|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:13下跌家数:25平均涨幅:-0.19%平均换手:1.54%总成交额:81.10亿元 更新时间：2026-02-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 24.79 | -68.80 | +2.70 | +12.22% | 381213 | 92535.18 | 7.99% | | 300254 | 仟源医药 | 11.78 | 148.15 | +0.41 | +3.61% | 88733 | 10342.87 | 3.93% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.12 | +2.09% | 241638 | 14207.56 | 7.38% | | 600539 | 狮头股份 | 11.17 | -97.10 | +0.19 | +1.73% | 27162 | 3028.63 | 1.18% | | 601001 | 晋控煤业 | 16.38 | 14.18 | +0.19 | +1.17% | 295963 | 49013.91 | 1.77% | | 920932 | 科达自控 | 19.66 | 164.70 | +0.17 | +0.87% | 5157 | 1015.248 | 0.59% | | 002640 | 跨境通 | 3.98 | -12.98 | +0.03 | +0.76% | 130000 | 5169.94 | 0.84% | | 300069 | 金利华电 | 19.31 | 97.28 | +0.07 | +0.36% | 14699 | 2827.42 | 1.26% | | 920970 | 大禹生物 | 7.94 | -47.45 | +0.02 | +0.25% | 4471 | 356.6724 | 0.64% | | 920982 | 锦波生物 | 219.05 | 32.29 | +0.54 | +0.25% | 2078 | 4557.009 | 0.38% | | 600809 | 山西汾酒 | 166.70 | 16.54 | +0.39 | +0.23% | 46489 | 77574.12 | 0.38% | | 300158 | 振东制药 | 6.14 | -4.52 | +0.01 | +0.16% | 214996 | 13312.62 | 2.17% | | 600351 | 亚宝药业 | 6.64 | 20.62 | +0.01 | +0.15% | 52763 | 3502.53 | 0.76% | | 000983 | 山西焦煤 | 7.03 | 23.53 | 0.00 | 0.00% | 484278 | 34069.59 | 0.85% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 91436 | 2246.6 | 0.27% | | 600234 | 科新发展 | 14.22 | 62.64 | 0.00 | 0.00% | 25854 | 3679.9 | 0.98% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.01 | -0.17% | 127223 | 7652.72 | 0.35% | | 601006 | 大秦铁路 | 5.06 | 15.31 | -0.01 | -0.20% | 587160 | 29685.38 | 0.29% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 77853 | 3702.04 | 0.64% | | 000403 | 派林生物 | 13.61 | 23.11 | -0.03 | -0.22% | 37125 | 5053.32 | 0.39% | | 003002 | 壶化股份 | 26.92 | 29.58 | -0.07 | -0.26% | 16640 | 4485.15 | 0.91% | | 600771 | 广誉远 | 17.87 | 106.19 | -0.05 | -0.28% | 22075 | 3952.04 | 0.45% | | 603112 | 华翔股份 | 17.70 | 17.87 | -0.09 | -0.51% | 23313 | 4139.88 | 0.46% | | 000755 | 山西高速 | 5.22 | 16.15 | -0.03 | -0.57% | 45047 | 2361.49 | 0.31% | | 600617 | 国新能源 | 3.03 | -17.25 | -0.02 | -0.66% | 149477 | 4539.47 | 0.84% | | 002753 | 永东股份 | 7.59 | 41.62 | -0.06 | -0.78% | 34078 | 2596.29 | 1.40% | | 600408 | 安泰集团 | 3.69 | -19.54 | -0.03 | -0.81% | 164315 | 6102.83 | 1.63% | | 600123 | 兰花科创 | 6.14 | 422.57 | -0.05 | -0.81% | 134443 | 8276.21 | 0.91% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.02 | -1.20% | 4763707 | 78731.79 | 2.18% | | 600691 | 潞化科技 | 3.10 | -11.20 | -0.04 | -1.27% | 140865 | 4394.99 | 0.59% | | 600740 | 山西焦化 | 4.55 | -294.17 | -0.06 | -1.30% | 655431 | 29979.52 | 2.56% | | 000968 | 蓝焰控股 | 7.90 | 19.07 | -0.11 | -1.37% | 125578 | 9907.3 | 1.30% | | 000723 | 美锦能源 | 4.79 | -17.22 | -0.07 | -1.44% | 563441 | 27104.83 | 1.28% | | 600546 | 山煤国际 | 11.15 | 17.93 | -0.18 | -1.59% | 138522 | 15527.37 | 0.70% | | 000825 | 太钢不锈 | 4.86 | 195.90 | -0.08 | -1.62% | 393394 | 19201.66 | 0.69% | | 600780 | 通宝能源 | 6.03 | 11.24 | -0.10 | -1.63% | 88201 | 5347.8 | 0.77% | | 600348 | 华阳股份 | 9.43 | 22.24 | -0.16 | -1.67% | 247191 | 23395.09 | 0.69% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.11 | -1.76% | 84543 | 5205.4 | 1.64% | | 601699 | 潞安环能 | 13.92 | 34.54 | -0.30 | -2.11% | 208138 | 29169.95 | 0.70% | | 000737 | 北方铜业 | 16.18 | 40.80 | -0.50 | -3.00% | 555067 | 90483.88 | 2.91% | | 000767 | 晋控电力 | 3.40 | 16.01 | -0.22 | -6.08% | 2110998 | 72528.99 | 7.25% |
|