|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)煤炭开采和洗选业上涨家数:16下跌家数:7平均涨幅:+0.56%平均换手:0.70%总成交额:35.88亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 4.06 | -6.68 | +0.37 | +10.03% | 192504 | 7815.67 | 0.81% | | 601666 | 平煤股份 | 8.40 | 17.13 | +0.44 | +5.53% | 801346 | 66947.53 | 3.25% | | 600758 | 辽宁能源 | 3.83 | 24.72 | +0.12 | +3.23% | 171978 | 6571.47 | 1.30% | | 600121 | 郑州煤电 | 4.17 | 105.14 | +0.06 | +1.46% | 184335 | 7679 | 1.51% | | 000552 | 甘肃能化 | 2.54 | 100.76 | +0.03 | +1.20% | 205591 | 5187.6 | 0.55% | | 600395 | 盘江股份 | 5.29 | 183.78 | +0.05 | +0.95% | 68168 | 3592.32 | 0.32% | | 600508 | 上海能源 | 12.21 | 19.64 | +0.10 | +0.83% | 24730 | 3014.9 | 0.34% | | 601225 | 陕西煤业 | 20.48 | 10.51 | +0.06 | +0.29% | 201457 | 41098.95 | 0.21% | | 600971 | 恒源煤电 | 6.84 | 44.54 | +0.02 | +0.29% | 56273 | 3841 | 0.47% | | 000937 | 冀中能源 | 5.93 | 37.76 | +0.01 | +0.17% | 40007 | 2369.11 | 0.12% | | 600985 | 淮北矿业 | 12.57 | 11.47 | +0.02 | +0.16% | 93593 | 11762.48 | 0.35% | | 601918 | 新集能源 | 6.38 | 7.73 | +0.01 | +0.16% | 116437 | 7423.169 | 0.45% | | 600188 | 兖矿能源 | 13.74 | 11.98 | +0.02 | +0.15% | 150640 | 20614.63 | 0.25% | | 000983 | 山西焦煤 | 7.20 | 18.96 | +0.01 | +0.14% | 311948 | 22508.35 | 0.67% | | 601101 | 昊华能源 | 7.34 | 16.89 | +0.01 | +0.14% | 62627 | 4581.3 | 0.43% | | 601088 | 中国神华 | 38.77 | 13.93 | +0.05 | +0.13% | 95949 | 37106.23 | 0.06% | | 600123 | 兰花科创 | 6.60 | 43.50 | 0.00 | 0.00% | 45430 | 2996.63 | 0.31% | | 600925 | 苏能股份 | 4.87 | 62.84 | -0.03 | -0.61% | 37901 | 1846.64 | 0.24% | | 601898 | 中煤能源 | 11.55 | 8.88 | -0.13 | -1.11% | 107225 | 12444.14 | 0.12% | | 601699 | 潞安环能 | 14.36 | 27.34 | -0.18 | -1.24% | 162298 | 23384.93 | 0.54% | | 601001 | 晋控煤业 | 14.19 | 10.57 | -0.18 | -1.25% | 100304 | 14255.3 | 0.60% | | 600546 | 山煤国际 | 10.00 | 12.14 | -0.13 | -1.28% | 133940 | 13458.37 | 0.68% | | 600348 | 华阳股份 | 7.63 | 16.11 | -0.12 | -1.55% | 249729 | 19002.98 | 0.69% | | 600397 | 安源煤业 | 7.53 | -16.30 | -0.35 | -4.44% | 255116 | 19278.38 | 2.58% |
|