中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阿科力(603722)江苏省上涨家数:240下跌家数:422平均涨幅:-0.16%平均换手:3.22%总成交额:1295.83亿元
更新时间：2025-08-12 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德52.3349.76+7.58+16.94%129942.266402.5835.28%
873726卓兆点胶37.12-778.10+4.92+15.28%7311526497.6516.94%
688702盛科通信-U73.95-391.76+8.55+13.07%70314.5849370.3717.58%
688376美埃科技51.2234.68+5.27+11.47%30575.6514882.156.00%
301502华阳智能60.18101.86+6.06+11.20%6262335275.7627.14%
605298必得科技21.6584.34+1.97+10.01%452419460.5912.45%
603090宏盛股份35.3562.08+3.21+9.99%6884523649.586.88%
002040南京港10.6932.62+0.97+9.98%52638554029.0210.83%
603800洪田股份50.64168.19+3.93+8.41%17749387557.458.53%
601008连云港6.4947.48+0.45+7.45%100853063840.078.13%
300429强力新材15.27-40.95+0.97+6.78%870442132553.321.83%
600513联环药业25.5697.71+1.59+6.63%515665128147.818.06%
603416信捷电气60.1941.11+3.62+6.40%3155418362.72.26%
301202朗威股份50.7767.95+2.98+6.24%11455957851.930.81%
300806斯迪克20.01197.68+1.17+6.21%17496234190.835.53%
300211*ST亿通8.76-64.22+0.47+5.67%19158816923.56.45%
688029南微医学97.0231.93+4.63+5.01%63639.5861842.063.39%
301061匠心家居104.0329.94+4.92+4.96%1241912752.780.86%
603955大千生态39.35235.19+1.81+4.82%5957523427.784.39%
300196长海股份15.5320.73+0.71+4.79%21340632369.88.67%
688399硕世生物63.70-196.06+2.91+4.79%23052.2314473.712.75%
301505苏州规划26.88106.53+1.19+4.63%11854931120.5715.72%
688580伟思医疗55.3746.75+2.37+4.47%46952.6325926.14.90%
603722阿科力43.64-162.71+1.84+4.40%3430814856.393.58%
600775南京熊猫12.09-61.99+0.50+4.31%80225496360.4111.94%
688502茂莱光学342.70377.91+13.83+4.21%11977.3939694.627.13%
603179新泉股份48.3423.90+1.94+4.18%10632251140.892.18%
002156通富微电28.5863.74+1.13+4.12%522122146095.13.44%
301010晶雪节能21.3380.17+0.84+4.10%5843312441.475.41%
603912佳力图10.25268.39+0.40+4.06%55521257462.7510.25%
603359东珠生态7.81-5.50+0.27+3.58%63639350566.8114.27%
300537广信材料27.39-153.20+0.94+3.55%15688341959.110.92%
300260新莱应材35.9770.24+1.18+3.39%24378686194.878.48%
002104恒宝股份20.98160.27+0.68+3.35%165142133953927.54%
603163圣晖集成34.9329.14+1.09+3.22%6153120848.517.58%
002652扬子新材4.17316.85+0.13+3.22%29105711897.695.68%
301181标榜股份30.1729.00+0.94+3.22%7451222316.3319.85%
300697电工合金15.1347.86+0.47+3.21%37269257799.0411.25%
688260昀冢科技25.68-21.14+0.78+3.13%45945.5211834.853.83%
301258富士莱38.49102.11+1.05+2.80%4840518524.3314.29%
300623捷捷微电32.4954.85+0.87+2.75%23197673966.243.20%
688178万德斯25.82-25.21+0.67+2.66%17181.694417.1432.02%
301125腾亚精工19.90172.32+0.51+2.63%10587421427.99.02%
300682朗新集团20.09-95.32+0.51+2.60%17720634790.131.71%
300655晶瑞电材11.05-92.14+0.28+2.60%51077455639.175.12%
688720艾森股份44.58117.17+1.11+2.55%21744.449502.0963.93%
688205德科立71.84123.62+1.77+2.53%61577.7943849.573.89%
688531日联科技61.8870.76+1.50+2.48%40875.0825388.683.82%
002808*ST恒久5.58-32.52+0.13+2.39%1240747033.96.64%
688631莱斯信息99.72125.54+2.32+2.38%33628.8232656.65.18%
603375盛景微41.79143.27+0.94+2.30%3280913575.795.14%
300128锦富技术5.35-26.90+0.12+2.29%36334519331.062.80%
603929亚翔集成38.3814.64+0.85+2.26%183847000.660.86%
300584海辰药业49.31141.23+1.09+2.26%1777429021121.65%
300240飞力达8.69-392.58+0.19+2.24%20586717703.545.67%
002796世嘉科技14.8245.68+0.32+2.21%16592124535.447.32%
603125常青科技17.6536.99+0.37+2.14%6247210879.576.17%
603078江化微19.2074.00+0.40+2.13%15603729656.594.05%
301093华兰股份27.5378.93+0.57+2.11%4207411493.392.68%
002024ST易购1.9424.78+0.04+2.11%2188634239.010.24%
601199江南水务5.8613.27+0.12+2.09%1311077629.741.40%
301421波长光电80.18283.75+1.64+2.09%4720637155.6110.19%
300192科德教育16.1937.45+0.33+2.08%12398219712.423.82%
603400华之杰63.4439.61+1.28+2.06%3379721483.0617.25%
300165ST天瑞4.58-26.49+0.09+2.00%929474268.692.21%
002516旷达科技5.6146.66+0.11+2.00%1705929482.441.17%
300394天孚通信105.6858.59+2.07+2.00%262562278839.63.38%
301160翔楼新材67.7537.64+1.31+1.97%3873326189.775.08%
603005晶方科技30.5674.13+0.57+1.90%29959090274.194.59%
600200*ST苏吴1.09-158.34+0.02+1.87%4348564774.126.12%
605111新洁能33.9731.86+0.62+1.86%11180237578.462.69%
839790联迪信息48.60213.78+0.88+1.84%24777120564.56%
605183确成股份21.0115.71+0.38+1.84%5415311453.211.31%
300782卓胜微77.60263.68+1.39+1.82%6740051954.931.50%
688103国力股份63.54159.92+1.13+1.81%15101.929563.9471.58%
300346南大光电32.8279.75+0.58+1.80%20503966585.873.12%
300753爱朋医疗34.83-535.05+0.57+1.66%18714365493.821.31%
603880南卫股份7.12-10.27+0.11+1.57%585264146.412.02%
301180万祥科技16.83-530.68+0.26+1.57%330255498.530.83%
605286同力日升40.0824.25+0.59+1.49%188047480.421.12%
603291联合水务12.2940.38+0.18+1.49%623557639.084.80%
603203快克智能28.5833.14+0.41+1.46%321849271.6491.29%
300450先导智能26.56478.94+0.38+1.45%25798467312.921.65%
301036双乐股份38.5431.09+0.55+1.45%2634410098.313.74%
600973宝胜股份5.61-25.84+0.08+1.45%33034118451.382.41%
300905宝丽迪32.3049.92+0.46+1.44%5529017827.584.00%
605319无锡振华35.3322.36+0.50+1.44%4971617730.232.33%
688693锴威特39.05-30.59+0.55+1.43%21782.298391.115.73%
603890春秋电子13.0924.24+0.18+1.39%17754723311.324.04%
601975招商南油2.939.17+0.04+1.38%112100332709.792.33%
688535华海诚科82.83193.74+1.12+1.37%28798.423495.655.49%
688605先锋精科61.4059.41+0.82+1.35%18429.6611187.894.55%
603205健尔康30.5738.44+0.40+1.33%3453810590.418.86%
688262国芯科技28.70-57.06+0.37+1.31%62133.6117570.891.85%
688337普源精电36.7679.48+0.47+1.30%14236.265176.9162.10%
301611珂玛科技54.7868.70+0.70+1.29%2229112075.363.72%
002409雅克科技55.9730.07+0.69+1.25%6018933582.921.89%
603212赛伍技术11.78-14.87+0.14+1.20%17732120695.354.05%
300169天晟新材8.44-36.87+0.10+1.20%20305917138.336.73%
600667太极实业6.8222.91+0.08+1.19%19725713332.530.94%
002553南方精工26.5670.84+0.31+1.18%413309110731.716.48%
002966苏州银行8.657.48+0.10+1.17%23363820175.60.53%
300873海晨股份26.4520.75+0.30+1.15%14155037008.968.48%
601688华泰证券20.5211.09+0.23+1.13%44087290169.450.60%
871694中裕科技21.6023.46+0.24+1.12%93601992.3871.50%
300466赛摩智能11.03-66.26+0.12+1.10%18858720899.454.20%
002165红宝丽9.25131.63+0.10+1.09%32737730048.524.50%
301155海力风电73.91285.21+0.75+1.03%3891028840.723.15%
688052纳芯微173.95-81.51+1.75+1.02%10466.8918111.810.73%
688508芯朋微59.1260.37+0.59+1.01%32433.9518870.292.47%
002223鱼跃医疗35.9420.34+0.35+0.98%8488030506.520.90%
300757罗博特科169.19891.71+1.64+0.98%3895265535.872.63%
688358祥生医疗34.9328.68+0.33+0.95%19837.276983.0981.77%
600584长电科技35.1037.44+0.33+0.95%25084987188.021.40%
002384东山精密56.1682.15+0.52+0.93%568613322026.84.10%
603312西典新能46.6030.12+0.43+0.93%152747032.92.91%
301016雷尔伟18.6761.28+0.17+0.92%9510017814.494.59%
603900莱绅通灵10.99-27.47+0.10+0.92%20798222803.326.09%
688661和林微纳46.70304.99+0.42+0.91%38701.0417997.252.55%
002077大港股份14.57351.89+0.13+0.90%11639416783.352.01%
002685华东重机8.1760.30+0.07+0.86%34937428247.843.47%
600280中央商场3.51-26.01+0.03+0.86%2103187383.461.86%
603299苏盐井神10.9112.12+0.09+0.83%374754079.940.48%
603339四方科技13.3517.63+0.11+0.83%361694800.531.17%
002998优彩资源8.5443.70+0.07+0.83%855097291.773.51%
603489八方股份28.5596.86+0.23+0.81%169274807.220.72%
688757胜科纳米29.04139.24+0.23+0.80%23987.476863.6737.36%
301518长华化学24.0461.46+0.19+0.80%4820511675.29.02%
603507振江股份28.0042.28+0.22+0.79%14564940047.78.01%
601010文峰股份2.6535.99+0.02+0.76%2544956736.261.38%
002438江苏神通14.7024.81+0.11+0.75%8105211849.191.73%
600557康缘药业17.5929.30+0.13+0.74%19887035581.093.51%
601100恒立液压77.8541.35+0.57+0.74%46840360050.35%
300563神宇股份39.54171.30+0.28+0.71%7870031289.536.31%
600770综艺股份5.70112.21+0.04+0.71%66416438866.735.11%
603355莱克电气23.6911.45+0.16+0.68%138183268.660.24%
600981汇鸿集团3.0744.91+0.02+0.66%1941415966.350.87%
600908无锡银行6.145.93+0.04+0.66%1048736449.540.52%
600064南京高科7.727.06+0.05+0.65%1053658117.90.61%
002807江阴银行4.715.67+0.03+0.64%1362836419.410.55%
300715凯伦股份11.09-7.91+0.07+0.64%244912694.170.72%
839371欧福蛋业11.1252.62+0.07+0.63%258032878.2611.33%
601799星宇股份122.3423.49+0.76+0.63%1334516371.590.47%
002708光洋股份11.37121.50+0.07+0.62%12570814263.162.45%
300809华辰装备46.09200.01+0.28+0.61%5733826192.363.81%
301260格力博23.2182.42+0.14+0.61%10375923935.665.08%
688105诺唯赞25.73-478.20+0.15+0.59%22956.215889.4640.58%
603016新宏泰27.6659.16+0.16+0.58%197055468.031.33%
002463沪电股份52.3335.51+0.30+0.58%401472210869.82.09%
600398海澜之家7.0315.30+0.04+0.57%15120010647.70.31%
600487亨通光电17.7515.57+0.10+0.57%594290105027.22.43%
300029*ST天龙5.33-27.86+0.03+0.57%267011429.841.33%
605333沪光股份34.4422.70+0.19+0.55%256368728.480.59%
300761立华股份20.4710.41+0.11+0.54%8200816936.871.30%
301559中集环科17.2337.70+0.09+0.53%472618190.015.25%
600901江苏金租5.8811.34+0.03+0.51%20737412184.560.36%
300509新美星9.9251.83+0.05+0.51%12439212444.915.03%
300970华绿生物15.94-40.12+0.08+0.50%258924119.552.79%
600716凤凰股份3.99-22.92+0.02+0.50%728792896.430.78%
688381帝奥微24.08-117.47+0.12+0.50%37308.588913.2332.03%
300598诚迈科技43.95-77.62+0.21+0.48%3369114640.391.55%
002182宝武镁业12.6798.87+0.06+0.48%16842021155.691.95%
603158腾龙股份8.4917.48+0.04+0.47%725966143.321.48%
603519立霸股份13.1221.55+0.06+0.46%248443270.640.93%
603269海鸥股份11.0133.34+0.05+0.46%863209486.3512.80%
603387基蛋生物8.8422.20+0.04+0.45%685086089.071.35%
002839张家港行4.515.81+0.02+0.45%19791089130.81%
688106金宏气体18.3052.27+0.08+0.44%62963.8311451.131.31%
001332锡装股份39.7316.66+0.17+0.43%75432992.82.79%
600522中天科技14.5917.60+0.06+0.41%58000084228.21.70%
688515裕太微-U93.98-36.10+0.38+0.41%9697.888993.8071.95%
600327大东方5.0072.34+0.02+0.40%1296376470.971.47%
002608江苏国信7.538.56+0.03+0.40%883756627.910.23%
600713南京医药5.2811.74+0.02+0.38%720633802.260.56%
603323苏农银行5.405.53+0.02+0.37%1408287604.3910.70%
872931无锡鼎邦19.0648.27+0.07+0.37%84731602.5552.94%
600736苏州高新5.6539.20+0.02+0.36%901935087.970.78%
600805悦达投资5.70176.30+0.02+0.35%640893643.240.75%
688116天奈科技43.2062.18+0.15+0.35%65634.4428485.011.90%
300959线上线下45.5281.78+0.15+0.33%81403702.571.55%
002546新联电子6.1113.04+0.02+0.33%16959410398.392.12%
300160秀强股份6.2320.94+0.02+0.32%18747911654.962.46%
001236弘业期货12.80291.21+0.04+0.31%41649553898.915.49%
601155新城控股16.0143.53+0.05+0.31%568659141.850.25%
600510黑牡丹6.4465.58+0.02+0.31%1474819474.171.43%
873339恒太照明10.5132.77+0.03+0.29%5970626.24360.40%
603518锦泓集团10.8413.44+0.03+0.28%20789022711.46.04%
002127南极电商3.64-29.99+0.01+0.28%2744859932.2711.39%
002081金螳螂3.6817.61+0.01+0.27%753762772.520.29%
601456国联民生11.2764.52+0.03+0.27%17747119946.240.74%
688329艾隆科技22.94-80.86+0.06+0.26%11756.92684.8821.52%
301058中粮科工11.6225.19+0.03+0.26%807699409.861.58%
000700模塑科技7.9611.59+0.02+0.25%14800711826.611.61%
605099共创草坪30.9222.74+0.07+0.23%221106857.540.55%
601133柏诚股份13.3535.11+0.03+0.23%9885313164.286.70%
605133嵘泰股份32.2253.84+0.07+0.22%287809223.891.20%
300292吴通控股4.9770.52+0.01+0.20%23214711487.822.08%
603283赛腾股份40.5921.41+0.08+0.20%9247837630.973.40%
301560众捷汽车36.4043.35+0.07+0.19%157405764.536.81%
300864南大环境21.5121.18+0.04+0.19%86001849.160.55%
688386泛亚微透65.9156.36+0.12+0.18%11160.877401.1141.23%
601928凤凰传媒11.1716.26+0.02+0.18%575406425.70.23%
603307扬州金泉40.5020.76+0.07+0.17%35571445.062.09%
002015协鑫能科11.5833.87+0.02+0.17%21439424678.511.32%
001400江顺科技58.6522.45+0.10+0.17%68434016.284.56%
002576通达动力17.6240.30+0.03+0.17%342076019.342.11%
301116益客食品11.82-107.19+0.02+0.17%584806989.341.30%
688097博众精工31.7136.44+0.05+0.16%3857712335.250.87%
688003天准科技51.5276.71+0.08+0.16%42543.5121952.532.19%
836699海达尔45.5924.60+0.07+0.15%1157526.48820.55%
300580贝斯特26.4745.86+0.04+0.15%6595117322.581.40%
301187欧圣电气33.6131.48+0.05+0.15%5853019618.318.76%
000421南京公用6.7652.67+0.01+0.15%534753609.870.93%
002274华昌化工6.8521.22+0.01+0.15%420782875.910.45%
688001华兴源创28.10-25.38+0.04+0.14%15199.354258.3460.34%
600377宁沪高速14.0814.44+0.02+0.14%366185154.080.10%
688516奥特维36.0510.52+0.05+0.14%23948.098592.8920.82%
000936华西股份7.3348.61+0.01+0.14%967167077.661.09%
301088戎美股份14.8833.61+0.02+0.13%112411674.050.60%
002367康力电梯7.5116.08+0.01+0.13%516043874.120.65%
301665泰禾股份30.0946.30+0.04+0.13%106823205.162.97%
300721怡达股份15.57-81.23+0.02+0.13%416966471.833.05%
603928兴业股份15.86110.07+0.02+0.13%551298694.362.10%
688478晶升股份33.94129.03+0.04+0.12%16234.045449.5981.57%
603201常润股份17.5113.30+0.02+0.11%278094902.281.48%
301636泽润新能56.6026.67+0.06+0.11%79364493.955.24%
601555东吴证券9.6116.52+0.01+0.10%47445845521.080.95%
002387维信诺9.70-5.63+0.01+0.10%970809419.280.70%
002079苏州固锝10.1980.09+0.01+0.10%869148799.261.07%
688601力芯微42.8269.51+0.04+0.09%20045.918502.0631.50%
002315焦点科技51.6333.67+0.04+0.08%4707824252.672.33%
002635安洁科技13.9849.12+0.01+0.07%504177047.071.28%
603155新亚强16.0245.19+0.01+0.06%324665170.561.03%
603042华脉科技16.46291.80+0.01+0.06%7722612745.44.81%
603985恒润股份17.62-81.18+0.01+0.06%9512716851.342.16%
300339润和软件53.38255.05+0.03+0.06%16970189880.032.18%
603369今世缘39.9114.12+0.02+0.05%8107232441.830.65%
688450光格科技30.61-29.17+0.01+0.03%4318.921313.9140.88%
301601惠通科技35.0247.87+0.01+0.03%169555958.195.36%
301195北路智控39.5725.30+0.01+0.03%148645858.981.69%
600282南钢股份4.5212.190.000.00%1067084822.230.17%
600300维维股份3.4415.650.000.00%1532875280.890.95%
600305恒顺醋业7.9168.030.000.00%539634280.920.49%
600370三房巷1.95-13.150.000.00%924011800.990.24%
600400红豆股份2.22-16.430.000.00%1031572282.710.45%
600533栖霞建设2.78-3.210.000.00%1099863054.961.05%
600854春兰股份5.6021.450.000.00%327631836.50.63%
002290禾盛新材30.9457.440.000.00%170915283.790.69%
002455百川股份7.0336.300.000.00%804995640.061.55%
002496*ST辉丰1.67-13.410.000.00%638921066.010.54%
002559亚威股份10.1180.240.000.00%16631716807.823.32%
601222林洋能源5.8118.170.000.00%662763845.710.32%
300320海达股份10.1935.210.000.00%604986148.261.25%
603117万林物流5.86304.750.000.00%328851928.840.55%
603988中电电机23.69453.160.000.00%100512374.440.43%
601500通用股份4.6822.970.000.00%1018304760.020.64%
603035常熟汽饰13.7712.800.000.00%286333939.580.75%
002866传艺科技18.64-112.660.000.00%424347892.922.34%
603389*ST亚振--------------
601860紫金银行2.996.670.000.00%2376237107.480.67%
601990南京证券8.3930.450.000.00%13536511357.960.37%
688588凌志软件15.4931.040.000.00%43658.016713.4251.09%
003032*ST传智6.66-21.740.000.00%236681578.30.86%
688656浩欧博113.43207.910.000.00%9233.8810670.011.45%
300926博俊科技27.1017.790.000.00%306038244.121.08%
605300佳禾食品13.99150.910.000.00%133311861.930.33%
300975商络电子12.1497.770.000.00%804449739.4491.70%
001205盛航股份16.6124.440.000.00%168722804.871.06%
688533上声电子28.4022.670.000.00%9787.592765.9250.60%
603137恒尚节能16.5033.240.000.00%187503087.612.54%
920005鼎佳精密51.8461.520.000.00%163758409.8578.62%
832662方盛股份33.82104.00-0.01-0.03%6396921226.9126.02%
688539高华科技33.73154.23-0.01-0.03%44074.6714843.114.21%
300641正丹股份23.278.08-0.01-0.04%5147311970.660.97%
603013亚普股份21.1021.58-0.01-0.05%242325090.760.47%
836221易实精密21.1044.87-0.01-0.05%132872806.8482.15%
000581威孚高科20.1813.32-0.01-0.05%8846317876.781.11%
603036如通股份18.0635.98-0.01-0.06%519869325.62.52%
873665科强股份16.1140.02-0.01-0.06%513398407.7458.01%
301122采纳股份24.8685.06-0.02-0.08%210655228.882.78%
300827上能电气24.0826.57-0.02-0.08%8802121122.632.30%
603326我乐家居9.2020.59-0.01-0.11%228852109.320.72%
002304洋河股份69.6024.64-0.08-0.11%2909020286.270.19%
603629利通电子23.95296.83-0.03-0.13%368988840.131.44%
601512中新集团7.9027.91-0.01-0.13%228901810.710.15%
000919金陵药业7.24247.20-0.01-0.14%17318812656.452.93%
688353华盛锂电34.78-27.07-0.05-0.14%42596.5714471.593.58%
002075沙钢股份6.9483.96-0.01-0.14%65991646338.463.01%
603111康尼机电6.6816.23-0.01-0.15%489423264.340.58%
002947恒铭达37.8019.58-0.06-0.16%8784033366.214.57%
600919江苏银行11.496.47-0.02-0.17%62458772197.750.34%
300337银邦股份11.16211.53-0.02-0.18%13823115401.731.94%
301101明月镜片45.5550.51-0.09-0.20%218149902.991.14%
300295三六五网15.16-30.61-0.03-0.20%203833091.831.22%
600925苏能股份4.9930.11-0.01-0.20%568112836.840.35%
601952苏垦农发9.7420.70-0.02-0.20%486884745.250.35%
600970中材国际9.218.08-0.02-0.22%980329032.020.44%
600794保税科技4.6033.15-0.01-0.22%1836018427.191.53%
002160常铝股份4.5544.08-0.01-0.22%793323605.71.00%
300373扬杰科技57.5528.56-0.13-0.23%6870239183.161.27%
688048长光华芯74.33-149.26-0.17-0.23%72518.9352874.126.83%
000035中国天楹4.3459.00-0.01-0.23%603452618.380.25%
002722物产金轮17.1522.85-0.04-0.23%263654523.091.50%
603041美思德12.7851.61-0.03-0.23%253143249.591.38%
603313梦百合8.39-42.54-0.02-0.24%338952841.050.59%
605588冠石科技51.85-107.98-0.13-0.25%186679628.5692.55%
301170锡南科技29.6627.56-0.08-0.27%85552534.122.55%
603259药明康德90.9819.48-0.25-0.27%263009239118.81.06%
002530金财互联10.143799.99-0.03-0.29%12616012819.721.81%
301587中瑞股份23.6464.66-0.07-0.30%114432696.91.56%
301210金杨股份43.7091.60-0.13-0.30%181657892.084.18%
301115联检科技16.63175.54-0.05-0.30%171122848.291.62%
605218伟时电子23.0984.03-0.07-0.30%159393683.50.75%
688232新点软件29.4544.89-0.09-0.30%19023.195562.6350.58%
300141和顺电气9.78-60.79-0.03-0.31%271582661.581.07%
603968醋化股份13.02-31.88-0.04-0.31%138291798.960.68%
688017绿的谐波136.58444.46-0.42-0.31%24624.8133331.751.34%
688211中科微至35.77-67.91-0.11-0.31%5968.742121.3030.45%
002380科远智慧25.8923.02-0.08-0.31%323778363.812.28%
688800瑞可达67.7766.63-0.21-0.31%104506.271528.545.08%
000816智慧农业3.18-107.88-0.01-0.31%1859915916.761.29%
920002万达轴承125.8792.61-0.40-0.32%810310141.962.54%
600406国电南瑞21.9422.90-0.07-0.32%17227837830.310.22%
833533骏创科技34.24129.07-0.11-0.32%115123926.8371.62%
603381永臻股份21.3922.29-0.07-0.33%89791920.060.63%
000570苏常柴A6.03142.66-0.02-0.33%481252901.40.87%
603655朗博科技35.91115.02-0.12-0.33%127564557.481.20%
603528多伦科技8.911515.17-0.03-0.34%1036599218.321.47%
000681视觉中国20.73119.93-0.07-0.34%13661328177.362.02%
600287江苏舜天5.8155.80-0.02-0.34%398662327.930.91%
603382海阳科技31.9233.31-0.11-0.34%150134802.944.23%
002513蓝丰生化5.74-8.82-0.02-0.35%513922941.551.95%
002293罗莱生活8.6015.72-0.03-0.35%489874230.130.59%
688192迪哲医药-U74.05-41.78-0.26-0.35%12259.619015.8270.30%
603693江苏新能13.7737.19-0.05-0.36%416145700.910.47%
300933中辰股份8.19102.32-0.03-0.36%859297010.431.83%
300228富瑞特装8.0818.96-0.03-0.37%12960210480.722.36%
300660江苏雷利47.6567.63-0.18-0.38%8165038545.421.83%
601007金陵饭店7.6693.89-0.03-0.39%389242986.621.00%
002692远程股份5.0948.51-0.02-0.39%581392956.510.81%
301272英华特40.3336.84-0.16-0.40%63992585.452.04%
002631德尔未来5.02-38.12-0.02-0.40%636143191.50.84%
603273天元智能20.03123.67-0.08-0.40%402107980.097.17%
002491通鼎互联4.9725.88-0.02-0.40%1475877349.061.25%
688350富淼科技22.30-210.00-0.09-0.40%19147.884281.5671.57%
688013天臣医疗37.1356.08-0.15-0.40%8350.473112.5051.03%
002091江苏国泰7.4110.63-0.03-0.40%705675243.40.44%
838262太湖雪27.0052.04-0.11-0.41%77862104.942.50%
000727冠捷科技2.44-135.25-0.01-0.41%2986477293.880.66%
300555ST路通9.56-32.74-0.04-0.42%6403613.450.32%
000626远大控股7.16-12.77-0.03-0.42%333422393.190.66%
002395双象股份18.649.59-0.08-0.43%304015660.541.13%
603221爱丽家居11.4822.56-0.05-0.43%322833733.271.33%
603188亚邦股份4.59-9.74-0.02-0.43%583242677.271.02%
300135宝利国际4.53197.60-0.02-0.44%28739513016.063.12%
300798锦鸡股份9.06-504.67-0.04-0.44%13222911986.33.55%
603115海星股份15.7722.66-0.07-0.44%288134546.911.19%
301339通行宝17.9048.95-0.08-0.44%402497185.222.39%
301012扬电科技22.1760.00-0.10-0.45%392538707.222.50%
300856科思股份15.3818.73-0.07-0.45%258413983.130.57%
600889南京化纤15.31-11.95-0.07-0.46%319294893.280.87%
688286敏芯股份74.01-231.07-0.34-0.46%10279.677530.4551.84%
301215中汽股份6.4649.65-0.03-0.46%584323772.870.44%
603358华达科技38.54163.61-0.18-0.46%155446026.790.35%
001373翔腾新材33.76359.02-0.16-0.47%95473234.292.88%
002883中设股份12.662638.76-0.06-0.47%598707583.144.56%
603958哈森股份16.87-38.65-0.08-0.47%206093487.760.94%
688711宏微科技29.10-530.96-0.14-0.48%8065823241.023.79%
688503聚和材料47.3826.55-0.23-0.48%28169.0413325.871.56%
002540亚太科技6.1117.56-0.03-0.49%423062586.050.49%
300842帝科股份44.7829.01-0.22-0.49%174867800.711.39%
301098金埔园林9.9877.17-0.05-0.50%264382639.051.77%
601009南京银行11.947.17-0.06-0.50%25183830173.020.20%
603161科华控股13.8630.82-0.07-0.50%595888328.523.12%
600099林海股份11.85130.37-0.06-0.50%238222824.981.09%
300190维尔利3.95-3.73-0.02-0.50%891593548.071.15%
601128常熟银行7.876.45-0.04-0.51%34618127384.881.04%
688259创耀科技45.0888.14-0.23-0.51%21800.879774.831.95%
000910大亚圣象7.7640.35-0.04-0.51%257101998.040.47%
300751迈为股份73.5424.82-0.38-0.51%2335617140.371.22%
300385雪浪环境5.80-3.96-0.03-0.51%322781873.391.11%
603660苏州科达7.63-33.94-0.04-0.52%13769710481.112.59%
301106骏成科技32.3133.24-0.17-0.52%76252464.680.75%
300201海伦哲5.6824.95-0.03-0.53%1609689142.131.60%
603876鼎胜新材9.4424.65-0.05-0.53%767987234.10.83%
300331苏大维格22.53-102.51-0.12-0.53%6481814498.563.14%
300664鹏鹞环保5.6021.62-0.03-0.53%469792634.870.62%
002478常宝股份5.558.63-0.03-0.54%493522749.840.69%
603966法兰泰克11.1025.08-0.06-0.54%9592310655.22.41%
002245蔚蓝锂芯16.6434.35-0.09-0.54%55994993844.575.16%
600562国睿科技29.5462.22-0.16-0.54%8348324730.390.67%
603065宿迁联盛9.19106.30-0.05-0.54%354973271.531.80%
600710苏美达10.8811.62-0.06-0.55%565156170.920.43%
600128苏豪弘业10.8679.41-0.06-0.55%302373289.651.23%
600959江苏有线3.6245.27-0.02-0.55%1836426633.50.37%
920167同享科技19.90347.82-0.11-0.55%89201774.8471.37%
002976瑞玛精密26.82-221.87-0.15-0.56%138363725.832.12%
301186超达装备46.0337.79-0.26-0.56%75063439.161.00%
002255海陆重工8.5817.58-0.05-0.58%1127999657.841.77%
605258协和电子32.4440.84-0.19-0.58%139854552.111.59%
301045天禄科技25.32101.82-0.15-0.59%1613840952.31%
603262技源集团30.2868.03-0.18-0.59%196095936.25.05%
300694蠡湖股份13.3773.77-0.08-0.59%347644644.561.61%
002531天顺风能6.66130.50-0.04-0.60%1017306767.930.57%
300382斯莱克14.84-65.86-0.09-0.60%11041616203.061.70%
603017中衡设计9.8563.63-0.06-0.61%552735453.332.00%
300261雅本化学7.98-34.18-0.05-0.62%19406115597.312.07%
002426胜利精密3.17-13.38-0.02-0.63%60904119271.541.79%
300258精锻科技14.2554.51-0.09-0.63%13370719014.432.35%
688147微导纳米34.4451.69-0.22-0.63%38249.9213146.993.78%
002150通润装备12.4720.57-0.08-0.64%461125746.111.29%
600078澄星股份6.21-25.15-0.04-0.64%427492652.720.65%
688257新锐股份16.7222.94-0.11-0.65%24019.314024.6460.95%
000551创元科技12.0421.81-0.08-0.66%10053812054.752.08%
300402宝色股份19.5670.08-0.13-0.66%445858706.111.83%
002239奥特佳2.9786.74-0.02-0.67%38453811420.831.19%
000301东方盛虹8.86-26.59-0.06-0.67%513514554.920.08%
301290东星医疗28.0131.32-0.19-0.67%196785563.422.89%
301378通达海33.82-53.57-0.23-0.68%262628824.685.72%
000425徐工机械8.7816.13-0.06-0.68%41800536768.560.52%
688060云涌科技41.97-56.39-0.29-0.69%3055.11286.8380.51%
301329信音电子21.6755.71-0.15-0.69%147633199.653.43%
002394联发股份10.0912.85-0.07-0.69%826908402.962.56%
301063海锅股份28.7564.03-0.20-0.69%172144966.972.11%
688408中信博50.1818.70-0.35-0.69%21185.1710579.150.97%
300881盛德鑫泰37.0818.09-0.26-0.70%141255265.372.46%
301626苏州天脉141.1289.04-0.99-0.70%1142615998.834.39%
603707健友股份11.3725.04-0.08-0.70%740678457.710.46%
001234泰慕士24.1342.76-0.17-0.70%189894571.12.07%
603136天目湖12.7231.95-0.09-0.70%271413463.091.00%
603819神力股份12.49-57.66-0.09-0.72%308303859.21.42%
001324长青科技22.1951.93-0.16-0.72%219974887.052.69%
003043华亚智能45.3781.82-0.33-0.72%142656449.971.79%
605167利柏特10.9920.79-0.08-0.72%277853058.20.62%
301287康力源42.4934.29-0.31-0.72%98874232.095.81%
600746江苏索普8.2239.34-0.06-0.72%438003605.410.38%
300507苏奥传感8.1347.15-0.06-0.73%14894112115.211.92%
002519银河电子5.41-7.17-0.04-0.73%47520925982.114.25%
002080中材科技26.8243.37-0.20-0.74%19054251032.361.14%
002009天奇股份17.28-32.31-0.13-0.75%16018627718.924.53%
300354东华测试41.0846.04-0.31-0.75%232729546.772.86%
832802保丽洁18.5566.34-0.14-0.75%83461559.213.78%
600276恒瑞医药60.6158.80-0.46-0.75%262277159447.60.41%
300217东方电热5.2728.13-0.04-0.75%1864999826.381.52%
601388怡球资源2.62508.71-0.02-0.76%1950405103.870.89%
002349精华制药7.7731.63-0.06-0.77%936397334.051.15%
002787华源控股9.0539.33-0.07-0.77%395083584.141.57%
301418协昌科技38.27121.70-0.30-0.78%78423000.482.66%
603688石英股份34.3281.58-0.27-0.78%5828019992.141.08%
600250南京商旅11.38112.00-0.09-0.78%608846943.111.96%
603344星德胜26.4425.69-0.21-0.79%192915102.963.57%
300927江天化学27.6913.97-0.22-0.79%234036459.521.66%
301238瑞泰新材18.84202.80-0.15-0.79%491729238.3910.67%
301006迈拓股份17.5630.70-0.14-0.79%254304492.813.06%
600486扬农化工65.1521.87-0.52-0.79%127768358.070.32%
688113联测科技41.1528.63-0.33-0.80%5417.832229.5940.84%
688689银河微电27.3358.08-0.22-0.80%13751.163732.3741.07%
688390固德威44.64-177.48-0.36-0.80%32883.2114619.591.36%
600682南京新百7.4143.59-0.06-0.80%13568010096.991.16%
603066音飞储存12.3268.00-0.10-0.81%342704231.721.16%
300284苏交科9.7175.70-0.08-0.82%15431514967.491.29%
603530神马电力30.1041.22-0.25-0.82%288558706.080.68%
603915国茂股份15.6437.77-0.13-0.82%7742712002.11.18%
301386未来电器24.0437.25-0.20-0.83%249736021.395.82%
601890亚星锚链10.8138.92-0.09-0.83%48331352987.065.04%
688633星球石墨28.6130.15-0.24-0.83%18365.875315.031.28%
603018华设集团8.3216.37-0.07-0.83%735816128.261.08%
688046药康生物16.5561.51-0.14-0.84%21059.353493.4350.51%
601700风范股份4.72-344.21-0.04-0.84%595352814.810.52%
301360荣旗科技53.8467.62-0.46-0.85%70883819.52.87%
603007*ST花王4.67-5.11-0.04-0.85%591952778.971.18%
000518*ST四环2.32-19.43-0.02-0.85%579231347.70.56%
603183建研院4.6147.30-0.04-0.86%482712234.170.97%
002201九鼎新材8.06141.60-0.07-0.86%24089519356.224.01%
300575中旗股份6.87-262.20-0.06-0.87%753335185.122.20%
003015日久光电16.8453.04-0.15-0.88%17591829729.957.11%
603332苏州龙杰14.4853.97-0.13-0.89%299574348.431.38%
002877智能自控8.90227.35-0.08-0.89%339623029.921.41%
603380易德龙36.6730.20-0.33-0.89%5561020619.553.47%
300708聚灿光电13.2145.04-0.12-0.90%17342122925.153.32%
301266宇邦新材35.01102.23-0.32-0.91%133404658.61.28%
605089味知香26.1240.90-0.24-0.91%64431696.160.47%
600501航天晨光26.09-30.05-0.24-0.91%21635356802.125.06%
688657浩辰软件48.7250.00-0.45-0.92%6068.862960.6341.50%
837046亿能电力16.18114.71-0.15-0.92%123271993.3932.40%
002802洪汇新材14.0038.19-0.13-0.92%170182392.940.94%
600527江南高纤2.1496.17-0.02-0.93%1398673009.20.81%
873593鼎智科技38.37158.67-0.36-0.93%2861511024.361.77%
002391长青股份6.37-42.62-0.06-0.93%1052206713.932.27%
300610晨化股份12.6730.62-0.12-0.94%413555253.12.56%
301078孩子王12.6079.23-0.12-0.94%29492937291.072.35%
301090华润材料8.25-24.02-0.08-0.96%322092663.460.22%
301278快可电子35.9446.46-0.35-0.96%97803525.042.17%
300952恒辉安防28.6740.83-0.28-0.97%3799210949.73.63%
603990麦迪科技15.05-17.34-0.15-0.99%8789413314.522.87%
836547无锡晶海25.9542.61-0.26-0.99%81162123.9762.28%
300707威唐工业14.88-242.98-0.15-1.00%194062897.311.35%
000525红太阳6.8522.38-0.07-1.01%1178288081.951.19%
603366日出东方9.5635.66-0.10-1.04%694686649.440.85%
603787新日股份13.2099.87-0.14-1.05%307714067.441.34%
300051琏升科技7.54-26.69-0.08-1.05%842826332.82.29%
688300联瑞新材53.5349.20-0.57-1.05%41799.9722449.521.73%
603982泉峰汽车9.33-6.80-0.10-1.06%560705240.011.65%
300500启迪设计15.81-29.78-0.17-1.06%18031529302.3610.76%
301393昊帆生物57.5044.67-0.62-1.07%126447274.623.00%
301137哈焊华通33.24149.92-0.36-1.07%3215510643.93.16%
002090金智科技10.0158.55-0.11-1.09%928129309.482.34%
603028赛福天8.18-12.90-0.09-1.09%865517104.673.02%
301226祥明智能29.93108.31-0.33-1.09%5364616150.384.93%
688261东微半导59.61166.96-0.66-1.10%53106.831291.414.33%
002333罗普斯金5.3979.92-0.06-1.10%727013928.091.11%
300931通用电梯8.98-41.75-0.10-1.10%456874121.952.47%
603488展鹏科技8.94-197.46-0.10-1.11%633135669.772.17%
688429时创能源15.05-7.98-0.17-1.12%11795.941774.9030.98%
000738航发控制21.1143.60-0.24-1.12%10791222792.140.82%
301168通灵股份39.5483.98-0.45-1.13%152036013.511.60%
301030仕净科技19.13-4.85-0.22-1.14%443018475.932.74%
688182灿勤科技27.79168.73-0.32-1.14%56029.7315496.091.40%
688225亚信安全20.83-115.95-0.24-1.14%24503.715111.7860.61%
300725药石科技45.5647.06-0.53-1.15%75391344604.47%
688670金迪克16.71-22.98-0.20-1.18%7848.1191319.6110.64%
688536思瑞浦142.38-145.78-1.72-1.19%25755.8636412.941.94%
300982苏文电能19.77106.89-0.24-1.20%279225537.691.44%
300342天银机电18.8984.17-0.23-1.20%31085259317.317.42%
002585双星新材5.73-18.61-0.07-1.21%1275847332.331.43%
300172中电环保5.7050.98-0.07-1.21%19894311351.133.80%
300420五洋自控4.05-53.02-0.05-1.22%41338216613.723.70%
002445中南文化2.4345.99-0.03-1.22%2467386015.841.04%
300651金陵体育21.04133.62-0.26-1.22%381278066.164.36%
834014特瑞斯13.7530.17-0.17-1.22%5962822.07370.86%
300936中英科技42.77135.10-0.53-1.22%126035402.22.66%
300554三超新材25.67-19.43-0.32-1.23%5566714217.87.03%
301557常友科技74.9631.02-0.95-1.25%54734123.084.94%
831641格利尔17.97555.74-0.23-1.26%142732599.5743.20%
300305裕兴股份7.02-7.39-0.09-1.27%445553126.031.39%
002483润邦股份7.0012.60-0.09-1.27%1196238399.6891.35%
605288凯迪股份53.4044.40-0.70-1.29%48172577.980.69%
301072中捷精工26.67-66.05-0.35-1.30%150684022.482.24%
603680今创集团13.7026.31-0.18-1.30%455676246.280.58%
603286日盈电子32.63-2049.04-0.43-1.30%4272113977.513.70%
688096京源环保9.82-139.78-0.13-1.31%24530.182417.1471.04%
688022瀚川智能16.61-2.65-0.22-1.31%36824.646094.3942.09%
603626科森科技8.99-9.99-0.12-1.32%14258112860.552.57%
300585奥联电子15.64-244.04-0.21-1.32%287414500.941.80%
688218江苏北人23.68127.99-0.32-1.33%24418.935791.342.06%
600105永鼎股份8.7839.63-0.12-1.35%57390850378.113.93%
300912凯龙高科16.82-7.73-0.23-1.35%495778476.35.78%
603206嘉环科技18.1786.61-0.25-1.36%358596530.41.17%
920068天工股份20.3577.38-0.28-1.36%269745505.8644.30%
002514宝馨科技5.78-5.53-0.08-1.37%924015348.041.67%
603878武进不锈5.7536.66-0.08-1.37%847384886.551.51%
601218吉鑫科技4.2868.98-0.06-1.38%24055410340.022.48%
688472阿特斯9.2619.90-0.13-1.38%153831.914294.221.10%
300836佰奥智能41.14186.13-0.58-1.39%96633990.551.53%
002172澳洋健康4.23114.37-0.06-1.40%23531910045.163.07%
301389隆扬电子49.06146.25-0.70-1.41%10009249053.3112.19%
603879永悦科技7.00-15.80-0.10-1.41%506233550.031.41%
836422润普食品13.7095.23-0.20-1.44%6977961.01271.05%
603276恒兴新材17.79119.37-0.26-1.44%190993417.32.46%
300393中来股份6.14-8.19-0.09-1.44%1109336814.931.16%
688055龙腾光电4.07-71.87-0.06-1.45%51588.722100.1250.15%
002778中晟高科18.86-20.57-0.28-1.46%238594527.171.94%
300279和晶科技8.0847.99-0.12-1.46%23236218788.975.06%
688755汉邦科技47.1048.93-0.70-1.46%8004.053788.6624.84%
688226威腾电气43.73112.60-0.65-1.46%35378.5415748.561.89%
300617安靠智电34.2634.63-0.51-1.47%264779113.661.88%
688698伟创电气54.1646.68-0.81-1.47%21387.2411532.431.00%
002747埃斯顿23.26-25.19-0.35-1.48%25931560177.133.31%
301023江南奕帆44.9235.75-0.68-1.49%120395410.922.89%
300549优德精密21.57172.86-0.33-1.51%424769197.964.20%
603776永安行23.19-63.73-0.36-1.53%7429017468.783.08%
002309中利集团3.22-9.10-0.05-1.53%1460984720.691.20%
000777中核科技21.0534.69-0.33-1.54%9497220012.592.48%
300265通光线缆10.03111.02-0.16-1.57%9994310064.352.18%
603906龙蟠科技15.00-17.63-0.24-1.57%22217233275.173.93%
688496清越科技9.90-57.50-0.16-1.59%37693.193738.2011.58%
300522世名科技14.20410.69-0.23-1.59%9145912951.293.48%
600389江山股份21.5231.13-0.35-1.60%393818489.820.91%
605058澳弘电子29.4028.61-0.48-1.61%180675336.891.26%
870299灿能电力20.2071.57-0.33-1.61%164973343.5363.66%
301163宏德股份28.75171.93-0.47-1.61%286308224.425.23%
605376博迁新材40.8789.27-0.67-1.61%3467614160.751.33%
300618寒锐钴业37.2053.64-0.61-1.61%6780425101.742.50%
872392佳合科技34.0172.93-0.56-1.62%72712514.4752.00%
688685迈信林55.47103.34-0.92-1.63%19529.2610852.631.34%
301179泽宇智能16.8432.56-0.28-1.64%9237815590.33.93%
002564天沃科技8.40261.61-0.14-1.64%22374218971.142.60%
688231隆达股份20.9877.30-0.35-1.64%28968.916087.4592.29%
300907康平科技31.4535.15-0.53-1.66%182385786.841.90%
688426康为世纪24.28-18.09-0.41-1.66%10627.972588.8132.87%
603916苏博特11.2549.10-0.19-1.66%873019872.32.08%
301003江苏博云34.3223.77-0.58-1.66%1578854212.12%
300777中简科技37.2539.93-0.63-1.66%7424527748.311.75%
688076ST诺泰45.8329.52-0.78-1.67%47355.8821804.121.50%
300670大烨智能7.57-152.01-0.13-1.69%685945218.553.05%
300091金通灵2.90-3.17-0.05-1.69%2327326791.471.58%
603059倍加洁32.39-38.80-0.56-1.70%5663118427.065.64%
603666亿嘉和32.23-37.78-0.56-1.71%4360214048.372.11%
688295中复神鹰22.44-95.54-0.39-1.71%18870.194236.5220.31%
688697纽威数控15.5222.39-0.27-1.71%59287.999162.9021.30%
002547春兴精工4.51-25.59-0.08-1.74%36744216627.983.33%
834950迅安科技23.4828.65-0.42-1.76%75361772.8062.03%
300447全信股份16.73-5589.84-0.30-1.76%10223817237.975.08%
300528幸福蓝海17.57-50.05-0.32-1.79%17099030293.294.59%
688758赛分科技18.6191.27-0.34-1.79%18602.343474.8564.38%
301285鸿日达50.66-433.67-0.94-1.82%7030435514.948.93%
603922金鸿顺21.99446.11-0.41-1.83%4615810154.682.58%
605389长龄液压44.8870.15-0.85-1.86%123125530.260.90%
688186广大特材25.8938.06-0.50-1.89%108107.228065.453.99%
300855图南股份27.9050.62-0.55-1.93%5295314768.521.88%
300885海昌新材30.28101.91-0.60-1.94%24655275815.7814.76%
688566吉贝尔31.2828.83-0.62-1.94%16719.895277.9920.84%
002262恩华药业23.5619.69-0.47-1.96%10931826041.381.24%
300964本川智能48.07138.21-0.96-1.96%2517012175.414.57%
300215电科院6.434073.51-0.13-1.98%1046916770.661.86%
603585苏利股份19.25136.25-0.39-1.99%233664531.331.28%
002645华宏科技13.73-26.92-0.28-2.00%20286128008.713.95%
833914远航精密32.7745.62-0.67-2.00%4547014858.314.55%
600268国电南自10.0726.30-0.21-2.04%37200637610.943.68%
688069德林海24.93-32.02-0.52-2.04%6818.131711.0150.60%
301220亚香股份47.7544.85-1.00-2.05%2071710023.633.16%
603937丽岛新材10.88-47.70-0.23-2.07%764878324.323.66%
603351威尔药业31.8429.06-0.68-2.09%116503725.560.86%
837006晟楠科技34.13-357.24-0.73-2.09%200516871.6855.85%
688558国盛智科29.1528.28-0.63-2.12%19818.285789.6791.50%
688690纳微科技26.77113.59-0.58-2.12%42621.8611427.431.06%
603486科沃斯88.3551.66-1.92-2.13%5351247321.790.94%
688355明志科技20.1039.49-0.44-2.14%12762.122585.1351.03%
688599天合光能15.57-6.43-0.35-2.20%169507.226429.090.78%
301229纽泰格22.5490.46-0.51-2.21%6060413607.185.61%
688488艾迪药业15.72-59.05-0.36-2.24%62995.819962.5281.50%
688030山石网科19.94-26.38-0.46-2.25%35031.147075.3551.94%
835857百甲科技7.74-125.86-0.18-2.27%537554183.0754.66%
688700东威科技46.96253.41-1.11-2.31%76515.3336095.072.56%
688176亚虹医药-U11.33-16.82-0.27-2.33%76021.088680.9551.74%
871263莱赛激光22.57-200.78-0.55-2.38%271536209.4945.23%
688448磁谷科技40.0961.89-1.01-2.46%49659.5419933.5610.35%
870204沪江材料22.53105.70-0.57-2.47%218934953.9194.38%
002623亚玛顿21.23-31.58-0.54-2.48%5186511073.172.61%
300709精研科技46.7367.26-1.19-2.48%8579540388.945.77%
688375国博电子64.8591.72-1.66-2.50%120917881.0890.20%
301310鑫宏业42.5047.53-1.09-2.50%196048390.483.90%
600481双良节能5.84-5.47-0.15-2.50%62153536232.53.32%
600862中航高科25.5330.67-0.67-2.56%18607647766.61.34%
300390天华新能20.8649.67-0.55-2.57%20580342933.763.06%
301040中环海陆27.10-17.39-0.72-2.59%3932610732.884.17%
603699纽威股份32.4819.14-0.87-2.61%4422614513.430.59%
300680隆盛科技41.7741.29-1.12-2.61%6729428186.133.83%
301026浩通科技27.3536.39-0.75-2.67%46925127474.21%
603052可川科技31.47105.33-0.87-2.69%5909418647.110.47%
002484江海股份25.9632.97-0.73-2.74%27490072281.363.35%
300416苏试试验16.7434.89-0.48-2.79%26364344503.725.22%
300421力星股份16.6785.48-0.48-2.80%15570425953.356.76%
300819聚杰微纤26.8058.90-0.78-2.83%360249726.462.67%
000890法尔胜4.39-20.85-0.13-2.88%2010208924.5694.79%
600475华光环能22.2232.83-0.66-2.88%25126855382.122.66%
688137近岸蛋白45.56-50.27-1.39-2.96%6401.182937.8861.96%
002734利民股份22.3649.81-0.69-2.99%36183581815.089.05%
603097江苏华辰22.5541.59-0.70-3.01%310957095.541.94%
300304云意电气12.8928.71-0.41-3.08%892242118216.310.43%
300031宝通科技26.5862.31-0.85-3.10%26117170010.787.42%
603185弘元绿能18.68-4.85-0.60-3.11%10862520360.021.60%
002471中超控股4.95-441.88-0.16-3.13%193528597361.6614.83%
688678福立旺25.03156.38-0.82-3.17%79166.6720012.053.05%
688170德龙激光38.32-90.62-1.26-3.18%18350.167061.8271.78%
300826测绘股份18.78299.12-0.63-3.25%7681214748.664.77%
301591肯特股份48.8553.65-1.67-3.31%3795918706.411.18%
002550千红制药9.8630.56-0.34-3.33%621008621006.48%
688371菲沃泰19.01138.16-0.67-3.40%20611.773977.1860.61%
688221前沿生物-U18.24-36.00-0.66-3.49%125860.723071.543.36%
603810丰山集团16.78-244.52-0.63-3.62%241124104.051.46%
603829洛凯股份19.0322.43-0.72-3.65%339866543.642.12%
831834三维装备14.5047.19-0.56-3.72%307844474.7564.90%
688266泽璟制药-U105.46-220.52-4.11-3.75%31458.3633481.631.19%
688166博瑞医药112.12343.34-4.37-3.75%71259.780022.491.69%
688377迪威尔30.4775.62-1.23-3.88%14208.54385.1850.73%
300644南京聚隆37.8845.27-1.53-3.88%9514236368.8210.82%
300600国瑞科技20.56-141.67-0.85-3.97%29024960834.389.86%
920007酉立智能77.0034.17-3.20-3.99%1809114027.4217.00%
688607康众医疗29.91199.65-1.27-4.07%45382.8313655.435.15%
603406C天富龙51.0044.88-2.21-4.15%10250153186.128.84%
301491C汉桑64.9833.95-3.01-4.43%5763337769.8521.29%
603828ST柯利达4.281436.03-0.20-4.46%821633549.91.38%
301076新瀚新材47.50135.72-2.25-4.52%237263114520.221.61%
837663明阳科技24.4039.72-1.19-4.65%391299579.5116.19%
688510航亚科技25.4352.33-1.29-4.83%89825.0823055.413.48%
300631久吾高科31.9070.41-1.64-4.89%10373233311.428.60%
688258卓易信息67.24168.42-3.52-4.97%49132.9733393.785.65%
300717华信新材24.3644.86-1.33-5.18%10466725698.8810.28%
002221东华能源9.5033.97-0.57-5.66%30107729116.52.06%
833284灵鸽科技25.74-81.65-1.56-5.71%5915615467.48.73%
605123派克新材72.1032.61-4.76-6.19%2963721950.52.45%
688093世华科技36.6929.60-2.66-6.76%61542.6923349.982.34%

转至阿科力（603722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。