 | 3.85% | | 600653 | 申华控股 | 2.11 | 710.16 | +0.01 | +0.48% | 244990 | 5180.08 | 1.26% | | 600386 | 北巴传媒 | 4.98 | 4889.29 | +0.02 | +0.40% | 57769 | 2873.13 | 0.72% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 164054 | 5740.1 | 1.25% | | 300022 | 吉峰科技 | 8.62 | -303.26 | +0.02 | +0.23% | 45724 | 3945.21 | 0.93% | | 600738 | 丽尚国潮 | 5.51 | 51.80 | +0.01 | +0.18% | 142817 | 7867.95 | 1.88% | | 301088 | 戎美股份 | 14.79 | 40.10 | +0.02 | +0.14% | 18719 | 2754.57 | 1.00% | | 000679 | 大连友谊 | 8.63 | -32.93 | +0.01 | +0.12% | 72081 | 6181.94 | 2.02% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 16.40 | 28.10 | 0.00 | 0.00% | 49401 | 8129.15 | 1.71% | | 920030 | 德众汽车 | 7.36 | -185.62 | -0.02 | -0.27% | 30555 | 2230.346 | 2.73% | | 300209 | 有棵树 | 5.89 | 61.10 | -0.03 | -0.51% | 95560 | 5643.41 | 1.95% | | 000757 | 浩物股份 | 5.49 | 62.68 | -0.03 | -0.54% | 81090 | 4461.79 | 1.52% | | 002780 | 三夫户外 | 15.05 | -268.23 | -0.16 | -1.05% | 40413 | 6075.22 | 3.09% | | 000026 | 飞亚达 | 15.88 | 43.61 | -0.17 | -1.06% | 26091 | 4153.66 | 0.72% |
|