|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:43下跌家数:319平均涨幅:-1.77%平均换手:2.12%总成交额:778.75亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1095348 | 61615 | 16.43% | | 300588 | 熙菱信息 | 28.07 | -77.03 | +2.57 | +10.08% | 300746 | 83434.55 | 17.01% | | 300768 | 迪普科技 | 22.28 | 88.96 | +1.28 | +6.10% | 261665 | 56521.87 | 6.22% | | 300959 | 线上线下 | 80.73 | 166.18 | +3.86 | +5.02% | 78054 | 62609.18 | 14.91% | | 688038 | 中科通达 | 20.33 | -91.16 | +0.85 | +4.36% | 65552.97 | 13115.25 | 5.63% | | 000158 | 常山北明 | 25.46 | -94.12 | +0.89 | +3.62% | 2092445 | 527710.9 | 13.18% | | 603189 | 网达软件 | 22.10 | 640.90 | +0.67 | +3.13% | 143989 | 31578.64 | 5.34% | | 002657 | 中科金财 | 32.05 | -120.00 | +0.95 | +3.05% | 206819 | 66154.25 | 6.15% | | 688058 | 宝兰德 | 34.95 | -29.03 | +0.86 | +2.52% | 18189.25 | 6308.571 | 2.34% | | 002990 | 盛视科技 | 28.34 | 66.06 | +0.67 | +2.42% | 24201 | 6754.03 | 1.80% | | 300366 | ST创意 | 6.76 | -54.84 | +0.15 | +2.27% | 142398 | 9518.551 | 2.68% | | 301316 | 慧博云通 | 54.79 | 490.50 | +1.17 | +2.18% | 67534 | 36910.72 | 2.78% | | 300468 | 四方精创 | 38.27 | 272.49 | +0.66 | +1.75% | 221588 | 85487.65 | 4.18% | | 300290 | 荣科科技 | 22.53 | -551.70 | +0.37 | +1.67% | 206818 | 45869.36 | 3.23% | | 300608 | 思特奇 | 12.70 | -68.02 | +0.19 | +1.52% | 80528 | 10217.25 | 2.80% | | 300168 | 万达信息 | 6.80 | -15.82 | +0.10 | +1.49% | 232789 | 15928.39 | 1.62% | | 300235 | 方直科技 | 12.92 | 307.88 | +0.17 | +1.33% | 101573 | 13128.86 | 5.00% | | 688500 | 慧辰股份 | 67.83 | -103.40 | +0.88 | +1.31% | 14846.44 | 10115.89 | 2.02% | | 688787 | 海天瑞声 | 112.79 | 462.10 | +1.45 | +1.30% | 9352.04 | 10416.89 | 1.55% | | 603322 | 超讯通信 | 53.12 | -467.29 | +0.65 | +1.24% | 84518 | 44976.38 | 5.36% | | 300150 | 世纪瑞尔 | 5.89 | 58.76 | +0.07 | +1.20% | 279157 | 16444.87 | 6.07% | | 300523 | 辰安科技 | 25.29 | -21.13 | +0.28 | +1.12% | 31562 | 7966.311 | 1.36% | | 300597 | 吉大通信 | 8.95 | -135.30 | +0.08 | +0.90% | 31879 | 2846.32 | 1.17% | | 003005 | 竞业达 | 22.69 | 140.07 | +0.18 | +0.80% | 68477 | 15586.52 | 5.39% | | 920184 | 国源科技 | 21.58 | 292.81 | +0.15 | +0.70% | 22695 | 4936.767 | 2.59% | | 002279 | 久其软件 | 7.23 | -76.82 | +0.05 | +0.70% | 555059 | 40169.27 | 7.03% | | 300518 | 新迅达 | 12.06 | -9.67 | +0.07 | +0.58% | 29719 | 3578.79 | 1.49% | | 603123 | 翠微股份 | 11.98 | -14.69 | +0.06 | +0.50% | 65459 | 7876.99 | 1.00% | | 300579 | 数字认证 | 33.23 | -184.96 | +0.16 | +0.48% | 21817 | 7228.56 | 0.83% | | 300845 | 捷安高科 | 10.83 | 48.53 | +0.05 | +0.46% | 24577 | 2664.15 | 1.71% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.01 | +0.42% | 567806 | 13502.29 | 10.58% | | 301633 | 港迪技术 | 74.19 | 45.46 | +0.28 | +0.38% | 1897 | 1414.9 | 1.36% | | 002987 | 京北方 | 20.88 | 58.32 | +0.07 | +0.34% | 86766 | 18254.88 | 1.03% | | 300851 | 交大思诺 | 26.21 | 64.06 | +0.08 | +0.31% | 5184 | 1356.1 | 0.96% | | 300872 | 天阳科技 | 22.49 | 293.62 | +0.06 | +0.27% | 51034 | 11520.55 | 1.21% | | 300044 | ST赛为 | 4.31 | -6.22 | +0.01 | +0.23% | 114549 | 4897.6 | 1.60% | | 002316 | 亚联发展 | 5.24 | 177.22 | +0.01 | +0.19% | 70650 | 3709.96 | 2.07% | | 300533 | 冰川网络 | 38.05 | 14.78 | +0.07 | +0.18% | 63593 | 24422.71 | 3.85% | | 300561 | *ST汇科 | 15.40 | -354.83 | +0.02 | +0.13% | 36707 | 5691.03 | 1.52% | | 300096 | ST易联众 | 8.23 | 75.93 | +0.01 | +0.12% | 100294 | 8309.67 | 2.33% | | 003004 | *ST声迅 | 19.17 | -42.69 | +0.02 | +0.10% | 5791 | 1121.62 | 0.84% | | 300556 | 丝路视觉 | 19.18 | -6.95 | +0.02 | +0.10% | 21488 | 4124.75 | 2.01% | | 301197 | 工大科雅 | 19.29 | 51.89 | +0.01 | +0.05% | 7373 | 1423.45 | 0.90% | | 000889 | 中嘉博创 | 3.89 | -85.95 | 0.00 | 0.00% | 195347 | 7616.75 | 2.25% | | 300311 | ST任子行 | 4.66 | -264.05 | 0.00 | 0.00% | 59946 | 2799.12 | 1.12% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301218 | 华是科技 | 20.14 | 253.66 | -0.01 | -0.05% | 13083 | 2634.74 | 1.87% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.01 | -0.05% | 8061.079 | 1547.99 | 1.29% | | 300941 | 创识科技 | 23.24 | 110.96 | -0.03 | -0.13% | 11126 | 2601.2 | 1.05% | | 688244 | 永信至诚 | 21.17 | -211.60 | -0.03 | -0.14% | 7270.24 | 1540.742 | 1.00% | | 300440 | 运达科技 | 12.86 | 112.41 | -0.02 | -0.16% | 32472 | 4214.19 | 0.73% | | 002197 | ST证通 | 9.42 | -15.41 | -0.02 | -0.21% | 33601 | 3165.5 | 0.63% | | 300605 | 恒锋信息 | 14.91 | -38.61 | -0.04 | -0.27% | 18428 | 2757.28 | 1.55% | | 600571 | 信雅达 | 16.26 | 97.38 | -0.05 | -0.31% | 74214 | 12183.24 | 1.62% | | 300085 | 银之杰 | 47.98 | -255.75 | -0.16 | -0.33% | 145574 | 70936.91 | 2.23% | | 603636 | 南威软件 | 11.92 | -25.90 | -0.04 | -0.33% | 77867 | 9321.84 | 1.34% | | 605398 | 新炬网络 | 29.71 | 473.57 | -0.10 | -0.34% | 11382 | 3399.62 | 0.70% | | 002908 | 德生科技 | 10.03 | 283.10 | -0.04 | -0.40% | 24670 | 2482.53 | 0.77% | | 920790 | 联迪信息 | 40.05 | 162.83 | -0.17 | -0.42% | 3973 | 1607.224 | 0.73% | | 301556 | 托普云农 | 96.38 | 63.93 | -0.44 | -0.45% | 10303 | 9816.16 | 5.32% | | 603990 | 麦迪科技 | 14.75 | -25.84 | -0.07 | -0.47% | 35923 | 5336.37 | 1.17% | | 300051 | 琏升科技 | 6.28 | -19.79 | -0.03 | -0.48% | 55648 | 3501.92 | 1.51% | | 300167 | ST迪威迅 | 6.27 | 174.47 | -0.03 | -0.48% | 106963 | 6702.1 | 2.98% | | 600636 | *ST国化 | 8.03 | -9.65 | -0.04 | -0.50% | 11986 | 963.86 | 0.27% | | 301178 | 天亿马 | 67.31 | -141.66 | -0.35 | -0.52% | 19920 | 13485.63 | 4.03% | | 301302 | 华如科技 | 22.28 | -9.32 | -0.12 | -0.54% | 12722 | 2856.04 | 0.92% | | 600734 | 实达集团 | 3.54 | -76.21 | -0.02 | -0.56% | 118305 | 4194.83 | 0.54% | | 000997 | 新大陆 | 26.44 | 24.92 | -0.15 | -0.56% | 43639 | 11602.44 | 0.43% | | 300020 | ST银江 | 3.50 | -2.33 | -0.02 | -0.57% | 41991 | 1473.94 | 0.55% | | 301299 | 卓创资讯 | 53.93 | 49.12 | -0.33 | -0.61% | 4568 | 2479.16 | 1.28% | | 300674 | 宇信科技 | 24.18 | 38.93 | -0.15 | -0.62% | 57074 | 13892.45 | 0.81% | | 603171 | 税友股份 | 46.50 | 198.15 | -0.29 | -0.62% | 12331 | 5778.57 | 0.30% | | 600880 | 博瑞传播 | 4.75 | 268.26 | -0.03 | -0.63% | 53613 | 2547.13 | 0.49% | | 002929 | 润建股份 | 44.85 | 255.41 | -0.29 | -0.64% | 29680 | 13385.24 | 1.41% | | 600476 | 湘邮科技 | 16.98 | 184.46 | -0.11 | -0.64% | 12070 | 2059.07 | 0.75% | | 300074 | 华平股份 | 4.59 | -55.96 | -0.03 | -0.65% | 76626 | 3532.58 | 1.41% | | 300386 | 飞天诚信 | 16.74 | -127.06 | -0.11 | -0.65% | 21076 | 3551.17 | 0.84% | | 300451 | 创业慧康 | 4.53 | -24.93 | -0.03 | -0.66% | 99261 | 4523.16 | 0.73% | | 688095 | 福昕软件 | 73.89 | -167.08 | -0.51 | -0.69% | 7340.05 | 5438.76 | 0.80% | | 300560 | 中富通 | 12.82 | -23.78 | -0.09 | -0.70% | 20314 | 2620.6 | 1.09% | | 300472 | *ST新元 | 6.93 | -4.06 | -0.05 | -0.72% | 99463 | 6881.86 | 3.76% | | 688109 | 品茗科技 | 125.95 | 182.97 | -0.92 | -0.73% | 25580.78 | 31870.98 | 3.24% | | 600271 | 航天信息 | 8.21 | -70.51 | -0.06 | -0.73% | 63665 | 5250.44 | 0.34% | | 920924 | 广脉科技 | 24.08 | 93.22 | -0.18 | -0.74% | 4552 | 1100.513 | 0.74% | | 300287 | 飞利信 | 5.30 | -45.19 | -0.04 | -0.75% | 166574 | 8869.64 | 1.26% | | 002544 | 普天科技 | 24.16 | -336.02 | -0.19 | -0.78% | 107179 | 26283.91 | 1.58% | | 300253 | 卫宁健康 | 8.76 | -322.02 | -0.07 | -0.79% | 118530 | 10440.83 | 0.62% | | 300377 | 赢时胜 | 20.29 | -33.88 | -0.17 | -0.83% | 74728 | 15315.36 | 1.13% | | 688296 | 和达科技 | 14.23 | -82.85 | -0.12 | -0.84% | 10740.13 | 1536.131 | 1.00% | | 300025 | 华星创业 | 5.89 | -36.53 | -0.05 | -0.84% | 51737 | 3063.56 | 1.02% | | 920227 | 美登科技 | 58.88 | 55.96 | -0.50 | -0.84% | 1204 | 712.5097 | 0.68% | | 920425 | 乐创技术 | 22.91 | 60.00 | -0.20 | -0.87% | 6611 | 1531.786 | 1.12% | | 300645 | 正元智慧 | 17.11 | 1315.00 | -0.15 | -0.87% | 18901 | 3256.1 | 1.36% | | 300050 | 世纪鼎利 | 5.67 | -60.06 | -0.05 | -0.87% | 78740 | 4500.36 | 1.45% | | 300380 | 安硕信息 | 46.18 | 280.81 | -0.41 | -0.88% | 15525 | 7236.609 | 1.22% | | 300359 | 全通教育 | 5.40 | -27.57 | -0.05 | -0.92% | 27110 | 1472.64 | 0.43% | | 002421 | 达实智能 | 3.24 | -95.17 | -0.03 | -0.92% | 139937 | 4561.6 | 0.70% | | 300264 | 佳创视讯 | 5.34 | -57.86 | -0.05 | -0.93% | 58566 | 3155.91 | 1.58% | | 688078 | 龙软科技 | 29.42 | 919.41 | -0.28 | -0.94% | 4528.55 | 1339.123 | 0.62% | | 300578 | 会畅通讯 | 17.81 | 174.49 | -0.17 | -0.95% | 13400 | 2403.08 | 0.68% | | 300542 | 新晨科技 | 18.82 | -70.12 | -0.18 | -0.95% | 26358 | 5001.33 | 1.06% | | 003007 | 直真科技 | 33.33 | 263.37 | -0.32 | -0.95% | 7090 | 2381.95 | 0.96% | | 300525 | 博思软件 | 13.45 | 34.17 | -0.13 | -0.96% | 47304 | 6387.83 | 0.76% | | 600289 | ST信通 | 6.17 | -19.47 | -0.06 | -0.96% | 13290 | 826.1 | 0.23% | | 301315 | 威士顿 | 47.28 | 88.55 | -0.46 | -0.96% | 3612 | 1717.96 | 0.98% | | 301159 | 三维天地 | 33.81 | -14.57 | -0.33 | -0.97% | 6171 | 2101.78 | 1.16% | | 002148 | 北纬科技 | 9.22 | 413.95 | -0.09 | -0.97% | 69333 | 6440.91 | 1.54% | | 002253 | *ST智胜 | 10.10 | -25.87 | -0.10 | -0.98% | 19081 | 1932.98 | 0.92% | | 688332 | 中科蓝讯 | 141.68 | 57.61 | -1.42 | -0.99% | 20258.79 | 28735.15 | 4.57% | | 002970 | 锐明技术 | 45.68 | 22.32 | -0.46 | -1.00% | 17579 | 8079.871 | 1.43% | | 301208 | 中亦科技 | 38.95 | 67.44 | -0.40 | -1.02% | 8705 | 3430.89 | 1.74% | | 600845 | 宝信软件 | 22.98 | 40.05 | -0.24 | -1.03% | 74202 | 17129.99 | 0.35% | | 000409 | 云鼎科技 | 11.08 | 121.24 | -0.12 | -1.07% | 33343 | 3710.18 | 0.79% | | 300248 | 新开普 | 11.98 | 58.02 | -0.13 | -1.07% | 28487 | 3436.82 | 0.70% | | 300550 | 和仁科技 | 11.97 | 62.72 | -0.13 | -1.07% | 24951 | 2993.84 | 0.95% | | 920508 | 殷图网联 | 26.05 | 272.34 | -0.29 | -1.10% | 2792 | 736.1904 | 0.89% | | 300603 | 立昂技术 | 10.72 | -290.11 | -0.12 | -1.11% | 82644 | 8987.87 | 2.24% | | 603869 | ST智知 | 8.88 | 274.82 | -0.10 | -1.11% | 4433 | 394.2 | 0.09% | | 301313 | 凡拓数创 | 23.88 | -15.04 | -0.27 | -1.12% | 7830 | 1883.4 | 1.04% | | 300299 | 富春股份 | 6.17 | -37.47 | -0.07 | -1.12% | 49727 | 3092.09 | 0.72% | | 300245 | 天玑科技 | 14.02 | -54.45 | -0.16 | -1.13% | 29972 | 4241.24 | 0.96% | | 688171 | 纬德信息 | 49.50 | 347.57 | -0.57 | -1.14% | 5881.56 | 2913.805 | 0.70% | | 688777 | 中控技术 | 53.87 | 44.66 | -0.64 | -1.17% | 96092.11 | 51645 | 1.23% | | 300469 | 信息发展 | 79.70 | -153.18 | -0.95 | -1.18% | 55804 | 44335.32 | 2.37% | | 603232 | 格尔软件 | 15.85 | 255.15 | -0.19 | -1.18% | 94166 | 15038.41 | 4.07% | | 301378 | 通达海 | 28.56 | -47.79 | -0.35 | -1.21% | 8107 | 2341.95 | 1.77% | | 920592 | 华信永道 | 40.79 | 247.53 | -0.50 | -1.21% | 5229 | 2149.531 | 1.05% | | 301139 | 元道通信 | 20.37 | 87.81 | -0.25 | -1.21% | 26211 | 5391.75 | 3.44% | | 000948 | 南天信息 | 17.80 | 81.40 | -0.22 | -1.22% | 24485 | 4381.78 | 0.63% | | 301185 | 鸥玛软件 | 18.60 | 39.96 | -0.23 | -1.22% | 17290 | 3231.59 | 1.24% | | 002777 | 久远银海 | 18.44 | 82.10 | -0.23 | -1.23% | 30420 | 5638.24 | 0.75% | | 600654 | 中安科 | 3.13 | -3536.90 | -0.04 | -1.26% | 157597 | 4968.59 | 0.68% | | 002401 | 中远海科 | 17.00 | 246.11 | -0.22 | -1.28% | 28915 | 4951.54 | 0.78% | | 002123 | 梦网科技 | 12.35 | 260.55 | -0.16 | -1.28% | 72920 | 9063.391 | 1.01% | | 920171 | 志晟信息 | 24.66 | -43.00 | -0.32 | -1.28% | 7161 | 1784.798 | 1.06% | | 300275 | 梅安森 | 12.01 | 70.91 | -0.16 | -1.31% | 32256 | 3894.98 | 1.28% | | 300348 | 长亮科技 | 14.22 | -4886.00 | -0.19 | -1.32% | 85564 | 12350.5 | 1.21% | | 688279 | 峰岹科技 | 198.21 | 104.13 | -2.67 | -1.33% | 6834.22 | 13717.2 | 1.22% | | 002093 | 国脉科技 | 11.03 | 45.90 | -0.15 | -1.34% | 63347 | 7025.391 | 0.63% | | 002439 | 启明星辰 | 15.18 | -133.84 | -0.21 | -1.36% | 63883 | 9741.97 | 0.88% | | 300212 | 易华录 | 20.18 | -5.16 | -0.28 | -1.37% | 48421 | 9854.16 | 0.69% | | 920748 | 路桥信息 | 33.86 | 802.05 | -0.47 | -1.37% | 11044 | 3757.806 | 1.77% | | 002609 | 捷顺科技 | 9.34 | 107.61 | -0.13 | -1.37% | 44098 | 4155.47 | 0.96% | | 300789 | 唐源电气 | 26.40 | 63.22 | -0.37 | -1.38% | 7394 | 1965.25 | 0.75% | | 300333 | 兆日科技 | 12.04 | -86.18 | -0.17 | -1.39% | 36691 | 4459.97 | 1.10% | | 301270 | 汉仪股份 | 36.27 | 264.81 | -0.52 | -1.41% | 8664 | 3174.69 | 0.92% | | 301117 | 佳缘科技 | 38.40 | 542.97 | -0.56 | -1.44% | 74882 | 29131.69 | 9.43% | | 688030 | 山石网科 | 19.15 | -25.80 | -0.28 | -1.44% | 11028.31 | 2122.892 | 0.61% | | 300231 | 银信科技 | 10.83 | -43.93 | -0.16 | -1.46% | 41216 | 4506.97 | 0.93% | | 002642 | 荣联科技 | 8.78 | 234.26 | -0.13 | -1.46% | 111561 | 9856.28 | 1.69% | | 688702 | 盛科通信-U | 114.11 | -1334.18 | -1.71 | -1.48% | 15833.21 | 18211.61 | 0.78% | | 301213 | 观想科技 | 53.10 | -412.28 | -0.80 | -1.48% | 9924 | 5342.02 | 1.92% | | 600446 | 金证股份 | 17.08 | -100.21 | -0.26 | -1.50% | 87691 | 15120.09 | 0.93% | | 301162 | 国能日新 | 55.24 | 69.84 | -0.85 | -1.52% | 9037 | 5016.27 | 1.06% | | 300292 | 吴通控股 | 4.50 | 56.18 | -0.07 | -1.53% | 145500 | 6583.97 | 1.30% | | 301153 | 中科江南 | 21.78 | 334.53 | -0.34 | -1.54% | 12397 | 2720.79 | 0.38% | | 688369 | 致远互联 | 23.63 | -9.00 | -0.37 | -1.54% | 23273.17 | 5549.834 | 2.02% | | 301337 | 亚华电子 | 26.80 | -150.89 | -0.42 | -1.54% | 5123 | 1382.23 | 1.39% | | 301339 | 通行宝 | 14.65 | 40.41 | -0.23 | -1.55% | 29161 | 4307.91 | 1.74% | | 603206 | 嘉环科技 | 16.41 | 94.12 | -0.26 | -1.56% | 12259 | 2026.72 | 0.40% | | 603602 | 纵横通信 | 14.42 | 146.65 | -0.23 | -1.57% | 31456 | 4568.47 | 1.37% | | 300352 | 北信源 | 5.63 | -46.31 | -0.09 | -1.57% | 119251 | 6766.99 | 0.93% | | 002268 | 电科网安 | 16.86 | 71.33 | -0.27 | -1.58% | 45674 | 7766.77 | 0.54% | | 300010 | 豆神教育 | 7.31 | 87.88 | -0.12 | -1.62% | 274273 | 20208.29 | 1.65% | | 688256 | 寒武纪-U | 1253.42 | 469.93 | -20.58 | -1.62% | 49455.97 | 614947.8 | 1.18% | | 688118 | 普元信息 | 26.41 | 65.81 | -0.46 | -1.71% | 13000.63 | 3476.522 | 1.39% | | 301380 | 挖金客 | 34.80 | 49.72 | -0.61 | -1.72% | 8995 | 3150.37 | 2.05% | | 600570 | 恒生电子 | 31.60 | 47.00 | -0.56 | -1.74% | 176613 | 56347.74 | 0.93% | | 300365 | 恒华科技 | 6.19 | -23.50 | -0.11 | -1.75% | 66456 | 4143.45 | 1.30% | | 688227 | 品高股份 | 34.57 | -71.31 | -0.62 | -1.76% | 14840.75 | 5163.032 | 2.32% | | 300271 | 华宇软件 | 7.75 | -14.47 | -0.14 | -1.77% | 58437 | 4560.14 | 0.73% | | 300339 | 润和软件 | 59.91 | 350.40 | -1.10 | -1.80% | 382272 | 231623.9 | 4.92% | | 300624 | 万兴科技 | 67.25 | -54.00 | -1.24 | -1.81% | 39667 | 26922.6 | 2.32% | | 688682 | 霍莱沃 | 30.83 | 364.59 | -0.57 | -1.82% | 17391.75 | 5500.864 | 1.71% | | 301172 | 君逸数码 | 22.12 | 81.42 | -0.41 | -1.82% | 11932 | 2661.51 | 1.21% | | 300454 | 深信服 | 104.09 | 78.25 | -1.93 | -1.82% | 23054 | 24194.01 | 0.83% | | 688590 | 新致软件 | 20.45 | 312.63 | -0.38 | -1.82% | 18990.13 | 3922.545 | 0.72% | | 301195 | 北路智控 | 33.40 | 23.44 | -0.63 | -1.85% | 7541 | 2532.95 | 0.86% | | 300730 | 科创信息 | 16.42 | -52.91 | -0.31 | -1.85% | 31867 | 5290.58 | 1.65% | | 300369 | 绿盟科技 | 7.34 | -20.83 | -0.14 | -1.87% | 64578 | 4783.77 | 0.81% | | 300532 | 今天国际 | 12.52 | 25.59 | -0.24 | -1.88% | 45619 | 5759.12 | 1.06% | | 603220 | 中贝通信 | 22.91 | 110.48 | -0.45 | -1.93% | 61969 | 14375.85 | 1.43% | | 603918 | 金桥信息 | 16.18 | -123.56 | -0.32 | -1.94% | 73840 | 12096.95 | 2.02% | | 600892 | *ST大晟 | 4.02 | -27.47 | -0.08 | -1.95% | 69895 | 2849.37 | 1.25% | | 002771 | 真视通 | 15.54 | -202.16 | -0.31 | -1.96% | 23213 | 3629.66 | 1.36% | | 920932 | 科达自控 | 23.99 | 102.91 | -0.48 | -1.96% | 12121 | 2928.456 | 1.41% | | 300250 | 初灵信息 | 23.45 | -174.25 | -0.47 | -1.96% | 235981 | 56606.04 | 14.97% | | 688343 | 云天励飞-U | 75.98 | -57.37 | -1.53 | -1.97% | 48575.63 | 37217.01 | 1.84% | | 300830 | 金现代 | 10.37 | 321.46 | -0.21 | -1.98% | 50720 | 5310.7 | 1.50% | | 688111 | 金山办公 | 299.48 | 83.02 | -6.07 | -1.99% | 35207.18 | 106412.8 | 0.76% | | 920670 | 数字人 | 13.81 | -747.85 | -0.28 | -1.99% | 8164 | 1140.121 | 1.22% | | 600797 | 浙大网新 | 10.31 | -227.85 | -0.21 | -2.00% | 206404 | 21492.46 | 2.01% | | 002232 | 启明信息 | 20.58 | 474.10 | -0.42 | -2.00% | 68149 | 14129.78 | 1.67% | | 300378 | 鼎捷数智 | 48.44 | 83.08 | -0.99 | -2.00% | 77730 | 38006.16 | 2.89% | | 002322 | 理工能科 | 12.67 | 19.62 | -0.26 | -2.01% | 32743 | 4175.59 | 0.90% | | 300465 | 高伟达 | 21.75 | 263.99 | -0.45 | -2.03% | 73137 | 16121.79 | 1.65% | | 300075 | 数字政通 | 15.35 | -19.60 | -0.32 | -2.04% | 46027 | 7143.25 | 0.89% | | 002261 | 拓维信息 | 35.35 | -1779.05 | -0.74 | -2.05% | 599315 | 213882.3 | 5.23% | | 920564 | 天润科技 | 21.88 | 242.78 | -0.46 | -2.06% | 5076 | 1119.658 | 1.25% | | 688229 | 博睿数据 | 57.45 | -27.67 | -1.21 | -2.06% | 4440.54 | 2579.277 | 1.00% | | 688083 | 中望软件 | 77.64 | 2358.69 | -1.64 | -2.07% | 25043.26 | 19506.09 | 1.48% | | 300442 | 润泽科技 | 46.23 | 44.29 | -0.98 | -2.08% | 95103 | 44154.24 | 0.58% | | 002912 | 中新赛克 | 28.28 | 55.38 | -0.60 | -2.08% | 18010 | 5134.36 | 1.11% | | 300609 | 汇纳科技 | 36.30 | -505.08 | -0.78 | -2.10% | 26286 | 9638.58 | 2.19% | | 600728 | 佳都科技 | 6.51 | 65.37 | -0.14 | -2.11% | 253342 | 16642.99 | 1.19% | | 300419 | ST浩丰 | 6.95 | -177.74 | -0.15 | -2.11% | 62781 | 4398.5 | 1.71% | | 688579 | 山大地纬 | 11.00 | 69.85 | -0.24 | -2.14% | 23922.68 | 2650.42 | 0.60% | | 920090 | 同辉信息 | 6.75 | -17.52 | -0.15 | -2.17% | 29524 | 2027.773 | 2.18% | | 688449 | 联芸科技 | 57.79 | 199.83 | -1.29 | -2.18% | 42344.91 | 24450.93 | 6.05% | | 688023 | 安恒信息 | 49.59 | -43.50 | -1.11 | -2.19% | 14709.01 | 7388.982 | 1.44% | | 300663 | 科蓝软件 | 17.20 | -15.31 | -0.39 | -2.22% | 45094 | 7836.41 | 0.99% | | 688031 | 星环科技-U | 51.15 | -20.99 | -1.16 | -2.22% | 12551.27 | 6503.215 | 1.34% | | 300349 | 金卡智能 | 13.12 | 19.79 | -0.30 | -2.24% | 112191 | 14808.57 | 3.03% | | 920130 | 立方控股 | 25.16 | -30.01 | -0.58 | -2.25% | 6228 | 1583.655 | 1.10% | | 301085 | 亚康股份 | 51.57 | 1070.65 | -1.19 | -2.26% | 6219 | 3248.69 | 1.06% | | 920092 | 汉鑫科技 | 35.62 | -291.95 | -0.83 | -2.28% | 3424 | 1227.988 | 1.07% | | 688292 | 浩瀚深度 | 21.45 | 740.29 | -0.50 | -2.28% | 10012.15 | 2168.757 | 0.99% | | 002649 | 博彦科技 | 13.22 | 44.75 | -0.31 | -2.29% | 59005 | 7893.729 | 1.08% | | 300996 | 普联软件 | 16.98 | 44.02 | -0.40 | -2.30% | 27290 | 4679.67 | 1.16% | | 300350 | 华鹏飞 | 6.36 | -840.43 | -0.15 | -2.30% | 132066 | 8469.609 | 2.80% | | 688232 | 新点软件 | 27.06 | 53.87 | -0.64 | -2.31% | 10619.48 | 2904.356 | 0.32% | | 002063 | 远光软件 | 6.33 | 38.66 | -0.15 | -2.31% | 243080 | 15545.46 | 1.38% | | 600602 | 云赛智联 | 19.34 | 143.46 | -0.46 | -2.32% | 105530 | 20632.42 | 0.98% | | 300508 | 维宏股份 | 27.32 | 35.57 | -0.65 | -2.32% | 8861 | 2445.86 | 1.08% | | 688246 | 嘉和美康 | 26.73 | -10.66 | -0.64 | -2.34% | 12688.48 | 3427.288 | 0.92% | | 688695 | 中创股份 | 29.82 | 88.13 | -0.72 | -2.36% | 6297.38 | 1893.367 | 1.23% | | 002331 | 皖通科技 | 8.27 | 519.72 | -0.20 | -2.36% | 63207 | 5285.73 | 1.60% | | 688291 | 金橙子 | 31.81 | 78.95 | -0.77 | -2.36% | 6013.21 | 1929.53 | 1.79% | | 300682 | 朗新集团 | 18.16 | -75.79 | -0.44 | -2.37% | 74254 | 13634.8 | 0.72% | | 301592 | 六九一二 | 127.16 | 130.40 | -3.09 | -2.37% | 4701 | 6004.45 | 2.69% | | 600756 | 浪潮软件 | 16.02 | -113.76 | -0.39 | -2.38% | 130472 | 21045.18 | 4.03% | | 300659 | 中孚信息 | 15.15 | -38.97 | -0.37 | -2.38% | 36405 | 5579.4 | 1.91% | | 603887 | 城地香江 | 15.47 | -34.32 | -0.38 | -2.40% | 73385 | 11507.19 | 1.23% | | 688435 | 英方软件 | 32.91 | -163.82 | -0.81 | -2.40% | 6173.02 | 2053.935 | 1.31% | | 688168 | 安博通 | 79.49 | -36.76 | -1.98 | -2.43% | 7745.31 | 6222.119 | 1.01% | | 920493 | 并行科技 | 141.71 | 655.68 | -3.54 | -2.44% | 5324 | 7633.124 | 1.29% | | 603927 | 中科软 | 20.80 | 63.28 | -0.52 | -2.44% | 100711 | 21118.66 | 1.21% | | 300559 | 佳发教育 | 14.66 | 170.15 | -0.37 | -2.46% | 43795 | 6492.49 | 1.41% | | 688562 | 航天软件 | 17.63 | -75.74 | -0.45 | -2.49% | 26381.25 | 4709.964 | 1.52% | | 300399 | 天利科技 | 28.06 | 201.01 | -0.72 | -2.50% | 56992 | 16308.53 | 2.88% | | 600718 | 东软集团 | 10.51 | 595.73 | -0.27 | -2.50% | 163275 | 17317.2 | 1.37% | | 300493 | 润欣科技 | 19.82 | 247.87 | -0.51 | -2.51% | 106871 | 21427.27 | 2.11% | | 688651 | 盛邦安全 | 36.89 | -172.87 | -0.95 | -2.51% | 9153.47 | 3418.561 | 2.82% | | 300935 | 盈建科 | 29.95 | -40.57 | -0.78 | -2.54% | 33516 | 10332.08 | 5.56% | | 300183 | 东软载波 | 15.35 | 306.78 | -0.40 | -2.54% | 43090 | 6701.08 | 1.20% | | 003029 | 吉大正元 | 24.54 | -31.58 | -0.64 | -2.54% | 27517 | 6812.51 | 1.59% | | 600536 | 中国软件 | 50.58 | -220.17 | -1.32 | -2.54% | 202274 | 103682.8 | 2.40% | | 688391 | 钜泉科技 | 30.97 | 47.66 | -0.81 | -2.55% | 8867.358 | 2781.348 | 0.77% | | 301179 | 泽宇智能 | 16.82 | 45.51 | -0.44 | -2.55% | 39389 | 6643.47 | 1.66% | | 688088 | 虹软科技 | 49.51 | 97.48 | -1.30 | -2.56% | 37177 | 18579.53 | 0.93% | | 300513 | 恒实科技 | 9.50 | -2.85 | -0.25 | -2.56% | 55169 | 5307.91 | 1.91% | | 000555 | 神州信息 | 12.87 | -23.09 | -0.34 | -2.57% | 90072 | 11727.5 | 0.93% | | 688318 | 财富趋势 | 143.18 | 118.07 | -3.81 | -2.59% | 24046.67 | 35182.01 | 0.94% | | 002195 | 岩山科技 | 7.13 | 645.88 | -0.19 | -2.60% | 1271442 | 91489.23 | 2.27% | | 002474 | 榕基软件 | 7.50 | -52.50 | -0.20 | -2.60% | 625864 | 48081.25 | 11.79% | | 300895 | 铜牛信息 | 42.74 | -49.15 | -1.14 | -2.60% | 16383 | 7081.831 | 1.19% | | 301248 | 杰创智能 | 25.07 | -136.84 | -0.67 | -2.60% | 25189 | 6375.2 | 2.48% | | 300634 | 彩讯股份 | 24.65 | 44.93 | -0.66 | -2.61% | 65028 | 16252.35 | 1.50% | | 688060 | 云涌科技 | 40.69 | -49.29 | -1.09 | -2.61% | 3061.93 | 1255.306 | 0.51% | | 603383 | 顶点软件 | 39.57 | 41.03 | -1.06 | -2.61% | 23822 | 9549.431 | 1.16% | | 300188 | 国投智能 | 14.55 | -25.23 | -0.39 | -2.61% | 79868 | 11748.43 | 0.93% | | 300036 | 超图软件 | 16.31 | -41.56 | -0.44 | -2.63% | 72672 | 11928.26 | 1.66% | | 603039 | 泛微网络 | 56.13 | 66.13 | -1.52 | -2.64% | 17496 | 9953.311 | 0.67% | | 688207 | 格灵深瞳 | 15.07 | -18.28 | -0.41 | -2.65% | 36075.07 | 5525.977 | 1.39% | | 688365 | 光云科技 | 14.02 | -100.01 | -0.39 | -2.71% | 44127.36 | 6273.678 | 1.04% | | 688327 | 云从科技-UW | 14.72 | -26.86 | -0.41 | -2.71% | 163909.2 | 24601.62 | 1.97% | | 300671 | 富满微 | 34.70 | -32.93 | -0.97 | -2.72% | 30614 | 10759.66 | 1.41% | | 688130 | 晶华微 | 22.14 | -89.36 | -0.62 | -2.72% | 7007 | 1570.845 | 1.16% | | 600588 | 用友网络 | 14.43 | -22.29 | -0.41 | -2.76% | 313690 | 45680.3 | 0.92% | | 688066 | 航天宏图 | 29.51 | -5.30 | -0.85 | -2.80% | 61464.64 | 18498.97 | 2.35% | | 688692 | 达梦数据 | 245.00 | 59.88 | -7.10 | -2.82% | 8652.33 | 21452.83 | 1.18% | | 920305 | *ST云创 | 11.37 | -8.43 | -0.33 | -2.82% | 12620 | 1436.962 | 1.56% | | 300166 | 东方国信 | 10.68 | -187.65 | -0.31 | -2.82% | 155639 | 16856.34 | 1.72% | | 301396 | 宏景科技 | 67.85 | -1802.81 | -1.97 | -2.82% | 26126 | 18044.35 | 3.43% | | 300678 | 中科信息 | 32.51 | 1153.02 | -0.96 | -2.87% | 33335 | 11008.38 | 1.14% | | 920375 | 派诺科技 | 16.14 | 59.15 | -0.48 | -2.89% | 29703 | 4808.66 | 4.58% | | 300098 | 高新兴 | 5.37 | -45.30 | -0.16 | -2.89% | 276745 | 15033.1 | 1.80% | | 688568 | 中科星图 | 40.92 | 90.29 | -1.22 | -2.90% | 61367.72 | 25543.06 | 0.76% | | 300302 | 同有科技 | 21.10 | -29.38 | -0.63 | -2.90% | 266827 | 57614.43 | 7.23% | | 300520 | 科大国创 | 26.29 | -146.17 | -0.79 | -2.92% | 148965 | 39894.04 | 5.36% | | 688045 | 必易微 | 42.31 | -192.17 | -1.28 | -2.94% | 7299.65 | 3123.678 | 1.94% | | 002212 | 天融信 | 9.16 | 48.21 | -0.28 | -2.97% | 253411 | 23553.39 | 2.17% | | 300229 | 拓尔思 | 19.52 | -74.93 | -0.60 | -2.98% | 164395 | 32567.86 | 1.88% | | 002362 | 汉王科技 | 22.44 | -47.26 | -0.69 | -2.98% | 36678 | 8348.94 | 1.77% | | 300344 | ST立方 | 4.22 | -20.67 | -0.13 | -2.99% | 102511 | 4356.82 | 1.60% | | 600406 | 国电南瑞 | 23.18 | 23.72 | -0.72 | -3.01% | 431173 | 100868.4 | 0.54% | | 300170 | 汉得信息 | 16.65 | 89.13 | -0.53 | -3.08% | 202934 | 34181.85 | 2.07% | | 688018 | 乐鑫科技 | 176.70 | 61.68 | -5.66 | -3.10% | 20216.1 | 36447.87 | 1.29% | | 002410 | 广联达 | 14.02 | 78.30 | -0.45 | -3.11% | 208048 | 29421.52 | 1.31% | | 688699 | 明微电子 | 34.65 | -108.62 | -1.12 | -3.13% | 8209.96 | 2884.565 | 0.75% | | 300277 | 海联讯 | 13.61 | 570.80 | -0.44 | -3.13% | 67671 | 9294.25 | 1.98% | | 600131 | 国网信通 | 17.92 | 33.10 | -0.58 | -3.14% | 59984 | 10914.43 | 0.50% | | 301236 | 软通动力 | 51.57 | 255.81 | -1.67 | -3.14% | 125297 | 65392.9 | 1.60% | | 300448 | 浩云科技 | 7.39 | -87.92 | -0.24 | -3.15% | 387801 | 29244.87 | 8.35% | | 300496 | 中科创达 | 67.30 | 67.13 | -2.19 | -3.15% | 80842 | 55071.07 | 2.20% | | 688615 | 合合信息 | 170.23 | 57.40 | -5.57 | -3.17% | 25532.38 | 44171.58 | 2.64% | | 688561 | 奇安信-U | 33.19 | -17.04 | -1.09 | -3.18% | 44002 | 14857.6 | 0.64% | | 300738 | 奥飞数据 | 19.09 | 138.01 | -0.63 | -3.19% | 196140 | 38044.05 | 1.99% | | 300687 | 赛意信息 | 25.43 | 81.22 | -0.84 | -3.20% | 58955 | 15158.12 | 1.79% | | 603138 | 海量数据 | 15.59 | -54.60 | -0.52 | -3.23% | 42957 | 6789.54 | 1.52% | | 301269 | 华大九天 | 125.02 | 913.16 | -4.18 | -3.24% | 77049 | 96628.74 | 1.41% | | 002230 | 科大讯飞 | 51.97 | 166.42 | -1.74 | -3.24% | 365099 | 191117.1 | 1.67% | | 300383 | 光环新网 | 13.44 | 105.56 | -0.45 | -3.24% | 252565 | 34568.53 | 1.41% | | 920415 | 恒拓开源 | 16.05 | 185.61 | -0.56 | -3.37% | 13443 | 2198.759 | 1.26% | | 300925 | 法本信息 | 23.75 | 88.68 | -0.83 | -3.38% | 81044 | 19547.22 | 2.32% | | 688051 | 佳华科技 | 42.59 | -28.76 | -1.49 | -3.38% | 8397.608 | 3616.07 | 1.09% | | 002380 | 科远智慧 | 26.99 | 23.36 | -0.96 | -3.43% | 32928 | 8978 | 2.32% | | 300249 | 依米康 | 14.74 | -82.32 | -0.53 | -3.47% | 90638 | 13585.05 | 2.43% | | 600850 | 电科数字 | 26.85 | 34.80 | -0.97 | -3.49% | 74044 | 20129.46 | 1.09% | | 688258 | 卓易信息 | 58.96 | 126.02 | -2.14 | -3.50% | 23951.52 | 14388.45 | 2.75% | | 688188 | 柏楚电子 | 140.41 | 39.30 | -5.15 | -3.54% | 12665.53 | 18005.84 | 0.44% | | 688507 | 索辰科技 | 94.61 | 135.58 | -3.50 | -3.57% | 14428.96 | 13782.84 | 2.93% | | 300324 | 旋极信息 | 5.56 | -32.24 | -0.21 | -3.64% | 524788 | 29749.41 | 3.07% | | 688191 | 智洋创新 | 29.01 | 149.09 | -1.10 | -3.65% | 16872.31 | 4962.803 | 0.73% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.36 | -3.70% | 535441 | 50645.49 | 2.27% | | 300598 | 诚迈科技 | 53.94 | -92.02 | -2.09 | -3.73% | 72646 | 39643.54 | 3.35% | | 002368 | 太极股份 | 26.16 | 45.34 | -1.02 | -3.75% | 73116 | 19449.03 | 1.18% | | 688619 | 罗普特 | 15.89 | -15.41 | -0.62 | -3.76% | 25003.72 | 4072.068 | 1.35% | | 688631 | 莱斯信息 | 79.09 | 125.24 | -3.09 | -3.76% | 15919.26 | 12891.6 | 2.45% | | 300047 | 天源迪科 | 15.61 | 362.30 | -0.61 | -3.76% | 170828 | 26960.41 | 3.13% | | 688201 | 信安世纪 | 13.79 | -1099.28 | -0.54 | -3.77% | 60399.5 | 8460.198 | 2.00% | | 688173 | 希荻微 | 15.49 | -29.24 | -0.62 | -3.85% | 53384.72 | 8394.624 | 1.31% | | 000004 | *ST国华 | 12.38 | -10.62 | -0.50 | -3.88% | 63460 | 7903.28 | 5.03% | | 920806 | 云星宇 | 14.09 | 38.39 | -0.57 | -3.89% | 33571 | 4771.035 | 1.12% | | 002153 | 石基信息 | 9.87 | -141.80 | -0.40 | -3.89% | 147443 | 14757.56 | 0.92% | | 600410 | 华胜天成 | 18.20 | 48.57 | -0.74 | -3.91% | 559325 | 102305.6 | 5.10% | | 002373 | 千方科技 | 10.76 | -16.43 | -0.44 | -3.93% | 200356 | 21866.5 | 1.45% | | 300541 | 先进数通 | 16.14 | 74.48 | -0.66 | -3.93% | 177330 | 29203.04 | 4.59% | | 688589 | 力合微 | 23.91 | 51.89 | -0.98 | -3.94% | 30564.04 | 7429.208 | 2.10% | | 688004 | 博汇科技 | 26.00 | -62.89 | -1.07 | -3.95% | 8187.43 | 2151.61 | 1.02% | | 920799 | 艾融软件 | 50.37 | 127.79 | -2.08 | -3.97% | 14916 | 7680.027 | 1.24% | | 300613 | 富瀚微 | 46.08 | 61.03 | -1.91 | -3.98% | 33152 | 15561.34 | 1.51% | | 603421 | 鼎信通讯 | 7.71 | -12.18 | -0.32 | -3.99% | 141301 | 10990.66 | 2.17% | | 300017 | 网宿科技 | 11.04 | 36.21 | -0.46 | -4.00% | 593506 | 66743.55 | 2.57% | | 920207 | 众诚科技 | 23.98 | -77.42 | -1.00 | -4.00% | 13818 | 3354.38 | 2.45% | | 688588 | 凌志软件 | 16.30 | 28.84 | -0.68 | -4.00% | 58938.41 | 9799.955 | 1.47% | | 688259 | 创耀科技 | 41.30 | 80.36 | -1.74 | -4.04% | 19198.27 | 8104.232 | 1.72% | | 301095 | 广立微 | 77.11 | 165.32 | -3.27 | -4.07% | 29969 | 23450.71 | 1.72% | | 688225 | 亚信安全 | 19.57 | -50.68 | -0.83 | -4.07% | 33948.26 | 6750.538 | 0.85% | | 688508 | 芯朋微 | 63.10 | 52.47 | -2.68 | -4.07% | 26171.48 | 16810.53 | 1.99% | | 688368 | 晶丰明源 | 101.92 | 682.31 | -4.63 | -4.35% | 11322.17 | 11662.92 | 1.28% | | 688206 | 概伦电子 | 40.42 | -1974.53 | -1.84 | -4.35% | 44371.63 | 18285.28 | 1.02% | | 688252 | 天德钰 | 25.45 | 31.90 | -1.19 | -4.47% | 47716.23 | 12349.84 | 2.62% | | 688262 | 国芯科技 | 27.55 | -50.19 | -1.30 | -4.51% | 66712.8 | 18742.28 | 1.99% | | 001270 | *ST铖昌 | 43.91 | 181.74 | -2.08 | -4.52% | 27471 | 12346.61 | 1.35% | | 603859 | 能科科技 | 42.36 | 49.55 | -2.03 | -4.57% | 57550 | 24795.86 | 2.35% | | 920953 | 国子软件 | 37.21 | 70.38 | -1.79 | -4.59% | 17239 | 6531.631 | 2.88% | | 688521 | 芯原股份 | 162.80 | -134.59 | -7.90 | -4.63% | 98176.05 | 162128.4 | 1.96% | | 688099 | 晶晨股份 | 93.94 | 41.36 | -4.56 | -4.63% | 60834.2 | 58088.6 | 1.44% | | 688052 | 纳芯微 | 187.09 | -123.66 | -9.21 | -4.69% | 13828.11 | 26434.08 | 0.97% | | 002065 | 东华软件 | 10.05 | 70.95 | -0.50 | -4.74% | 785552 | 79913.54 | 2.70% | | 688039 | 当虹科技 | 49.51 | -82.26 | -2.49 | -4.79% | 26607.11 | 13442.05 | 2.41% | | 002602 | ST华通 | 18.24 | 49.97 | -0.94 | -4.90% | 1108909 | 204656.4 | 1.62% | | 688316 | 青云科技-U | 61.20 | -29.41 | -3.40 | -5.26% | 12814.51 | 8004.666 | 2.68% | | 000682 | 东方电子 | 11.86 | 21.68 | -0.66 | -5.27% | 229181 | 27675.9 | 1.71% | | 300810 | 中科海讯 | 47.37 | -168.86 | -2.73 | -5.45% | 65122 | 31886.59 | 5.71% | | 688325 | 赛微微电 | 88.80 | 87.02 | -5.20 | -5.53% | 11205.45 | 10155.86 | 2.08% | | 688657 | 浩辰软件 | 53.99 | 52.38 | -3.35 | -5.84% | 21977.62 | 12077.87 | 5.35% | | 688536 | 思瑞浦 | 154.55 | -318.17 | -9.73 | -5.92% | 23640.28 | 37396.94 | 1.78% | | 300846 | 首都在线 | 22.01 | -39.22 | -1.41 | -6.02% | 248333 | 56049.04 | 6.34% | | 688152 | 麒麟信安 | 52.15 | 440.06 | -3.94 | -7.02% | 24350.02 | 13058.74 | 6.07% | | 688228 | 开普云 | 193.93 | 321.33 | -17.07 | -8.09% | 28897.63 | 57290.57 | 4.28% | | 301221 | 光庭信息 | 53.52 | 57.55 | -4.77 | -8.18% | 44344 | 24490.79 | 7.07% | | 002298 | 中电鑫龙 | 12.21 | -7.55 | -1.18 | -8.81% | 1190139 | 149450.3 | 18.01% | | 688691 | 灿芯股份 | 134.19 | -200.61 | -14.32 | -9.64% | 89341.48 | 125710.9 | 12.50% |
|