|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景兴纸业(002067)造纸和纸制品业上涨家数:15下跌家数:27平均涨幅:-0.31%平均换手:2.76%总成交额:66.25亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 26.39 | 38.31 | +0.66 | +2.57% | 30003 | 7848.602 | 0.70% | | 301062 | 上海艾录 | 8.58 | 806.84 | +0.19 | +2.26% | 105724 | 9045.331 | 3.39% | | 002067 | 景兴纸业 | 6.28 | 110.15 | +0.13 | +2.11% | 3487232 | 217352 | 28.10% | | 002831 | 裕同科技 | 27.39 | 17.21 | +0.44 | +1.63% | 54944 | 14883.7 | 1.08% | | 301009 | 可靠股份 | 13.35 | 100.16 | +0.14 | +1.06% | 27943 | 3732.274 | 1.85% | | 002799 | 环球印务 | 8.08 | -27.55 | +0.08 | +1.00% | 60684 | 4910.919 | 1.90% | | 002511 | 中顺洁柔 | 8.24 | 75.85 | +0.05 | +0.61% | 68797 | 5642.83 | 0.54% | | 000488 | ST晨鸣 | 2.09 | -0.54 | +0.01 | +0.48% | 122321 | 2557.798 | 0.73% | | 300883 | 龙利得 | 6.70 | -356.20 | +0.02 | +0.30% | 65023 | 4362.327 | 1.97% | | 600235 | 民丰特纸 | 7.01 | 63.73 | +0.02 | +0.29% | 262154 | 18881.42 | 7.46% | | 600793 | 宜宾纸业 | 22.40 | -46.98 | +0.05 | +0.22% | 18628 | 4179.29 | 1.05% | | 002565 | 顺灏股份 | 7.38 | 151.64 | +0.01 | +0.14% | 280222 | 20888.02 | 2.64% | | 603687 | 大胜达 | 9.17 | 43.09 | +0.01 | +0.11% | 260882 | 23824.28 | 4.74% | | 603022 | 新通联 | 10.11 | 39.90 | +0.01 | +0.10% | 33401 | 3377.812 | 1.67% | | 002078 | 太阳纸业 | 14.29 | 12.79 | +0.01 | +0.07% | 157318 | 22361.49 | 0.57% | | 600567 | 山鹰国际 | 1.80 | -19.96 | 0.00 | 0.00% | 1049582 | 18844.96 | 1.81% | | 605377 | 华旺科技 | 8.82 | 15.23 | 0.00 | 0.00% | 60065 | 5288.546 | 1.08% | | 002521 | 齐峰新材 | 8.94 | 75.45 | -0.01 | -0.11% | 47151 | 4243.841 | 1.13% | | 603863 | 松炀资源 | 22.60 | -20.90 | -0.04 | -0.18% | 139025 | 31178.51 | 6.79% | | 301296 | 新巨丰 | 8.92 | 23.88 | -0.02 | -0.22% | 37035 | 3317.305 | 1.28% | | 605007 | 五洲特纸 | 11.64 | 22.08 | -0.03 | -0.26% | 8912 | 1039.116 | 0.22% | | 002247 | 聚力文化 | 2.79 | 119.83 | -0.01 | -0.36% | 181488 | 5093.342 | 2.82% | | 001206 | 依依股份 | 30.38 | 25.29 | -0.11 | -0.36% | 29802 | 9085.982 | 2.80% | | 605009 | 豪悦护理 | 32.25 | 20.28 | -0.15 | -0.46% | 17606 | 5694.298 | 0.82% | | 600356 | 恒丰纸业 | 9.70 | 18.74 | -0.05 | -0.51% | 47705 | 4635.192 | 1.60% | | 002012 | 凯恩股份 | 5.49 | 909.46 | -0.03 | -0.54% | 75718 | 4170.033 | 1.62% | | 301501 | 恒鑫生活 | 47.11 | 28.97 | -0.27 | -0.57% | 14931 | 7066.216 | 4.04% | | 600433 | 冠豪高新 | 3.20 | 136.44 | -0.02 | -0.62% | 187243 | 6015.266 | 1.07% | | 605500 | 森林包装 | 9.13 | 26.14 | -0.06 | -0.65% | 27987 | 2563.009 | 0.68% | | 301223 | 中荣股份 | 17.53 | 22.36 | -0.12 | -0.68% | 10708 | 1885.223 | 0.96% | | 000815 | 美利云 | 12.26 | -16.23 | -0.09 | -0.73% | 120210 | 14809.75 | 1.73% | | 600308 | 华泰股份 | 3.54 | -67.44 | -0.03 | -0.84% | 83213 | 2954.454 | 0.55% | | 600963 | 岳阳林纸 | 4.42 | 49.83 | -0.04 | -0.90% | 129635 | 5751.935 | 0.74% | | 603733 | 仙鹤股份 | 23.65 | 17.99 | -0.22 | -0.92% | 24980 | 5920.524 | 0.35% | | 002228 | 合兴包装 | 3.19 | 32.06 | -0.03 | -0.93% | 103266 | 3313.922 | 0.85% | | 600966 | 博汇纸业 | 4.96 | 49.19 | -0.05 | -1.00% | 101185 | 5036.935 | 0.76% | | 603607 | 京华激光 | 24.12 | 38.35 | -0.25 | -1.03% | 35078 | 8509.556 | 1.96% | | 301469 | 恒达新材 | 27.24 | 38.39 | -0.31 | -1.13% | 6939 | 1898.995 | 1.51% | | 301355 | 南王科技 | 11.70 | 129.86 | -0.15 | -1.27% | 23275 | 2740.908 | 2.32% | | 603091 | 众鑫股份 | 74.10 | 24.95 | -1.19 | -1.58% | 5884 | 4389.786 | 1.91% | | 603165 | 荣晟环保 | 13.63 | 16.47 | -0.23 | -1.66% | 56881 | 7776.156 | 2.09% | | 002303 | 美盈森 | 4.51 | 22.46 | -0.11 | -2.38% | 347730 | 15781.12 | 3.60% | | 600103 | 青山纸业 | 3.68 | 96.21 | -0.12 | -3.16% | 2839997 | 106111.5 | 12.84% | | 872392 | 佳合科技 | 33.00 | 109.63 | -1.26 | -3.68% | 10831 | 3585.366 | 2.98% |
|