|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:31下跌家数:7平均涨幅:+1.27%平均换手:2.29%总成交额:165.78亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 54.91 | -49.66 | +3.71 | +7.25% | 636024 | 343392.7 | 7.73% | | 600096 | 云天化 | 36.13 | 11.68 | +1.76 | +5.12% | 1218962 | 444243.6 | 6.69% | | 300755 | 华致酒行 | 20.81 | -26.94 | +0.94 | +4.73% | 49326 | 10073.45 | 1.18% | | 600995 | 南网储能 | 14.11 | 29.77 | +0.59 | +4.36% | 386165 | 54821.86 | 1.21% | | 300957 | 贝泰妮 | 42.91 | 50.47 | +1.31 | +3.15% | 61577 | 26047.5 | 1.45% | | 300505 | 川金诺 | 24.97 | 18.55 | +0.75 | +3.10% | 402428 | 100719.3 | 18.51% | | 600792 | 云煤能源 | 4.75 | -9.89 | +0.12 | +2.59% | 442652 | 21017.25 | 3.99% | | 002059 | 云南旅游 | 5.60 | -19.11 | +0.14 | +2.56% | 340424 | 18884.1 | 3.46% | | 600725 | 云维股份 | 4.01 | -69.71 | +0.10 | +2.56% | 261913 | 10319.42 | 2.13% | | 600239 | 云南城投 | 2.73 | -42.70 | +0.06 | +2.25% | 345361 | 9379.511 | 2.15% | | 000960 | 锡业股份 | 23.43 | 20.23 | +0.48 | +2.09% | 225277 | 53030.95 | 1.37% | | 002033 | 丽江股份 | 9.02 | 23.54 | +0.15 | +1.69% | 105457 | 9446.12 | 1.92% | | 000538 | 云南白药 | 56.93 | 19.53 | +0.90 | +1.61% | 67408 | 38041.07 | 0.38% | | 300142 | 沃森生物 | 12.47 | 405.00 | +0.19 | +1.55% | 329854 | 41136.2 | 2.12% | | 605296 | 神农集团 | 30.46 | 23.92 | +0.46 | +1.53% | 11908 | 3602.09 | 0.23% | | 600497 | 驰宏锌锗 | 6.74 | 29.73 | +0.10 | +1.51% | 687531.1 | 46454.63 | 1.36% | | 002200 | *ST交投 | 7.60 | -11.01 | +0.10 | +1.33% | 22213 | 1688.37 | 1.21% | | 605266 | 健之佳 | 21.16 | 25.57 | +0.26 | +1.24% | 12166 | 2569.32 | 0.79% | | 002727 | 一心堂 | 13.70 | 88.92 | +0.16 | +1.18% | 60585 | 8261.28 | 1.52% | | 002053 | 云南能投 | 12.30 | 34.01 | +0.13 | +1.07% | 33318 | 4092.87 | 0.36% | | 600422 | 昆药集团 | 13.69 | 21.92 | +0.14 | +1.03% | 70827 | 9678.17 | 0.94% | | 000878 | 云南铜业 | 17.57 | 27.21 | +0.15 | +0.86% | 357935 | 62767.16 | 1.79% | | 000560 | 我爱我家 | 2.93 | 64.35 | +0.02 | +0.69% | 553352 | 16157.21 | 2.45% | | 601099 | 太平洋 | 4.44 | 91.87 | +0.03 | +0.68% | 618169 | 27316.14 | 0.91% | | 600459 | 贵研铂业 | 17.18 | 20.56 | +0.09 | +0.53% | 152060 | 26337.06 | 2.02% | | 920266 | 生物谷 | 10.41 | -11.56 | +0.05 | +0.48% | 11285 | 1173.891 | 1.40% | | 600883 | 博闻科技 | 8.74 | 57.35 | +0.03 | +0.34% | 11860 | 1037.79 | 0.50% | | 601236 | 红塔证券 | 8.77 | 42.36 | +0.03 | +0.34% | 68682 | 6008.01 | 0.15% | | 000903 | ST云动 | 3.00 | -4.82 | +0.01 | +0.33% | 167276 | 5019.54 | 0.87% | | 600025 | 华能水电 | 9.84 | 21.29 | +0.02 | +0.20% | 94921 | 9309.6 | 0.05% | | 002114 | 罗平锌电 | 8.43 | -26.03 | +0.01 | +0.12% | 78352 | 6639.26 | 2.42% | | 000948 | 南天信息 | 18.10 | 144.61 | 0.00 | 0.00% | 18123 | 3287.76 | 0.47% | | 002428 | 云南锗业 | 26.67 | 417.02 | -0.15 | -0.56% | 281128 | 76449.8 | 4.30% | | 000807 | 云铝股份 | 25.11 | 17.45 | -0.21 | -0.83% | 474990 | 119929.9 | 1.37% | | 301311 | 昆船智能 | 19.77 | -164.16 | -0.25 | -1.25% | 24757 | 4902.57 | 2.84% | | 002265 | 建设工业 | 27.60 | 267.27 | -0.36 | -1.29% | 59447 | 16462.08 | 1.47% | | 300767 | 震安科技 | 20.42 | -52.97 | -0.27 | -1.30% | 46425 | 9553.86 | 1.94% | | 600265 | ST景谷 | 20.46 | -9.69 | -0.34 | -1.63% | 3476 | 714.17 | 0.27% | | 920152 | 昆工科技 | 28.00 | -38.09 | -0.51 | -1.79% | 27589 | 7828.51 | 3.36% |
|