|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)煤炭开采和洗选业上涨家数:18下跌家数:3平均涨幅:+0.68%平均换手:1.94%总成交额:105.45亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601918 | 新集能源 | 7.72 | 9.78 | +0.26 | +3.49% | 611519 | 46964.32 | 2.36% | | 601898 | 中煤能源 | 15.14 | 11.68 | +0.40 | +2.71% | 402486 | 60903.67 | 0.44% | | 601225 | 陕西煤业 | 24.68 | 13.59 | +0.55 | +2.28% | 411135 | 100710.9 | 0.42% | | 600188 | 兖矿能源 | 15.73 | 16.04 | +0.29 | +1.88% | 542309 | 85276.59 | 0.92% | | 600508 | 上海能源 | 13.91 | 29.14 | +0.24 | +1.76% | 97279 | 13454.53 | 1.35% | | 600123 | 兰花科创 | 7.02 | 483.13 | +0.10 | +1.45% | 403089 | 28270.63 | 2.74% | | 601101 | 昊华能源 | 8.27 | 25.26 | +0.10 | +1.22% | 205351 | 17079.2 | 1.43% | | 601088 | 中国神华 | 43.15 | 15.78 | +0.40 | +0.94% | 221563 | 95510.08 | 0.13% | | 600985 | 淮北矿业 | 13.68 | 20.62 | +0.12 | +0.88% | 136774 | 18766.95 | 0.51% | | 000937 | 冀中能源 | 6.31 | 55.56 | +0.05 | +0.80% | 201252 | 12666.91 | 0.59% | | 600971 | 恒源煤电 | 7.41 | 323.74 | +0.05 | +0.68% | 200165 | 14926.31 | 1.67% | | 000983 | 山西焦煤 | 7.53 | 25.21 | +0.05 | +0.67% | 898498 | 67722.1 | 1.94% | | 600925 | 苏能股份 | 5.00 | 107.24 | +0.02 | +0.40% | 141768 | 7087.26 | 0.88% | | 600395 | 盘江股份 | 5.20 | 216.37 | +0.02 | +0.39% | 192875 | 10045.39 | 0.90% | | 000552 | 甘肃能化 | 2.72 | -156.98 | +0.01 | +0.37% | 531945 | 14507.9 | 1.43% | | 600397 | 江钨装备 | 7.20 | -17.08 | +0.02 | +0.28% | 131956 | 9502.451 | 1.33% | | 600121 | 郑州煤电 | 5.49 | -59.44 | +0.01 | +0.18% | 1359312 | 75111.3 | 11.16% | | 601666 | 平煤股份 | 8.64 | 36.52 | +0.01 | +0.12% | 338790 | 29344.44 | 1.37% | | 600758 | 辽宁能源 | 4.25 | 135.12 | 0.00 | 0.00% | 287865 | 12325.36 | 2.18% | | 600546 | 山煤国际 | 11.68 | 18.78 | 0.00 | 0.00% | 344138 | 40528.66 | 1.74% | | 601001 | 晋控煤业 | 16.56 | 14.33 | 0.00 | 0.00% | 326520 | 54293.56 | 1.95% | | 600403 | 大有能源 | 8.25 | -13.82 | -0.04 | -0.48% | 1436401 | 123118.4 | 6.01% | | 601699 | 潞安环能 | 15.35 | 38.09 | -0.22 | -1.41% | 411956 | 63773.03 | 1.38% | | 600348 | 华阳股份 | 8.72 | 20.56 | -0.20 | -2.24% | 597483 | 52630.85 | 1.66% |
|