|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿科力(603722)化学原料和化学制品制造业上涨家数:114下跌家数:242平均涨幅:-0.11%平均换手:3.90%总成交额:871.07亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300637 | 扬帆新材 | 14.64 | -152.36 | +2.44 | +20.00% | 308218 | 43782.4 | 13.15% | | 300398 | 飞凯材料 | 23.19 | 42.91 | +2.45 | +11.81% | 1271673 | 282231.7 | 22.55% | | 003017 | 大洋生物 | 34.87 | 38.45 | +3.17 | +10.00% | 75787 | 25782.34 | 10.94% | | 300041 | 回天新材 | 11.02 | 59.27 | +0.87 | +8.57% | 873848.9 | 92775.48 | 16.05% | | 300236 | 上海新阳 | 47.05 | 70.88 | +3.08 | +7.00% | 260070 | 119502.8 | 9.34% | | 603722 | 阿科力 | 44.67 | -166.55 | +2.87 | +6.87% | 49286 | 21469.36 | 5.15% | | 688199 | 久日新材 | 27.29 | -73.46 | +1.73 | +6.77% | 236106.1 | 63863.39 | 14.64% | | 688157 | 松井股份 | 43.68 | 87.47 | +2.54 | +6.17% | 70262.19 | 30403.48 | 4.49% | | 300192 | 科德教育 | 16.83 | 38.93 | +0.97 | +6.12% | 383179 | 63100.19 | 11.80% | | 605020 | 永和股份 | 28.29 | 32.46 | +1.60 | +5.99% | 185370 | 51359.21 | 4.89% | | 603379 | 三美股份 | 53.62 | 31.94 | +2.65 | +5.20% | 105143 | 55148.47 | 1.72% | | 300429 | 强力新材 | 15.01 | -40.25 | +0.71 | +4.97% | 1064232 | 161791.7 | 26.70% | | 603823 | 百合花 | 13.70 | 31.48 | +0.64 | +4.90% | 254452 | 34173.75 | 6.19% | | 002971 | 和远气体 | 28.59 | 88.55 | +1.27 | +4.65% | 48817 | 13663.97 | 3.05% | | 300537 | 广信材料 | 27.65 | -154.66 | +1.20 | +4.54% | 269364 | 72998.27 | 18.76% | | 000818 | 航锦科技 | 22.87 | -14.73 | +0.93 | +4.24% | 757982 | 171458.3 | 11.52% | | 300655 | 晶瑞电材 | 11.20 | -93.39 | +0.43 | +3.99% | 993830 | 109465.3 | 9.96% | | 603010 | 万盛股份 | 10.67 | 93.26 | +0.40 | +3.89% | 153077 | 16182.64 | 2.60% | | 603683 | 晶华新材 | 22.23 | 100.50 | +0.79 | +3.68% | 174245 | 38211.51 | 6.73% | | 603078 | 江化微 | 19.47 | 75.04 | +0.67 | +3.56% | 307156 | 58896.55 | 7.96% | | 300200 | 高盟新材 | 10.97 | 38.97 | +0.37 | +3.49% | 398382 | 43021.08 | 9.41% | | 605183 | 确成股份 | 21.33 | 15.95 | +0.70 | +3.39% | 78878 | 16716.66 | 1.91% | | 300684 | 中石科技 | 33.78 | 43.40 | +1.04 | +3.18% | 440137 | 145265.1 | 21.66% | | 603630 | 拉芳家化 | 25.12 | 213.67 | +0.73 | +2.99% | 115514 | 28859.74 | 5.13% | | 002749 | 国光股份 | 15.88 | 19.48 | +0.46 | +2.98% | 53519 | 8432.7 | 1.18% | | 603867 | 新化股份 | 28.09 | 24.35 | +0.79 | +2.89% | 52667 | 14599.68 | 2.73% | | 600160 | 巨化股份 | 28.95 | 31.80 | +0.81 | +2.88% | 339071 | 97310.25 | 1.26% | | 301292 | 海科新源 | 21.03 | -21.63 | +0.56 | +2.74% | 157868 | 32846.75 | 18.55% | | 688737 | 中自科技 | 24.78 | -89.74 | +0.62 | +2.57% | 46867.72 | 11489.76 | 3.92% | | 600378 | 昊华科技 | 27.87 | 33.56 | +0.69 | +2.54% | 168690 | 46502.42 | 1.57% | | 600075 | 新疆天业 | 4.86 | 37.02 | +0.12 | +2.53% | 1174338 | 56242.41 | 6.88% | | 002211 | ST宏达 | 3.01 | -32.05 | +0.07 | +2.38% | 114332 | 3424.63 | 2.64% | | 600309 | 万华化学 | 62.90 | 17.93 | +1.44 | +2.34% | 633870 | 401283.1 | 2.02% | | 603125 | 常青科技 | 17.68 | 37.05 | +0.40 | +2.31% | 121612 | 21353.04 | 12.02% | | 920489 | 佳先股份 | 23.30 | 495.24 | +0.45 | +1.97% | 86615 | 20435.23 | 10.11% | | 603931 | 格林达 | 27.55 | 38.19 | +0.49 | +1.81% | 64563 | 17609.75 | 3.24% | | 300535 | 达威股份 | 21.50 | -163.15 | +0.37 | +1.75% | 113913 | 24738.82 | 14.90% | | 000683 | 博源化工 | 5.90 | 16.31 | +0.10 | +1.72% | 812820.9 | 47559.63 | 2.45% | | 300596 | 利安隆 | 33.06 | 17.77 | +0.56 | +1.72% | 52403 | 17187.31 | 2.33% | | 002669 | 康达新材 | 14.27 | -20.14 | +0.24 | +1.71% | 229018 | 32359.77 | 7.59% | | 300054 | 鼎龙股份 | 28.89 | 47.04 | +0.48 | +1.69% | 177905 | 51095.91 | 2.42% | | 301035 | 润丰股份 | 67.50 | 34.21 | +1.11 | +1.67% | 13381 | 8946.99 | 0.48% | | 002409 | 雅克科技 | 56.18 | 30.18 | +0.90 | +1.63% | 98848 | 55307.59 | 3.10% | | 002545 | 东方铁塔 | 10.10 | 20.86 | +0.16 | +1.61% | 97190 | 9731.24 | 0.86% | | 603650 | 彤程新材 | 34.14 | 38.40 | +0.54 | +1.61% | 128650 | 43630.59 | 2.16% | | 600096 | 云天化 | 25.30 | 8.93 | +0.40 | +1.61% | 271859 | 68706.29 | 1.49% | | 001358 | 兴欣新材 | 25.34 | 40.87 | +0.40 | +1.60% | 26428 | 6658.61 | 5.18% | | 002094 | 青岛金王 | 8.89 | 177.35 | +0.14 | +1.60% | 654561 | 57842.05 | 9.48% | | 600426 | 华鲁恒升 | 24.63 | 14.76 | +0.38 | +1.57% | 216228 | 53415.97 | 1.02% | | 002584 | 西陇科学 | 9.19 | 84.87 | +0.14 | +1.55% | 375816 | 34529.79 | 8.69% | | 300055 | 万邦达 | 6.58 | 179.60 | +0.10 | +1.54% | 201884 | 13162.11 | 3.19% | | 300214 | 日科化学 | 7.49 | -51.15 | +0.11 | +1.49% | 251864 | 18934.13 | 6.25% | | 603737 | 三棵树 | 40.72 | 77.03 | +0.59 | +1.47% | 28522 | 11574.95 | 0.39% | | 000930 | 中粮科技 | 6.02 | 274.26 | +0.08 | +1.35% | 159074 | 9517.82 | 0.86% | | 300132 | 青松股份 | 6.15 | 50.76 | +0.08 | +1.32% | 251850 | 15533.21 | 4.96% | | 603067 | 振华股份 | 16.28 | 22.92 | +0.21 | +1.31% | 137425 | 22133.42 | 1.93% | | 000893 | 亚钾国际 | 31.82 | 23.45 | +0.41 | +1.31% | 83482 | 26329.5 | 1.03% | | 301036 | 双乐股份 | 38.46 | 31.02 | +0.47 | +1.24% | 40970 | 15726.61 | 5.82% | | 000830 | 鲁西化工 | 12.31 | 12.55 | +0.15 | +1.23% | 259843 | 31897.85 | 1.36% | | 300121 | 阳谷华泰 | 13.99 | 36.19 | +0.17 | +1.23% | 165293 | 22880 | 3.82% | | 000822 | 山东海化 | 6.11 | -29.90 | +0.07 | +1.16% | 321695 | 19634.93 | 3.59% | | 300037 | 新宙邦 | 39.35 | 29.22 | +0.41 | +1.05% | 249737 | 97309.22 | 4.62% | | 000545 | 金浦钛业 | 2.92 | -11.70 | +0.03 | +1.04% | 679816 | 19714.67 | 6.90% | | 301518 | 长华化学 | 24.09 | 61.59 | +0.24 | +1.01% | 63885 | 15438.83 | 11.95% | | 688275 | 万润新能 | 48.80 | -6.87 | +0.47 | +0.97% | 82253.88 | 39836.27 | 9.72% | | 002453 | 华软科技 | 6.24 | -17.74 | +0.06 | +0.97% | 333418 | 20799.01 | 5.44% | | 002250 | 联化科技 | 10.06 | 61.05 | +0.09 | +0.90% | 592752 | 58840.24 | 6.54% | | 600409 | 三友化工 | 5.77 | 29.62 | +0.05 | +0.87% | 282190 | 16262.77 | 1.37% | | 002895 | 川恒股份 | 25.40 | 15.08 | +0.22 | +0.87% | 78223 | 19822.2 | 1.31% | | 603980 | 吉华集团 | 6.01 | 94.68 | +0.05 | +0.84% | 345999 | 20914.57 | 5.11% | | 001333 | 光华股份 | 22.48 | 19.78 | +0.18 | +0.81% | 27975 | 6275.96 | 6.36% | | 002758 | 浙农股份 | 9.22 | 12.60 | +0.07 | +0.77% | 51136 | 4714.28 | 0.99% | | 600328 | 中盐化工 | 8.08 | 90.63 | +0.06 | +0.75% | 234511 | 18949.98 | 1.60% | | 600141 | 兴发集团 | 24.81 | 17.89 | +0.18 | +0.73% | 99810 | 24572.75 | 0.90% | | 688267 | 中触媒 | 30.58 | 30.63 | +0.21 | +0.69% | 29129.43 | 8924.521 | 3.14% | | 002165 | 红宝丽 | 9.21 | 131.06 | +0.06 | +0.66% | 503888 | 46319.97 | 6.93% | | 603155 | 新亚强 | 16.10 | 45.42 | +0.09 | +0.56% | 79566 | 12766.19 | 2.52% | | 002109 | 兴化股份 | 3.60 | -14.07 | +0.02 | +0.56% | 114158 | 4092.67 | 0.89% | | 301429 | 森泰股份 | 21.09 | 41.88 | +0.11 | +0.52% | 15016 | 3151.17 | 3.41% | | 688550 | 瑞联新材 | 42.47 | 28.03 | +0.22 | +0.52% | 25473.74 | 10728.91 | 1.47% | | 000990 | 诚志股份 | 7.74 | 150.29 | +0.04 | +0.52% | 123557 | 9533.36 | 1.02% | | 002601 | 龙佰集团 | 17.74 | 22.24 | +0.09 | +0.51% | 195035 | 34641.14 | 0.98% | | 002909 | 集泰股份 | 6.53 | 107.05 | +0.03 | +0.46% | 132563 | 8611.07 | 3.48% | | 603120 | 肯特催化 | 41.45 | 38.84 | +0.18 | +0.44% | 19406 | 8020.34 | 8.76% | | 603605 | 珀莱雅 | 82.94 | 20.05 | +0.36 | +0.44% | 49942 | 41418.58 | 1.26% | | 000731 | 四川美丰 | 7.13 | 21.68 | +0.03 | +0.42% | 107317 | 7671.55 | 1.92% | | 300522 | 世名科技 | 14.49 | 419.07 | +0.06 | +0.42% | 211677 | 30315.89 | 8.05% | | 002440 | 闰土股份 | 7.67 | 33.16 | +0.03 | +0.39% | 100784 | 7768.57 | 1.06% | | 000510 | 新金路 | 5.19 | -93.28 | +0.02 | +0.39% | 403445 | 20893.16 | 6.65% | | 603983 | 丸美生物 | 41.93 | 45.93 | +0.15 | +0.36% | 23940 | 10050.63 | 0.60% | | 002986 | 宇新股份 | 12.96 | 18.48 | +0.04 | +0.31% | 55523 | 7160.15 | 1.84% | | 002759 | 天际股份 | 9.74 | -3.79 | +0.03 | +0.31% | 312020 | 30307.53 | 6.23% | | 000422 | 湖北宜化 | 13.60 | 26.93 | +0.04 | +0.29% | 284291 | 38529.44 | 2.69% | | 002170 | 芭田股份 | 10.34 | 18.97 | +0.03 | +0.29% | 146846 | 15104.68 | 1.87% | | 002637 | 赞宇科技 | 10.95 | 30.86 | +0.03 | +0.27% | 64600 | 7046.29 | 1.46% | | 002942 | 新农股份 | 18.96 | 42.41 | +0.05 | +0.26% | 27975 | 5295.91 | 2.04% | | 600273 | 嘉化能源 | 8.94 | 11.46 | +0.02 | +0.22% | 123100 | 10992.42 | 0.91% | | 300135 | 宝利国际 | 4.56 | 198.91 | +0.01 | +0.22% | 405879 | 18416.99 | 4.40% | | 002588 | 史丹利 | 9.38 | 12.34 | +0.02 | +0.21% | 79154 | 7374.871 | 0.92% | | 002092 | 中泰化学 | 4.85 | -14.13 | +0.01 | +0.21% | 302368 | 14610.16 | 1.17% | | 601216 | 君正集团 | 5.38 | 14.65 | +0.01 | +0.19% | 438351 | 23501.47 | 0.52% | | 603378 | 亚士创能 | 6.14 | -7.74 | +0.01 | +0.16% | 57253 | 3519.39 | 1.34% | | 000707 | 双环科技 | 6.69 | 29.49 | +0.01 | +0.15% | 69464 | 4641.53 | 1.50% | | 002361 | 神剑股份 | 7.30 | 181.02 | +0.01 | +0.14% | 606634 | 44194.08 | 7.50% | | 300798 | 锦鸡股份 | 9.11 | -507.46 | +0.01 | +0.11% | 190656 | 17294.14 | 5.11% | | 001218 | 丽臣实业 | 19.62 | 24.49 | +0.02 | +0.10% | 12441 | 2440.54 | 1.34% | | 000408 | 藏格矿业 | 50.51 | 25.72 | +0.05 | +0.10% | 77787 | 39116.08 | 0.50% | | 002748 | 世龙实业 | 10.14 | 40.35 | +0.01 | +0.10% | 36116 | 3662.85 | 1.50% | | 002057 | 中钢天源 | 10.15 | 40.91 | +0.01 | +0.10% | 313293 | 31654.79 | 4.16% | | 301256 | 华融化学 | 11.61 | 58.79 | +0.01 | +0.09% | 89668 | 10337.52 | 1.87% | | 600989 | 宝丰能源 | 15.48 | 15.44 | +0.01 | +0.06% | 269933 | 41903.89 | 0.37% | | 603938 | 三孚股份 | 15.49 | 73.80 | +0.01 | +0.06% | 59579 | 9157.33 | 1.56% | | 688378 | 奥来德 | 19.41 | 232.01 | +0.01 | +0.05% | 73223.6 | 14247.47 | 3.04% | | 301617 | 博苑股份 | 40.16 | 25.43 | +0.02 | +0.05% | 17574 | 7048.82 | 5.26% | | 600731 | 湖南海利 | 7.91 | 14.15 | 0.00 | 0.00% | 162166 | 12785.23 | 2.91% | | 600470 | 六国化工 | 5.75 | -64.92 | 0.00 | 0.00% | 79244 | 4549.97 | 1.52% | | 002004 | 华邦健康 | 4.45 | -32.61 | 0.00 | 0.00% | 144159 | 6430.03 | 0.77% | | 002455 | 百川股份 | 7.03 | 36.30 | 0.00 | 0.00% | 110607 | 7755.3 | 2.13% | | 002470 | 金正大 | 1.74 | 137.44 | 0.00 | 0.00% | 300236 | 5213.88 | 0.91% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 81513 | 4110.06 | 0.76% | | 300641 | 正丹股份 | 23.28 | 8.08 | 0.00 | 0.00% | 81895 | 19052.54 | 1.54% | | 300721 | 怡达股份 | 15.55 | -81.13 | 0.00 | 0.00% | 65067 | 10109.62 | 4.76% | | 603681 | 永冠新材 | 16.57 | 25.31 | 0.00 | 0.00% | 53980 | 8925.52 | 2.82% | | 688106 | 金宏气体 | 18.22 | 52.04 | 0.00 | 0.00% | 109997.2 | 20030.84 | 2.28% | | 600935 | 华塑股份 | 2.56 | -20.74 | 0.00 | 0.00% | 123635 | 3158.07 | 0.35% | | 301585 | 蓝宇股份 | 35.31 | 41.38 | 0.00 | 0.00% | 11826 | 4165.65 | 4.55% | | 301283 | 聚胶股份 | 41.42 | 40.42 | -0.02 | -0.05% | 10653 | 4414.64 | 2.32% | | 603822 | 嘉澳环保 | 60.10 | -12.11 | -0.04 | -0.07% | 9662 | 5821.12 | 1.26% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.01 | -0.07% | 178340 | 24983.49 | 1.56% | | 688116 | 天奈科技 | 43.01 | 61.91 | -0.04 | -0.09% | 83206.15 | 36051.92 | 2.41% | | 301665 | 泰禾股份 | 30.02 | 46.19 | -0.03 | -0.10% | 16368 | 4911.81 | 4.56% | | 601065 | 江盐集团 | 8.57 | 13.93 | -0.01 | -0.12% | 37366 | 3201.31 | 0.90% | | 300107 | 建新股份 | 8.16 | 357.32 | -0.01 | -0.12% | 86838 | 7066.82 | 2.50% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.01 | -0.15% | 69500 | 4749.66 | 0.74% | | 002591 | 恒大高新 | 6.61 | -452.32 | -0.01 | -0.15% | 76485 | 5056.76 | 3.42% | | 603255 | 鼎际得 | 32.12 | -219.38 | -0.05 | -0.16% | 12456 | 3979.06 | 2.05% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | -0.03 | -0.16% | 74337 | 13995.23 | 1.01% | | 600722 | 金牛化工 | 6.14 | 78.18 | -0.01 | -0.16% | 150029 | 9192.409 | 2.21% | | 300568 | 星源材质 | 12.07 | 53.42 | -0.02 | -0.17% | 394496 | 47307.44 | 3.25% | | 600249 | 两面针 | 5.90 | 47.58 | -0.01 | -0.17% | 118079 | 6992.82 | 2.15% | | 688359 | 三孚新科 | 65.98 | -287.68 | -0.12 | -0.18% | 19595.52 | 12963.18 | 2.00% | | 605033 | 美邦股份 | 21.45 | 129.62 | -0.04 | -0.19% | 27937 | 5981.93 | 8.27% | | 300957 | 贝泰妮 | 45.52 | 54.39 | -0.09 | -0.20% | 30728 | 14001.84 | 0.73% | | 301190 | 善水科技 | 25.00 | 104.91 | -0.05 | -0.20% | 22608 | 5654.34 | 1.42% | | 300387 | 富邦科技 | 9.60 | 30.66 | -0.02 | -0.21% | 74706 | 7162.93 | 2.59% | | 603382 | 海阳科技 | 31.96 | 33.35 | -0.07 | -0.22% | 21939 | 7013.26 | 6.18% | | 000912 | 泸天化 | 4.53 | 89.14 | -0.01 | -0.22% | 136280 | 6179.54 | 0.87% | | 688350 | 富淼科技 | 22.34 | -210.37 | -0.05 | -0.22% | 27070.19 | 6043.084 | 2.22% | | 300848 | 美瑞新材 | 17.32 | 88.86 | -0.04 | -0.23% | 23410 | 4058.96 | 0.98% | | 301149 | 隆华新材 | 12.74 | 30.31 | -0.03 | -0.23% | 186887 | 24089.16 | 7.20% | | 600800 | 渤海化学 | 4.22 | -7.51 | -0.01 | -0.24% | 239823 | 10091.67 | 2.16% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.01 | -0.24% | 50479 | 2110.115 | 0.42% | | 600500 | 中化国际 | 4.04 | -4.92 | -0.01 | -0.25% | 170601 | 6889.649 | 0.48% | | 836957 | 汉维科技 | 15.36 | 118.52 | -0.04 | -0.26% | 7289 | 1122.153 | 1.71% | | 603790 | 雅运股份 | 19.11 | 61.46 | -0.05 | -0.26% | 23692 | 4517.4 | 1.24% | | 000920 | 沃顿科技 | 11.33 | 25.74 | -0.03 | -0.26% | 71654 | 8116.6 | 1.70% | | 603217 | 元利科技 | 18.58 | 19.50 | -0.05 | -0.27% | 17895 | 3321.45 | 0.86% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 73152 | 5304.77 | 1.90% | | 603281 | 江瀚新材 | 25.29 | 17.34 | -0.07 | -0.28% | 16064 | 4050.73 | 0.64% | | 600618 | 氯碱化工 | 10.30 | 14.75 | -0.03 | -0.29% | 69375 | 7154.62 | 0.93% | | 301286 | 侨源股份 | 27.30 | 61.58 | -0.08 | -0.29% | 26923 | 7321.49 | 1.67% | | 301371 | 敷尔佳 | 26.79 | 23.19 | -0.08 | -0.30% | 24820 | 6698.99 | 3.20% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.03 | -0.30% | 14926 | 1498.817 | 1.59% | | 002809 | 红墙股份 | 12.39 | 68.54 | -0.04 | -0.32% | 55613 | 6867.7 | 4.00% | | 001217 | 华尔泰 | 11.84 | 85.47 | -0.04 | -0.34% | 42556 | 5028.17 | 1.30% | | 000565 | 渝三峡A | 8.59 | -2339.59 | -0.03 | -0.35% | 117966 | 10100.5 | 2.72% | | 301618 | 长联科技 | 59.64 | 80.35 | -0.21 | -0.35% | 6064 | 3613.35 | 2.69% | | 600727 | 鲁北化工 | 8.07 | 17.31 | -0.03 | -0.37% | 121683 | 9804.66 | 2.30% | | 002666 | 德联集团 | 5.27 | 55.61 | -0.02 | -0.38% | 148841 | 7826.96 | 2.97% | | 603928 | 兴业股份 | 15.78 | 109.52 | -0.06 | -0.38% | 81425 | 12846.14 | 3.11% | | 603395 | 红四方 | 33.97 | 95.15 | -0.13 | -0.38% | 18468 | 6294.48 | 3.45% | | 002476 | 宝莫股份 | 4.93 | 47.66 | -0.02 | -0.40% | 124247 | 6136.71 | 2.03% | | 600319 | 亚星化学 | 7.29 | -26.18 | -0.03 | -0.41% | 56954 | 4142.98 | 1.80% | | 603285 | 键邦股份 | 24.18 | 29.54 | -0.10 | -0.41% | 30352 | 7336.49 | 4.87% | | 300741 | 华宝股份 | 19.32 | -36.69 | -0.08 | -0.41% | 22695 | 4384.17 | 0.37% | | 600955 | 维远股份 | 14.45 | -63.53 | -0.06 | -0.41% | 24566 | 3538.17 | 0.45% | | 002632 | 道明光学 | 9.40 | 33.37 | -0.04 | -0.42% | 87627 | 8227.17 | 1.51% | | 301100 | 风光股份 | 19.83 | -65.55 | -0.09 | -0.45% | 28313 | 5589.03 | 3.24% | | 688571 | 杭华股份 | 8.78 | 26.11 | -0.04 | -0.45% | 48323.44 | 4241.558 | 1.15% | | 603968 | 醋化股份 | 13.00 | -31.83 | -0.06 | -0.46% | 20927 | 2722.41 | 1.02% | | 301393 | 昊帆生物 | 57.85 | 44.94 | -0.27 | -0.46% | 16846 | 9697.729 | 4.00% | | 603948 | 建业股份 | 21.32 | 17.34 | -0.10 | -0.47% | 19931 | 4249.57 | 1.23% | | 601568 | 北元集团 | 4.22 | 55.42 | -0.02 | -0.47% | 124003 | 5234.2 | 0.31% | | 600165 | ST宁科 | 4.06 | -5.04 | -0.02 | -0.49% | 79219 | 3229.65 | 1.16% | | 300261 | 雅本化学 | 7.99 | -34.23 | -0.04 | -0.50% | 279803 | 22448.27 | 2.99% | | 600370 | 三房巷 | 1.94 | -13.08 | -0.01 | -0.51% | 114994 | 2239.81 | 0.30% | | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 658972 | 12468.71 | 0.75% | | 002319 | 乐通股份 | 13.15 | -150.92 | -0.07 | -0.53% | 52543 | 6903.729 | 2.63% | | 002629 | 仁智股份 | 7.51 | 165.58 | -0.04 | -0.53% | 145563 | 10861.18 | 4.09% | | 002136 | 安纳达 | 11.13 | -39.73 | -0.06 | -0.54% | 83441 | 9261.529 | 3.89% | | 603041 | 美思德 | 12.74 | 51.44 | -0.07 | -0.55% | 35400 | 4534.31 | 1.93% | | 002538 | 司尔特 | 5.43 | 17.02 | -0.03 | -0.55% | 89989 | 4895.35 | 1.05% | | 002469 | 三维化学 | 8.86 | 22.40 | -0.05 | -0.56% | 120485 | 10677.1 | 1.92% | | 600352 | 浙江龙盛 | 10.53 | 15.37 | -0.06 | -0.57% | 154153 | 16270.93 | 0.47% | | 300174 | 元力股份 | 15.52 | 22.28 | -0.09 | -0.58% | 46501 | 7209.58 | 1.28% | | 837023 | 芭薇股份 | 18.32 | 44.34 | -0.11 | -0.60% | 14121 | 2596.663 | 2.22% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 128213 | 2134.11 | 1.09% | | 600623 | 华谊集团 | 8.25 | 19.27 | -0.05 | -0.60% | 105097 | 8693.4 | 0.56% | | 002643 | 万润股份 | 12.60 | 51.04 | -0.08 | -0.63% | 131627 | 16603.84 | 1.45% | | 600078 | 澄星股份 | 6.21 | -25.15 | -0.04 | -0.64% | 59409 | 3688.36 | 0.90% | | 002326 | 永太科技 | 13.91 | -26.42 | -0.09 | -0.64% | 328941 | 45304.43 | 4.07% | | 300856 | 科思股份 | 15.35 | 18.69 | -0.10 | -0.65% | 39688 | 6109.05 | 0.87% | | 300487 | 蓝晓科技 | 50.59 | 31.66 | -0.33 | -0.65% | 32651 | 16520.48 | 1.06% | | 603188 | 亚邦股份 | 4.58 | -9.72 | -0.03 | -0.65% | 83459 | 3827.69 | 1.46% | | 002810 | 山东赫达 | 13.66 | 22.31 | -0.09 | -0.65% | 60596 | 8297.471 | 1.89% | | 605399 | 晨光新材 | 13.62 | 387.20 | -0.09 | -0.66% | 45600 | 6186.5 | 1.46% | | 300019 | 硅宝科技 | 21.17 | 31.02 | -0.14 | -0.66% | 145114 | 30507.48 | 4.20% | | 300727 | 润禾材料 | 32.80 | 52.52 | -0.22 | -0.67% | 127304 | 41972.94 | 7.87% | | 301487 | 盟固利 | 22.24 | -104.00 | -0.15 | -0.67% | 130083 | 28769.93 | 4.77% | | 601678 | 滨化股份 | 4.43 | 31.88 | -0.03 | -0.67% | 228016 | 10085.86 | 1.12% | | 603110 | 东方材料 | 16.08 | 226.23 | -0.11 | -0.68% | 57422 | 9228.14 | 2.85% | | 600596 | 新安股份 | 10.09 | -555.86 | -0.07 | -0.69% | 153627 | 15415.82 | 1.14% | | 002513 | 蓝丰生化 | 5.72 | -8.79 | -0.04 | -0.69% | 77382 | 4430.66 | 2.93% | | 002145 | 中核钛白 | 4.28 | 28.71 | -0.03 | -0.70% | 334064 | 14305.53 | 0.89% | | 600367 | 红星发展 | 15.69 | 47.77 | -0.11 | -0.70% | 169816 | 26768.69 | 5.27% | | 300481 | 濮阳惠成 | 15.51 | 26.21 | -0.11 | -0.70% | 48769 | 7554.07 | 1.68% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.08 | -0.70% | 206666 | 23291.94 | 1.18% | | 603213 | 镇洋发展 | 13.85 | 34.19 | -0.10 | -0.72% | 51844 | 7195.71 | 1.17% | | 603086 | 先达股份 | 9.68 | 439.37 | -0.07 | -0.72% | 143747 | 13988.48 | 3.31% | | 301090 | 华润材料 | 8.27 | -24.08 | -0.06 | -0.72% | 49428 | 4088.16 | 0.33% | | 002648 | 卫星化学 | 19.08 | 9.51 | -0.14 | -0.73% | 711236.9 | 134175 | 2.11% | | 600389 | 江山股份 | 21.71 | 31.41 | -0.16 | -0.73% | 53405 | 11526.5 | 1.24% | | 300796 | 贝斯美 | 10.74 | -143.61 | -0.08 | -0.74% | 88880 | 9575.76 | 2.46% | | 000635 | 英力特 | 9.34 | -5.50 | -0.07 | -0.74% | 51295 | 4776.75 | 1.69% | | 002125 | 湘潭电化 | 13.28 | 26.64 | -0.10 | -0.75% | 203280 | 26861.84 | 3.23% | | 001255 | 博菲电气 | 34.50 | 133.85 | -0.26 | -0.75% | 26622 | 9146.4 | 14.35% | | 300834 | 星辉环材 | 23.86 | 49.40 | -0.18 | -0.75% | 19884 | 4746.44 | 1.03% | | 301065 | 本立科技 | 25.08 | 42.05 | -0.19 | -0.75% | 43709 | 11098.63 | 5.07% | | 603193 | 润本股份 | 31.32 | 41.02 | -0.24 | -0.76% | 61898 | 19384.41 | 5.99% | | 688269 | 凯立新材 | 39.78 | 50.47 | -0.31 | -0.77% | 28336.37 | 11132.11 | 2.17% | | 002226 | 江南化工 | 6.37 | 18.91 | -0.05 | -0.78% | 476881 | 30435.74 | 1.80% | | 003042 | 中农联合 | 17.72 | -26.07 | -0.14 | -0.78% | 27116 | 4809.27 | 2.14% | | 603639 | 海利尔 | 15.00 | 26.07 | -0.12 | -0.79% | 26339 | 3948.54 | 0.77% | | 002753 | 永东股份 | 7.45 | 25.57 | -0.06 | -0.80% | 63947 | 4760.04 | 2.63% | | 688353 | 华盛锂电 | 34.55 | -26.89 | -0.28 | -0.80% | 53353.03 | 18181.25 | 4.48% | | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.02 | -0.81% | 156717 | 3835.23 | 0.66% | | 002802 | 洪汇新材 | 14.01 | 38.21 | -0.12 | -0.85% | 29117 | 4084.55 | 1.61% | | 001231 | 农心科技 | 22.11 | 35.04 | -0.19 | -0.85% | 13468 | 2982.69 | 3.86% | | 300927 | 江天化学 | 27.67 | 13.96 | -0.24 | -0.86% | 31119 | 8593.2 | 2.21% | | 300575 | 中旗股份 | 6.87 | -262.20 | -0.06 | -0.87% | 110461 | 7596.55 | 3.22% | | 603065 | 宿迁联盛 | 9.16 | 105.95 | -0.08 | -0.87% | 52581 | 4836.06 | 2.67% | | 300285 | 国瓷材料 | 19.33 | 31.74 | -0.17 | -0.87% | 226744 | 44092.43 | 2.70% | | 301059 | 金三江 | 12.49 | 52.82 | -0.11 | -0.87% | 25802 | 3233.6 | 1.12% | | 600844 | 金煤科技 | 3.35 | -12.68 | -0.03 | -0.89% | 177634 | 5953.27 | 2.16% | | 300758 | 七彩化学 | 15.49 | 46.89 | -0.14 | -0.90% | 149404 | 23052.03 | 4.08% | | 603172 | 万丰股份 | 17.65 | 54.92 | -0.16 | -0.90% | 12431 | 2199.39 | 2.48% | | 834033 | 康普化学 | 19.75 | 34.74 | -0.18 | -0.90% | 10420 | 2067.584 | 1.26% | | 603026 | 石大胜华 | 38.32 | -195.10 | -0.35 | -0.91% | 31902 | 12246.58 | 1.57% | | 300082 | 奥克股份 | 7.63 | -61.67 | -0.07 | -0.91% | 87857 | 6698.22 | 1.30% | | 002360 | 同德化工 | 5.44 | -26.35 | -0.05 | -0.91% | 91574 | 4992.8 | 2.80% | | 605366 | 宏柏新材 | 6.48 | -94.06 | -0.06 | -0.92% | 79569 | 5164.12 | 1.26% | | 603906 | 龙蟠科技 | 15.10 | -17.74 | -0.14 | -0.92% | 325623 | 48920.19 | 5.76% | | 002407 | 多氟多 | 12.72 | -53.70 | -0.12 | -0.93% | 261972 | 33207.06 | 2.42% | | 300067 | 安诺其 | 5.29 | -315.30 | -0.05 | -0.94% | 310272 | 16419.8 | 3.31% | | 300910 | 瑞丰新材 | 58.05 | 22.47 | -0.55 | -0.94% | 12127 | 7063.07 | 0.58% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.08 | -0.94% | 101238 | 8569.529 | 1.00% | | 300437 | 清水源 | 9.38 | -35.24 | -0.09 | -0.95% | 39906 | 3744.32 | 2.27% | | 831304 | 迪尔化工 | 14.40 | 37.32 | -0.14 | -0.96% | 25401 | 3662.594 | 3.22% | | 002215 | 诺普信 | 12.33 | 16.37 | -0.12 | -0.96% | 375565 | 46717.25 | 4.79% | | 301212 | 联盛化学 | 28.46 | 150.43 | -0.28 | -0.97% | 12976 | 3696.37 | 1.38% | | 000985 | 大庆华科 | 19.11 | 135.77 | -0.19 | -0.98% | 16635 | 3196.81 | 1.28% | | 300740 | 水羊股份 | 18.10 | 63.13 | -0.18 | -0.98% | 149798 | 27206.72 | 4.17% | | 000553 | 安道麦A | 6.89 | -6.36 | -0.07 | -1.01% | 55561 | 3830.72 | 0.26% | | 300804 | 广康生化 | 42.20 | 91.52 | -0.43 | -1.01% | 17472 | 7362.86 | 6.35% | | 000525 | 红太阳 | 6.85 | 22.38 | -0.07 | -1.01% | 210065 | 14380.71 | 2.12% | | 600486 | 扬农化工 | 65.00 | 21.82 | -0.67 | -1.02% | 20979 | 13693.74 | 0.52% | | 002741 | 光华科技 | 20.02 | -50.73 | -0.21 | -1.04% | 215629 | 43010.87 | 5.06% | | 301118 | 恒光股份 | 24.43 | -64.32 | -0.26 | -1.05% | 37240 | 9115.06 | 3.54% | | 603599 | 广信股份 | 12.14 | 15.46 | -0.13 | -1.06% | 109165 | 13227.37 | 1.20% | | 688602 | 康鹏科技 | 9.28 | -126.58 | -0.10 | -1.07% | 87323.22 | 8078.337 | 3.36% | | 600714 | 金瑞矿业 | 12.05 | 72.09 | -0.13 | -1.07% | 71256 | 8605.22 | 2.47% | | 300886 | 华业香料 | 29.43 | 79.60 | -0.32 | -1.08% | 19545 | 5773.15 | 4.48% | | 834261 | 一诺威 | 15.60 | 24.16 | -0.17 | -1.08% | 18157 | 2837.184 | 1.06% | | 001207 | 联科科技 | 26.51 | 17.88 | -0.29 | -1.08% | 46110 | 12199.64 | 2.35% | | 003022 | 联泓新科 | 16.40 | 86.09 | -0.18 | -1.09% | 72009 | 11766.52 | 0.54% | | 600746 | 江苏索普 | 8.19 | 39.20 | -0.09 | -1.09% | 65462 | 5381.55 | 0.56% | | 300610 | 晨化股份 | 12.65 | 30.58 | -0.14 | -1.09% | 57508 | 7295.19 | 3.57% | | 301395 | 仁信新材 | 12.54 | 45.24 | -0.14 | -1.10% | 59527 | 7458.12 | 4.33% | | 603276 | 恒兴新材 | 17.85 | 119.77 | -0.20 | -1.11% | 24466 | 4374.08 | 3.15% | | 000301 | 东方盛虹 | 8.82 | -26.47 | -0.10 | -1.12% | 117604 | 10402.95 | 0.18% | | 002917 | 金奥博 | 14.94 | 37.34 | -0.17 | -1.13% | 99035 | 14795.69 | 3.80% | | 000691 | *ST亚太 | 7.00 | -21.52 | -0.08 | -1.13% | 174734 | 12197.49 | 5.41% | | 002783 | 凯龙股份 | 10.40 | 33.00 | -0.12 | -1.14% | 184377 | 19115.09 | 4.18% | | 832471 | 美邦科技 | 15.45 | -192.90 | -0.18 | -1.15% | 7841 | 1217.349 | 1.48% | | 301209 | 联合化学 | 93.12 | 176.92 | -1.13 | -1.20% | 10059 | 9330.449 | 2.93% | | 830974 | 凯大催化 | 9.01 | 90.92 | -0.11 | -1.21% | 20983 | 1893.014 | 1.63% | | 603330 | 天洋新材 | 7.35 | -14.41 | -0.09 | -1.21% | 97537 | 7178.74 | 2.40% | | 002442 | 龙星科技 | 6.49 | 22.77 | -0.08 | -1.22% | 69847 | 4531.76 | 1.43% | | 000881 | 中广核技 | 8.07 | -21.07 | -0.10 | -1.22% | 121891 | 9851.26 | 1.46% | | 002391 | 长青股份 | 6.35 | -42.48 | -0.08 | -1.24% | 138612 | 8835.68 | 2.99% | | 300955 | 嘉亨家化 | 20.63 | -51.08 | -0.26 | -1.24% | 27512 | 5684.04 | 4.68% | | 603879 | 永悦科技 | 7.01 | -15.82 | -0.09 | -1.27% | 75164 | 5266.67 | 2.09% | | 600230 | 沧州大化 | 13.24 | 351.98 | -0.17 | -1.27% | 132198 | 17645.23 | 3.19% | | 002398 | 垒知集团 | 5.45 | 85.67 | -0.07 | -1.27% | 175848 | 9615.17 | 3.04% | | 002919 | 名臣健康 | 15.89 | 289.28 | -0.21 | -1.30% | 48457 | 7726.14 | 1.84% | | 003002 | 壶化股份 | 25.71 | 34.35 | -0.34 | -1.31% | 52903 | 13641.66 | 2.89% | | 603004 | 鼎龙科技 | 23.40 | 35.09 | -0.31 | -1.31% | 30777 | 7219.169 | 5.23% | | 600423 | 柳化股份 | 3.77 | 100.98 | -0.05 | -1.31% | 208807 | 7873.44 | 2.61% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.33 | -1.31% | 13035 | 3252.821 | 4.95% | | 002805 | 丰元股份 | 13.30 | -9.02 | -0.18 | -1.34% | 88183 | 11730.23 | 3.16% | | 605166 | 聚合顺 | 12.35 | 12.50 | -0.17 | -1.36% | 114048 | 14088.94 | 3.62% | | 300405 | 科隆股份 | 6.53 | -32.99 | -0.09 | -1.36% | 129890 | 8498.649 | 5.94% | | 300109 | 新开源 | 17.41 | 27.41 | -0.24 | -1.36% | 102247 | 17848.59 | 2.27% | | 300505 | 川金诺 | 21.73 | 26.23 | -0.30 | -1.36% | 148219 | 32298.67 | 6.82% | | 603977 | 国泰集团 | 12.94 | 45.45 | -0.18 | -1.37% | 107709 | 13973.72 | 1.73% | | 688625 | 呈和科技 | 33.47 | 24.24 | -0.47 | -1.38% | 23143.65 | 7749.531 | 1.23% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.05 | -1.40% | 219708 | 7739.129 | 0.94% | | 873527 | 夜光明 | 20.75 | 50.91 | -0.30 | -1.43% | 10957 | 2287.683 | 3.01% | | 603260 | 合盛硅业 | 53.83 | 43.22 | -0.78 | -1.43% | 60860 | 32752.92 | 0.51% | | 603062 | 麦加芯彩 | 49.92 | 23.17 | -0.74 | -1.46% | 10286 | 5144.49 | 2.71% | | 301349 | 信德新材 | 39.50 | -289.54 | -0.59 | -1.47% | 37927 | 14916.77 | 9.00% | | 601208 | 东材科技 | 16.27 | 66.35 | -0.25 | -1.51% | 498682 | 80694.97 | 5.50% | | 605589 | 圣泉集团 | 31.09 | 28.08 | -0.48 | -1.52% | 130898 | 40699.65 | 1.68% | | 605008 | 长鸿高科 | 14.10 | 686.18 | -0.22 | -1.54% | 28632 | 4040.03 | 0.45% | | 603227 | 雪峰科技 | 8.84 | 15.57 | -0.14 | -1.56% | 400219 | 35381.78 | 4.11% | | 002408 | 齐翔腾达 | 5.01 | 2860.72 | -0.08 | -1.57% | 290043 | 14581.41 | 1.02% | | 002096 | 易普力 | 14.02 | 23.39 | -0.23 | -1.61% | 132701 | 18637.75 | 1.89% | | 600315 | 上海家化 | 21.92 | -16.89 | -0.36 | -1.62% | 97911 | 21521.07 | 1.46% | | 301092 | 争光股份 | 33.80 | 45.00 | -0.56 | -1.63% | 27357 | 9266.391 | 4.51% | | 002915 | 中欣氟材 | 28.36 | -50.28 | -0.47 | -1.63% | 966398 | 277407.5 | 33.52% | | 603192 | 汇得科技 | 22.70 | 24.81 | -0.38 | -1.65% | 34246 | 7799.99 | 2.47% | | 603360 | 百傲化学 | 20.95 | 49.80 | -0.36 | -1.69% | 103999 | 21948.19 | 1.47% | | 300243 | 瑞丰高材 | 11.50 | 163.79 | -0.20 | -1.71% | 103815 | 11934.63 | 5.34% | | 836419 | 万德股份 | 14.79 | 51.36 | -0.26 | -1.73% | 13659 | 2034.975 | 2.17% | | 688758 | 赛分科技 | 18.62 | 91.32 | -0.33 | -1.74% | 26461.96 | 4936.469 | 6.23% | | 301037 | 保立佳 | 15.50 | -18.36 | -0.28 | -1.77% | 107107 | 16732.12 | 15.75% | | 300801 | 泰和科技 | 24.01 | 48.94 | -0.44 | -1.80% | 98815 | 23768.77 | 7.24% | | 301108 | 洁雅股份 | 27.09 | 195.14 | -0.51 | -1.85% | 18363 | 4988.09 | 2.84% | | 300891 | 惠云钛业 | 9.97 | 1098.51 | -0.19 | -1.87% | 166883 | 16666.81 | 5.02% | | 002258 | 利尔化学 | 12.05 | 30.09 | -0.23 | -1.87% | 158940 | 19222.8 | 1.99% | | 600135 | 乐凯胶片 | 8.20 | -63.73 | -0.16 | -1.91% | 152040 | 12508.29 | 2.75% | | 603916 | 苏博特 | 11.22 | 48.97 | -0.22 | -1.92% | 137616 | 15521.64 | 3.27% | | 603181 | 皇马科技 | 15.28 | 21.85 | -0.30 | -1.93% | 170110 | 26127.81 | 2.89% | | 001328 | 登康口腔 | 44.72 | 46.10 | -0.93 | -2.04% | 21185 | 9552.48 | 4.92% | | 688690 | 纳微科技 | 26.78 | 113.63 | -0.57 | -2.08% | 60211.99 | 16136.31 | 1.49% | | 002246 | 北化股份 | 19.18 | 854.50 | -0.42 | -2.14% | 582532 | 113346.1 | 10.61% | | 000792 | 盐湖股份 | 19.43 | 21.10 | -0.43 | -2.17% | 1061288 | 206127.8 | 2.01% | | 002037 | 保利联合 | 12.13 | 129.57 | -0.27 | -2.18% | 304905 | 37217.64 | 6.30% | | 301077 | 星华新材 | 23.24 | 26.15 | -0.52 | -2.19% | 60177 | 14053.88 | 6.31% | | 688639 | 华恒生物 | 36.53 | 59.31 | -0.84 | -2.25% | 55536.87 | 20312.63 | 2.22% | | 301220 | 亚香股份 | 47.65 | 44.75 | -1.10 | -2.26% | 31181 | 15021.44 | 4.76% | | 301555 | 惠柏新材 | 33.44 | 142.46 | -0.78 | -2.28% | 37920 | 12729.16 | 7.84% | | 002827 | 高争民爆 | 45.63 | 77.59 | -1.08 | -2.31% | 163936 | 74977.38 | 5.94% | | 688357 | 建龙微纳 | 34.25 | 50.01 | -0.82 | -2.34% | 21301.27 | 7339.555 | 2.13% | | 603585 | 苏利股份 | 19.18 | 135.75 | -0.46 | -2.34% | 35909 | 6938.58 | 1.97% | | 002068 | 黑猫股份 | 11.55 | -600.77 | -0.28 | -2.37% | 274868 | 31620.93 | 3.74% | | 000953 | 河化股份 | 8.08 | 36.18 | -0.20 | -2.42% | 311732 | 25309.7 | 8.51% | | 688356 | 键凯科技 | 97.71 | 217.35 | -2.49 | -2.49% | 12959.68 | 12615.21 | 2.14% | | 002497 | 雅化集团 | 14.67 | 52.08 | -0.39 | -2.59% | 909708.9 | 133289.1 | 8.59% | | 600610 | 中毅达 | 13.30 | 1414.99 | -0.36 | -2.64% | 482646 | 64591.72 | 6.81% | | 002734 | 利民股份 | 22.44 | 49.99 | -0.61 | -2.65% | 510309 | 115072.7 | 12.77% | | 301069 | 凯盛新材 | 22.02 | 151.95 | -0.62 | -2.74% | 312092 | 68813.8 | 7.96% | | 688129 | 东来技术 | 27.21 | 38.11 | -0.78 | -2.79% | 19006.85 | 5195.548 | 1.58% | | 301216 | 万凯新材 | 15.91 | -27.57 | -0.47 | -2.87% | 203762 | 32763.94 | 7.15% | | 838402 | 硅烷科技 | 10.81 | 253.51 | -0.32 | -2.88% | 82382 | 8977.656 | 1.95% | | 002539 | 云图控股 | 10.35 | 14.79 | -0.32 | -3.00% | 227165 | 23706.16 | 2.57% | | 301373 | 凌玮科技 | 36.60 | 29.03 | -1.17 | -3.10% | 44726 | 16292.21 | 11.63% | | 301300 | 远翔新材 | 43.28 | 48.07 | -1.50 | -3.35% | 37930 | 16371.35 | 12.26% | | 002386 | 天原股份 | 5.25 | -15.03 | -0.19 | -3.49% | 320536 | 16973.98 | 2.46% | | 688716 | 中研股份 | 45.93 | 124.59 | -1.78 | -3.73% | 120590 | 55639.8 | 17.58% | | 301076 | 新瀚新材 | 47.73 | 136.38 | -2.02 | -4.06% | 321152 | 154414.4 | 29.25% | | 688585 | 上纬新材 | 85.00 | 463.24 | -3.72 | -4.19% | 116160.3 | 100152.2 | 2.88% | | 603810 | 丰山集团 | 16.65 | 195.46 | -0.76 | -4.37% | 43764 | 7366.871 | 2.65% | | 605566 | 福莱蒽特 | 23.96 | 154.79 | -1.11 | -4.43% | 61947 | 15101.72 | 4.65% | | 300225 | *ST金泰 | 4.26 | 59.73 | -0.20 | -4.48% | 311452 | 13471.9 | 6.57% | | 603310 | 巍华新材 | 19.89 | 35.02 | -0.96 | -4.60% | 140344 | 28279.25 | 20.32% | | 300665 | 飞鹿股份 | 9.39 | -14.01 | -0.47 | -4.77% | 258427 | 24372.17 | 15.99% | | 300821 | 东岳硅材 | 10.82 | 272.10 | -0.56 | -4.92% | 533366 | 58391.07 | 4.45% |
|