|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:28下跌家数:11平均涨幅:+0.84%平均换手:1.55%总成交额:84.86亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1284892 | 33818.86 | 3.85% | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.27 | +9.96% | 963199.1 | 28163.99 | 4.05% | | 600281 | 华阳新材 | 6.10 | -57.46 | +0.21 | +3.57% | 111516 | 6795.62 | 2.17% | | 600408 | 安泰集团 | 2.24 | -9.21 | +0.07 | +3.23% | 185185 | 4069.98 | 1.84% | | 002640 | 跨境通 | 5.15 | -16.95 | +0.14 | +2.79% | 931391.1 | 47906.48 | 6.02% | | 603112 | 华翔股份 | 16.44 | 16.73 | +0.30 | +1.86% | 72786 | 11815.74 | 1.44% | | 600617 | 国新能源 | 2.94 | -17.77 | +0.05 | +1.73% | 109406 | 3181.76 | 0.62% | | 000723 | 美锦能源 | 4.75 | -18.45 | +0.08 | +1.71% | 382648 | 18034.62 | 0.87% | | 000968 | 蓝焰控股 | 6.94 | 15.06 | +0.09 | +1.31% | 33575 | 2318.71 | 0.35% | | 600157 | 永泰能源 | 1.63 | 71.56 | +0.02 | +1.24% | 4688819 | 76185.39 | 2.15% | | 002753 | 永东股份 | 6.89 | 25.98 | +0.08 | +1.17% | 12084 | 827.56 | 0.50% | | 871970 | 大禹生物 | 9.80 | -48.47 | +0.11 | +1.14% | 12408 | 1200.274 | 1.76% | | 000825 | 太钢不锈 | 3.91 | -30.64 | +0.04 | +1.03% | 179183 | 6966.36 | 0.31% | | 000737 | 北方铜业 | 14.97 | 44.57 | +0.15 | +1.01% | 1706576 | 256943.6 | 8.96% | | 300069 | 金利华电 | 19.21 | 68.79 | +0.19 | +1.00% | 17262 | 3299.16 | 1.48% | | 002500 | 山西证券 | 6.34 | 24.81 | +0.06 | +0.96% | 73245 | 4618.24 | 0.20% | | 003002 | 壶化股份 | 23.21 | 26.80 | +0.21 | +0.91% | 15672 | 3613.65 | 0.86% | | 002360 | 同德化工 | 4.99 | -18.80 | +0.04 | +0.81% | 40185 | 1996.13 | 1.23% | | 600495 | 晋西车轴 | 4.99 | 106.12 | +0.03 | +0.60% | 72654 | 3598.23 | 0.60% | | 600539 | 狮头股份 | 10.53 | -104.41 | +0.06 | +0.57% | 23024 | 2412.87 | 1.00% | | 600234 | 科新发展 | 9.03 | 33.90 | +0.05 | +0.56% | 13445 | 1199.63 | 0.51% | | 600780 | 通宝能源 | 5.72 | 11.40 | +0.03 | +0.53% | 31152 | 1776.37 | 0.27% | | 600740 | 山西焦化 | 3.95 | 6624.77 | +0.02 | +0.51% | 114309 | 4508.52 | 0.45% | | 000767 | 晋控电力 | 2.90 | 16.18 | +0.01 | +0.35% | 181989 | 5258.25 | 0.62% | | 600351 | 亚宝药业 | 6.54 | 19.29 | +0.02 | +0.31% | 53782 | 3496.82 | 0.77% | | 300254 | 仟源医药 | 10.43 | 285.60 | +0.02 | +0.19% | 28457 | 2951.02 | 1.25% | | 601006 | 大秦铁路 | 6.03 | 16.66 | +0.01 | +0.17% | 274859 | 16530.4 | 0.14% | | 000983 | 山西焦煤 | 7.20 | 18.96 | +0.01 | +0.14% | 311948 | 22508.35 | 0.67% | | 600123 | 兰花科创 | 6.60 | 43.50 | 0.00 | 0.00% | 45430 | 2996.63 | 0.31% | | 000755 | 山西高速 | 4.83 | 15.09 | -0.01 | -0.21% | 15414 | 743.11 | 0.11% | | 600771 | 广誉远 | 19.01 | 101.47 | -0.15 | -0.78% | 24022 | 4554.6 | 0.49% | | 000403 | 派林生物 | 16.46 | 23.92 | -0.19 | -1.14% | 36535 | 6028.82 | 0.39% | | 601699 | 潞安环能 | 14.36 | 27.34 | -0.18 | -1.24% | 162298 | 23384.93 | 0.54% | | 601001 | 晋控煤业 | 14.19 | 10.57 | -0.18 | -1.25% | 100304 | 14255.3 | 0.60% | | 600546 | 山煤国际 | 10.00 | 12.14 | -0.13 | -1.28% | 133940 | 13458.37 | 0.68% | | 600809 | 山西汾酒 | 189.56 | 18.74 | -2.84 | -1.48% | 25016 | 47712.98 | 0.21% | | 600348 | 华阳股份 | 7.63 | 16.11 | -0.12 | -1.55% | 249729 | 19002.98 | 0.69% | | 832982 | 锦波生物 | 285.15 | 40.27 | -5.15 | -1.77% | 2745 | 7869.554 | 0.45% | | 300486 | 东杰智能 | 24.92 | -54.42 | -0.57 | -2.24% | 437088 | 113662.4 | 9.83% | | 300158 | 振东制药 | 6.64 | -4.94 | -0.21 | -3.07% | 286056 | 18977.66 | 2.85% |
|