|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:16下跌家数:22平均涨幅:-0.54%平均换手:2.06%总成交额:76.54亿元 更新时间：2025-11-11 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 28.15 | 30.94 | +1.18 | +4.38% | 79595 | 22289.4 | 4.35% | | 300069 | 金利华电 | 21.18 | 106.70 | +0.54 | +2.62% | 139116 | 29878.07 | 11.89% | | 600539 | 狮头股份 | 11.64 | -101.19 | +0.26 | +2.28% | 91389 | 10565.94 | 3.97% | | 300158 | 振东制药 | 6.99 | -5.21 | +0.11 | +1.60% | 286776 | 19688.14 | 2.85% | | 002753 | 永东股份 | 7.52 | 36.14 | +0.08 | +1.08% | 36569 | 2731.94 | 1.51% | | 600495 | 晋西车轴 | 5.26 | 162.20 | +0.05 | +0.96% | 138595 | 7295.04 | 1.15% | | 000755 | 山西高速 | 5.80 | 17.94 | +0.04 | +0.69% | 202292 | 11688.75 | 1.38% | | 920932 | 科达自控 | 22.92 | 192.01 | +0.12 | +0.53% | 7322 | 1686.39 | 0.85% | | 600234 | 科新发展 | 12.04 | 53.04 | +0.05 | +0.42% | 14072 | 1690.9 | 0.54% | | 600771 | 广誉远 | 20.07 | 119.26 | +0.08 | +0.40% | 48094 | 9590.33 | 0.98% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 67270 | 4281.86 | 1.31% | | 600351 | 亚宝药业 | 6.94 | 21.80 | +0.02 | +0.29% | 100560 | 6960.11 | 1.44% | | 600617 | 国新能源 | 3.57 | -20.32 | +0.01 | +0.28% | 217068 | 7784.09 | 1.22% | | 300486 | 东杰智能 | 21.90 | -60.78 | +0.05 | +0.23% | 70045 | 15263.53 | 1.47% | | 600780 | 通宝能源 | 6.30 | 11.75 | +0.01 | +0.16% | 74730 | 4709.16 | 0.65% | | 300254 | 仟源医药 | 10.89 | 136.96 | +0.01 | +0.09% | 29613 | 3200.79 | 1.32% | | 000403 | 派林生物 | 16.14 | 27.40 | 0.00 | 0.00% | 19657 | 3176.14 | 0.21% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 493662 | 12215.22 | 1.48% | | 920970 | 大禹生物 | 9.19 | -55.19 | 0.00 | 0.00% | 8073 | 747.2206 | 1.14% | | 000825 | 太钢不锈 | 4.31 | 173.73 | -0.01 | -0.23% | 211097 | 9096.529 | 0.37% | | 601006 | 大秦铁路 | 5.72 | 17.30 | -0.02 | -0.35% | 641445 | 36763.73 | 0.32% | | 600809 | 山西汾酒 | 198.07 | 19.65 | -0.92 | -0.46% | 33475 | 66145.05 | 0.27% | | 002500 | 山西证券 | 6.39 | 25.18 | -0.03 | -0.47% | 117615 | 7548.98 | 0.33% | | 002360 | 同德化工 | 5.55 | -18.39 | -0.03 | -0.54% | 208062 | 11553.48 | 6.35% | | 000723 | 美锦能源 | 5.33 | -19.16 | -0.03 | -0.56% | 791456.9 | 41842.3 | 1.80% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 2062424 | 33975.3 | 0.95% | | 000767 | 晋控电力 | 3.09 | 14.55 | -0.02 | -0.64% | 257786 | 7986.01 | 0.89% | | 000968 | 蓝焰控股 | 7.65 | 18.47 | -0.05 | -0.65% | 69451 | 5324.14 | 0.72% | | 000737 | 北方铜业 | 14.86 | 37.47 | -0.13 | -0.87% | 215125 | 32193.76 | 1.13% | | 603112 | 华翔股份 | 17.88 | 18.05 | -0.17 | -0.94% | 86650 | 15768.4 | 1.72% | | 002640 | 跨境通 | 4.90 | -15.98 | -0.05 | -1.01% | 241533 | 11890.8 | 1.56% | | 600740 | 山西焦化 | 4.37 | -282.54 | -0.06 | -1.35% | 231254 | 10090.88 | 0.90% | | 920982 | 锦波生物 | 231.76 | 34.16 | -4.15 | -1.76% | 5913 | 13816.57 | 1.08% | | 600123 | 兰花科创 | 6.88 | 473.49 | -0.14 | -1.99% | 214750 | 14851.4 | 1.46% | | 600546 | 山煤国际 | 11.40 | 18.33 | -0.28 | -2.40% | 247540 | 28324.31 | 1.25% | | 600348 | 华阳股份 | 8.50 | 20.04 | -0.22 | -2.52% | 320505 | 27407.85 | 0.89% | | 000983 | 山西焦煤 | 7.31 | 24.47 | -0.22 | -2.92% | 710123.1 | 52308.26 | 1.53% | | 600691 | 潞化科技 | 3.41 | -12.32 | -0.13 | -3.67% | 694464.9 | 23770.49 | 2.92% | | 601699 | 潞安环能 | 14.75 | 36.60 | -0.60 | -3.91% | 308623 | 46049.38 | 1.03% | | 601001 | 晋控煤业 | 15.86 | 13.73 | -0.70 | -4.23% | 162995 | 26098.85 | 0.97% | | 600408 | 安泰集团 | 4.00 | -21.19 | -0.27 | -6.32% | 1656987 | 67148.61 | 16.46% |
|