|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:281下跌家数:75平均涨幅:+1.02%平均换手:1.36%总成交额:568.44亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1076848 | 122068.5 | 13.33% | | 688292 | 浩瀚深度 | 36.08 | -573.36 | +4.08 | +12.75% | 102831.8 | 36368.86 | 10.20% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1484818 | 356315.5 | 13.54% | | 300188 | 国投智能 | 17.52 | -27.95 | +1.56 | +9.77% | 620168 | 107357.8 | 7.25% | | 688702 | 盛科通信-U | 172.01 | 4076.59 | +12.75 | +8.01% | 35321.5 | 59669.79 | 1.74% | | 920207 | 众诚科技 | 31.61 | -179.79 | +2.30 | +7.85% | 33233 | 10359.63 | 5.90% | | 300895 | 铜牛信息 | 63.03 | -73.33 | +4.52 | +7.73% | 72215 | 45776.05 | 5.23% | | 688004 | 博汇科技 | 26.84 | -121.02 | +1.89 | +7.58% | 28444.19 | 7506.854 | 3.55% | | 688579 | 山大地纬 | 12.93 | 80.21 | +0.87 | +7.21% | 96295.94 | 12405.68 | 2.41% | | 300017 | 网宿科技 | 23.66 | 67.54 | +1.54 | +6.96% | 1816779 | 426811.7 | 7.88% | | 300659 | 中孚信息 | 16.83 | -50.60 | +1.04 | +6.59% | 88051 | 14593.08 | 4.65% | | 002912 | 中新赛克 | 34.28 | 60.81 | +2.06 | +6.39% | 37918 | 12868.2 | 2.34% | | 688561 | 奇安信-U | 40.13 | -33.38 | +2.27 | +6.00% | 85391.55 | 33953.37 | 1.25% | | 920564 | 天润科技 | 30.12 | 240.78 | +1.68 | +5.91% | 10972 | 3239.66 | 2.71% | | 301316 | 慧博云通 | 48.09 | 191.42 | +2.63 | +5.79% | 76221 | 36215.3 | 1.91% | | 688225 | 亚信安全 | 22.56 | -49.57 | +1.21 | +5.67% | 33876.43 | 7527.68 | 0.85% | | 688023 | 安恒信息 | 64.35 | -96.53 | +3.36 | +5.51% | 35553.08 | 22679.84 | 3.48% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 35108 | 43597.82 | 1.73% | | 688031 | 星环科技-U | 199.50 | -91.62 | +9.50 | +5.00% | 24964.55 | 49561.98 | 2.06% | | 002405 | 四维图新 | 11.02 | -19.85 | +0.50 | +4.75% | 389013 | 42188.06 | 1.65% | | 688201 | 信安世纪 | 16.74 | 335.07 | +0.72 | +4.49% | 43795 | 7239.446 | 1.45% | | 688244 | 永信至诚 | 24.86 | -253.78 | +1.06 | +4.45% | 22838.16 | 5660.344 | 1.51% | | 002268 | 电科网安 | 20.80 | 111.26 | +0.88 | +4.42% | 144324 | 29817.88 | 1.71% | | 920092 | 汉鑫科技 | 41.80 | -260.48 | +1.75 | +4.37% | 12188 | 5061.493 | 3.83% | | 300440 | 运达科技 | 16.01 | 142.62 | +0.66 | +4.30% | 57107 | 9055.36 | 1.30% | | 300300 | 海峡创新 | 12.62 | 207.90 | +0.52 | +4.30% | 323749 | 40765.58 | 4.86% | | 688030 | 山石网科 | 18.72 | -25.28 | +0.73 | +4.06% | 14482.11 | 2668.272 | 0.80% | | 003029 | 吉大正元 | 26.92 | -37.01 | +1.04 | +4.02% | 54804 | 14673.3 | 3.16% | | 300579 | 数字认证 | 33.88 | -122.47 | +1.30 | +3.99% | 34397 | 11546.99 | 1.31% | | 002212 | 天融信 | 9.15 | 641.27 | +0.31 | +3.51% | 239163 | 21794.86 | 2.05% | | 300830 | 金现代 | 14.48 | 472.71 | +0.49 | +3.50% | 318735 | 46610.31 | 9.46% | | 300167 | ST迪威迅 | 5.11 | 147.40 | +0.17 | +3.44% | 33263 | 1689.14 | 0.93% | | 688066 | 航天宏图 | 24.46 | -4.16 | +0.79 | +3.34% | 34910.29 | 8428.514 | 1.34% | | 300846 | 首都在线 | 34.88 | -68.49 | +1.12 | +3.32% | 545318 | 193031.4 | 13.90% | | 688365 | 光云科技 | 26.37 | -271.64 | +0.81 | +3.17% | 66136.39 | 17221.53 | 1.55% | | 688229 | 博睿数据 | 98.24 | -46.52 | +2.91 | +3.05% | 18295.33 | 17832.82 | 4.12% | | 920670 | 数字人 | 19.99 | 469.12 | +0.59 | +3.04% | 24186 | 4852.039 | 3.63% | | 300768 | 迪普科技 | 19.91 | 78.94 | +0.55 | +2.84% | 46880 | 9296.46 | 1.11% | | 688171 | 纬德信息 | 52.88 | 413.08 | +1.46 | +2.84% | 2659.72 | 1393.397 | 0.32% | | 002261 | 拓维信息 | 33.46 | -6326.73 | +0.91 | +2.80% | 257653 | 86068.83 | 2.25% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 48768 | 2663.59 | 0.91% | | 688152 | 麒麟信安 | 41.38 | 341.88 | +1.08 | +2.68% | 6502.909 | 2682.384 | 0.63% | | 301221 | 光庭信息 | 61.35 | 89.28 | +1.57 | +2.63% | 7549 | 4591.05 | 1.20% | | 300687 | 赛意信息 | 23.19 | 130.94 | +0.59 | +2.61% | 50652 | 11686.65 | 1.54% | | 002362 | 汉王科技 | 22.73 | -43.99 | +0.57 | +2.57% | 23497 | 5309.67 | 1.13% | | 300508 | 维宏股份 | 44.99 | 56.22 | +1.10 | +2.51% | 9289 | 4087.04 | 1.14% | | 002197 | 证通电子 | 9.43 | -14.93 | +0.23 | +2.50% | 91459 | 8594.68 | 1.71% | | 688369 | 致远互联 | 27.48 | -9.17 | +0.67 | +2.50% | 17963.35 | 4914.217 | 1.56% | | 300810 | 中科海讯 | 43.90 | -463.27 | +1.07 | +2.50% | 14921 | 6499.59 | 1.31% | | 688316 | 青云科技-U | 93.58 | -54.01 | +2.21 | +2.42% | 34807.57 | 32577.1 | 7.27% | | 300645 | 正元智慧 | 19.89 | 321.90 | +0.46 | +2.37% | 15189 | 3004.19 | 1.09% | | 301270 | 汉仪股份 | 42.94 | 335.82 | +0.99 | +2.36% | 21749 | 9327.29 | 2.30% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.25 | +2.32% | 16374 | 1788.54 | 0.49% | | 300608 | 思特奇 | 13.24 | -60.10 | +0.30 | +2.32% | 52447 | 6892.34 | 1.82% | | 688479 | 友车科技 | 25.39 | 88.03 | +0.57 | +2.30% | 13786.31 | 3497.402 | 2.21% | | 688325 | 赛微微电 | 101.18 | 107.90 | +2.26 | +2.28% | 3395.1 | 3440.936 | 0.42% | | 688521 | 芯原股份 | 274.52 | -261.68 | +6.06 | +2.26% | 73060.68 | 199711.7 | 1.39% | | 920130 | 立方控股 | 25.97 | -39.59 | +0.57 | +2.24% | 5914 | 1535.039 | 1.06% | | 300302 | 同有科技 | 19.20 | -30.40 | +0.41 | +2.18% | 66662 | 12736.67 | 1.81% | | 002439 | 启明星辰 | 15.16 | -79.17 | +0.32 | +2.16% | 89563 | 13514.58 | 1.23% | | 300469 | 信息发展 | 69.99 | -133.01 | +1.47 | +2.15% | 24547 | 17098.6 | 1.04% | | 300098 | 高新兴 | 6.32 | -86.31 | +0.13 | +2.10% | 176030 | 11033.56 | 1.14% | | 688651 | 盛邦安全 | 50.87 | -218.10 | +1.04 | +2.09% | 3142.01 | 1586.945 | 0.97% | | 301185 | 鸥玛软件 | 21.68 | 45.72 | +0.44 | +2.07% | 21666 | 4668.2 | 1.55% | | 920748 | 路桥信息 | 42.35 | -727.51 | +0.85 | +2.05% | 3040 | 1285.512 | 0.85% | | 688168 | 安博通 | 73.75 | -34.02 | +1.44 | +1.99% | 3350.39 | 2469.479 | 0.43% | | 688051 | 佳华科技 | 37.41 | -20.81 | +0.73 | +1.99% | 2124.89 | 790.8286 | 0.27% | | 301197 | 工大科雅 | 21.78 | 63.75 | +0.41 | +1.92% | 3913 | 844.12 | 0.36% | | 000889 | 中嘉博创 | 3.72 | -83.58 | +0.07 | +1.92% | 50774 | 1876.75 | 0.58% | | 300634 | 彩讯股份 | 31.49 | 61.42 | +0.59 | +1.91% | 81572 | 25476.91 | 1.88% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 33991 | 1499.54 | 0.44% | | 920227 | 美登科技 | 79.72 | 76.72 | +1.42 | +1.81% | 2956 | 2350.692 | 1.68% | | 603602 | 纵横通信 | 15.76 | 128.84 | +0.28 | +1.81% | 34947 | 5515.94 | 1.51% | | 002657 | 中科金财 | 28.07 | -107.30 | +0.49 | +1.78% | 27120 | 7569.57 | 0.81% | | 301269 | 华大九天 | 104.11 | 946.53 | +1.81 | +1.77% | 16787 | 17461.87 | 0.31% | | 002929 | 润建股份 | 51.20 | -396.42 | +0.88 | +1.75% | 61456 | 31445.68 | 2.92% | | 300271 | 华宇软件 | 8.23 | -17.18 | +0.14 | +1.73% | 67007 | 5486.78 | 0.84% | | 300386 | 飞天诚信 | 17.06 | -160.95 | +0.29 | +1.73% | 14981 | 2542.71 | 0.60% | | 920184 | 国源科技 | 19.53 | 258.78 | +0.33 | +1.72% | 4290 | 833.434 | 0.48% | | 603189 | 网达软件 | 21.55 | 1011.42 | +0.36 | +1.70% | 18440 | 3947.89 | 0.68% | | 300377 | 赢时胜 | 22.20 | -36.72 | +0.37 | +1.69% | 94979 | 21088.02 | 1.37% | | 688173 | 希荻微 | 16.40 | -39.47 | +0.27 | +1.67% | 25274.94 | 4118.163 | 0.62% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.19 | +1.67% | 39185 | 4516.95 | 0.68% | | 920171 | 志晟信息 | 22.68 | -51.35 | +0.37 | +1.66% | 5071 | 1146.438 | 0.75% | | 688256 | 寒武纪-U | 1130.77 | 254.07 | +18.27 | +1.64% | 20181.07 | 225999.6 | 0.48% | | 920932 | 科达自控 | 19.81 | 165.96 | +0.32 | +1.64% | 2544 | 500.9044 | 0.29% | | 300468 | 四方精创 | 34.05 | 221.07 | +0.55 | +1.64% | 56364 | 19124.78 | 1.06% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.09 | +1.63% | 23079 | 1291.342 | 1.71% | | 002609 | 捷顺科技 | 10.10 | 108.36 | +0.16 | +1.61% | 42216 | 4247.36 | 0.92% | | 688099 | 晶晨股份 | 95.04 | 45.94 | +1.49 | +1.59% | 67595.65 | 63957.21 | 1.60% | | 300212 | 易华录 | 13.46 | -3.48 | +0.21 | +1.58% | 60823 | 8216.44 | 0.87% | | 600756 | 浪潮软件 | 17.95 | -61.11 | +0.28 | +1.58% | 43077 | 7703.5 | 1.33% | | 920799 | 艾融软件 | 44.92 | 125.88 | +0.70 | +1.58% | 3508 | 1565.898 | 0.29% | | 300349 | 金卡智能 | 18.18 | 28.17 | +0.28 | +1.56% | 52598 | 9515.5 | 1.42% | | 300287 | 飞利信 | 5.21 | -40.60 | +0.08 | +1.56% | 100290 | 5218.84 | 0.76% | | 301248 | 杰创智能 | 49.30 | 6095.07 | +0.75 | +1.54% | 16791 | 8236.02 | 1.49% | | 300380 | 安硕信息 | 41.48 | 247.53 | +0.63 | +1.54% | 6219 | 2577.15 | 0.49% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 9709 | 2420.4 | 0.70% | | 920953 | 国子软件 | 37.12 | 69.21 | +0.54 | +1.48% | 4591 | 1699.198 | 0.77% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.24 | +1.46% | 11386 | 1893.02 | 0.95% | | 688039 | 当虹科技 | 61.10 | -124.25 | +0.88 | +1.46% | 21539.47 | 13157.73 | 1.95% | | 688449 | 联芸科技 | 50.85 | 164.61 | +0.73 | +1.46% | 15767.33 | 7993.879 | 0.54% | | 688279 | 峰岹科技 | 203.03 | 113.57 | +2.90 | +1.45% | 1704.13 | 3454.335 | 0.18% | | 300560 | 中富通 | 16.84 | -32.30 | +0.24 | +1.45% | 16600 | 2779.44 | 0.89% | | 603322 | 超讯通信 | 38.05 | -219.52 | +0.54 | +1.44% | 15167 | 5756.71 | 0.96% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.08 | +1.43% | 113719 | 6419.42 | 0.67% | | 300245 | 天玑科技 | 13.49 | -47.70 | +0.19 | +1.43% | 28825 | 3874.98 | 0.95% | | 688691 | 灿芯股份 | 144.85 | -150.60 | +2.00 | +1.40% | 19372.04 | 28122.54 | 2.71% | | 300465 | 高伟达 | 19.11 | 295.85 | +0.26 | +1.38% | 22893 | 4376.28 | 0.52% | | 603039 | 泛微网络 | 51.50 | 61.93 | +0.70 | +1.38% | 21061 | 10799.17 | 0.81% | | 002279 | 久其软件 | 9.57 | 189.48 | +0.13 | +1.38% | 149637 | 14244.6 | 1.89% | | 600571 | 信雅达 | 16.25 | 75.49 | +0.22 | +1.37% | 27898 | 4526.64 | 0.61% | | 603220 | 中贝通信 | 26.78 | 168.30 | +0.36 | +1.36% | 105527 | 28285.47 | 2.43% | | 300366 | ST创意 | 6.71 | -48.40 | +0.09 | +1.36% | 18007 | 1202.44 | 0.34% | | 300523 | 辰安科技 | 24.62 | -18.33 | +0.33 | +1.36% | 7969 | 1952.77 | 0.34% | | 300249 | 依米康 | 18.01 | -118.60 | +0.24 | +1.35% | 447617 | 80176.17 | 11.99% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.09 | +1.34% | 72866 | 4932.38 | 0.51% | | 002474 | 榕基软件 | 9.09 | -56.73 | +0.12 | +1.34% | 77595 | 7037.86 | 1.46% | | 301638 | 南网数字 | 22.00 | 90.64 | +0.29 | +1.34% | 80997 | 17718.84 | 3.45% | | 300229 | 拓尔思 | 24.44 | -71.49 | +0.32 | +1.33% | 180996 | 44159.97 | 2.07% | | 688095 | 福昕软件 | 94.85 | -840.43 | +1.22 | +1.30% | 8935.2 | 8437.543 | 0.98% | | 688695 | 中创股份 | 29.69 | 266.13 | +0.38 | +1.30% | 2586.36 | 764.0063 | 0.50% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.10 | +1.30% | 8948 | 698.07 | 0.34% | | 000158 | 常山北明 | 20.42 | -72.58 | +0.26 | +1.29% | 103400 | 21103.7 | 0.65% | | 688207 | 格灵深瞳 | 17.42 | -22.41 | +0.22 | +1.28% | 15288.16 | 2650.041 | 0.59% | | 300598 | 诚迈科技 | 45.19 | -87.91 | +0.57 | +1.28% | 9329 | 4200.98 | 0.43% | | 920790 | 联迪信息 | 34.97 | 431.91 | +0.44 | +1.27% | 5760 | 2018.202 | 1.06% | | 002990 | 盛视科技 | 28.08 | 58.28 | +0.35 | +1.26% | 7821 | 2189.97 | 0.58% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.23 | +1.24% | 9124 | 1705.2 | 0.37% | | 600718 | 东软集团 | 10.67 | -333.06 | +0.13 | +1.23% | 75187 | 7975.37 | 0.63% | | 688435 | 英方软件 | 61.95 | -444.89 | +0.75 | +1.23% | 9157.16 | 5624.268 | 1.63% | | 600271 | 航天信息 | 10.06 | -44.07 | +0.12 | +1.21% | 55952 | 5613.21 | 0.30% | | 300550 | 和仁科技 | 14.42 | 73.79 | +0.17 | +1.19% | 20769 | 2991.11 | 0.79% | | 301172 | 君逸数码 | 29.90 | 156.32 | +0.35 | +1.18% | 26500 | 7978.01 | 2.68% | | 300597 | 吉大通信 | 10.36 | -89.07 | +0.12 | +1.17% | 20863 | 2148.73 | 0.77% | | 301213 | 观想科技 | 76.06 | -452.21 | +0.88 | +1.17% | 2712 | 2055.97 | 0.52% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.20 | +1.17% | 22533 | 3892.16 | 0.49% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.17 | +1.16% | 3258 | 479.3054 | 0.30% | | 002232 | 启明信息 | 19.22 | 829.79 | +0.22 | +1.16% | 12700 | 2435.68 | 0.31% | | 300290 | 荣科科技 | 17.68 | -404.07 | +0.20 | +1.14% | 40087 | 7098.89 | 0.63% | | 688227 | 品高股份 | 73.85 | -166.23 | +0.82 | +1.12% | 11653.13 | 8553.358 | 1.03% | | 600476 | 湘邮科技 | 13.55 | -211.63 | +0.15 | +1.12% | 16406 | 2218.18 | 1.02% | | 300248 | 新开普 | 13.72 | 68.33 | +0.15 | +1.11% | 36539 | 4990.09 | 0.89% | | 688590 | 新致软件 | 18.35 | 677.60 | +0.20 | +1.10% | 18758.2 | 3432.72 | 0.71% | | 300941 | 创识科技 | 23.96 | 115.07 | +0.26 | +1.10% | 7389 | 1769.34 | 0.70% | | 002331 | 皖通科技 | 9.38 | -1612.68 | +0.10 | +1.08% | 12692 | 1186.15 | 0.32% | | 300935 | 盈建科 | 36.38 | -47.75 | +0.38 | +1.06% | 3077 | 1114.72 | 0.51% | | 600654 | 中安科 | 3.84 | 53.41 | +0.04 | +1.05% | 156177 | 6001.66 | 0.67% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.14 | +1.04% | 16045 | 2194.2 | 0.83% | | 688657 | 浩辰软件 | 56.98 | 53.43 | +0.58 | +1.03% | 1536.34 | 874.5978 | 0.37% | | 603918 | 金桥信息 | 16.71 | -126.30 | +0.17 | +1.03% | 32656 | 5445.24 | 0.89% | | 688058 | 宝兰德 | 33.46 | -26.30 | +0.34 | +1.03% | 3284.39 | 1094.591 | 0.43% | | 920592 | 华信永道 | 38.62 | 383.70 | +0.39 | +1.02% | 3438 | 1327.32 | 0.68% | | 300399 | 天利科技 | 27.76 | 358.18 | +0.28 | +1.02% | 9611 | 2663.74 | 0.49% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 174837 | 12298.69 | 1.37% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.03 | +1.01% | 112065 | 3362.25 | 0.56% | | 301236 | 软通动力 | 48.26 | 226.19 | +0.48 | +1.00% | 50908 | 24498.34 | 0.65% | | 300556 | 丝路视觉 | 21.48 | -9.68 | +0.21 | +0.99% | 11598 | 2476.75 | 1.08% | | 300541 | 先进数通 | 16.69 | 78.13 | +0.16 | +0.97% | 58574 | 9755.409 | 1.52% | | 300085 | 银之杰 | 39.13 | -220.30 | +0.37 | +0.95% | 33707 | 13174.78 | 0.52% | | 300925 | 法本信息 | 22.31 | 90.21 | +0.21 | +0.95% | 31399 | 7012.88 | 0.90% | | 600602 | 云赛智联 | 22.65 | 163.66 | +0.21 | +0.94% | 222565 | 50209 | 2.07% | | 301153 | 中科江南 | 23.79 | 251.25 | +0.22 | +0.93% | 12424 | 2954.04 | 0.38% | | 688060 | 云涌科技 | 50.18 | -61.81 | +0.45 | +0.90% | 2896.77 | 1447.853 | 0.48% | | 003005 | 竞业达 | 21.27 | -322.71 | +0.19 | +0.90% | 15241 | 3237.87 | 1.20% | | 688038 | 中科通达 | 22.75 | -99.03 | +0.20 | +0.89% | 3999.11 | 904.2026 | 0.34% | | 603206 | 嘉环科技 | 17.18 | 106.09 | +0.15 | +0.88% | 4784 | 819.2 | 0.16% | | 301159 | 三维天地 | 49.33 | -25.17 | +0.43 | +0.88% | 9769 | 4811.63 | 1.84% | | 603859 | 能科科技 | 48.70 | 49.82 | +0.42 | +0.87% | 34106 | 16550.41 | 1.39% | | 600880 | 博瑞传播 | 5.97 | 453.01 | +0.05 | +0.84% | 100149 | 5971.41 | 0.92% | | 603123 | 翠微股份 | 13.31 | -17.19 | +0.11 | +0.83% | 48222 | 6411.34 | 0.74% | | 920508 | 殷图网联 | 23.22 | 122.40 | +0.19 | +0.83% | 653 | 150.7444 | 0.20% | | 301378 | 通达海 | 40.50 | -75.18 | +0.33 | +0.82% | 7490 | 3035.5 | 1.63% | | 688368 | 晶丰明源 | 140.68 | 279.28 | +1.14 | +0.82% | 4007.21 | 5633.921 | 0.45% | | 600797 | 浙大网新 | 11.12 | 662.56 | +0.09 | +0.82% | 187743 | 20904.33 | 1.83% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 3286 | 446.6272 | 0.11% | | 301592 | 六九一二 | 117.20 | 129.83 | +0.92 | +0.79% | 865 | 1010.6 | 0.37% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.15 | +0.79% | 6979 | 1331.25 | 0.92% | | 002410 | 广联达 | 14.44 | 68.49 | +0.11 | +0.77% | 103347 | 14903.96 | 0.65% | | 688588 | 凌志软件 | 14.45 | 59.46 | +0.11 | +0.77% | 9426.858 | 1360.139 | 0.24% | | 600588 | 用友网络 | 14.90 | -25.40 | +0.11 | +0.74% | 192214 | 28632.96 | 0.56% | | 688130 | 晶华微 | 24.49 | -87.20 | +0.18 | +0.74% | 1610.76 | 392.5753 | 0.27% | | 002123 | 梦网科技 | 12.28 | -195.73 | +0.09 | +0.74% | 54853 | 6740.76 | 0.76% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 7410 | 923.13 | 0.51% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.11 | +0.72% | 23347 | 3581.63 | 0.45% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 30856 | 1727.17 | 0.91% | | 002777 | 久远银海 | 19.96 | 82.27 | +0.14 | +0.71% | 18893 | 3766.86 | 0.47% | | 300493 | 润欣科技 | 21.44 | 242.50 | +0.15 | +0.70% | 71275 | 15288.47 | 1.41% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.05 | +0.70% | 6562 | 468.52 | 0.18% | | 300525 | 博思软件 | 13.14 | 36.26 | +0.09 | +0.69% | 38219 | 5005.14 | 0.61% | | 000948 | 南天信息 | 17.54 | 140.14 | +0.12 | +0.69% | 9751 | 1708.03 | 0.25% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.06 | +0.69% | 14854 | 1306.59 | 0.33% | | 300339 | 润和软件 | 50.05 | 308.98 | +0.34 | +0.68% | 44303 | 22167.42 | 0.57% | | 605398 | 新炬网络 | 32.80 | 797.46 | +0.22 | +0.68% | 17450 | 5741.24 | 1.07% | | 688327 | 云从科技-UW | 16.51 | -34.53 | +0.11 | +0.67% | 97769.43 | 16170.05 | 1.17% | | 688246 | 嘉和美康 | 26.05 | -9.23 | +0.17 | +0.66% | 10125.02 | 2639.708 | 0.74% | | 688589 | 力合微 | 24.83 | 64.02 | +0.16 | +0.65% | 8409.79 | 2079.951 | 0.58% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | +0.04 | +0.64% | 18322 | 1143.33 | 0.39% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.04 | +0.64% | 14485 | 903.99 | 0.29% | | 300036 | 超图软件 | 19.07 | -60.71 | +0.12 | +0.63% | 33281 | 6334.38 | 0.76% | | 002153 | 石基信息 | 12.80 | -180.53 | +0.08 | +0.63% | 72775 | 9303.16 | 0.45% | | 002987 | 京北方 | 19.56 | 51.49 | +0.12 | +0.62% | 14547 | 2842.39 | 0.17% | | 002368 | 太极股份 | 23.30 | 65.00 | +0.14 | +0.60% | 15433 | 3599.79 | 0.25% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.09 | +0.59% | 9923 | 1509.3 | 0.59% | | 300561 | *ST汇科 | 12.06 | -253.71 | +0.07 | +0.58% | 38944 | 4641.89 | 1.62% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.08 | +0.57% | 33738 | 4798.03 | 0.47% | | 688682 | 霍莱沃 | 50.10 | 458.69 | +0.28 | +0.56% | 2864.06 | 1429.426 | 0.28% | | 300559 | 佳发教育 | 12.64 | 145.32 | +0.07 | +0.56% | 12102 | 1526.32 | 0.39% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 11957 | 1514.46 | 0.44% | | 600536 | 中国软件 | 45.55 | -237.45 | +0.25 | +0.55% | 28669 | 13051.27 | 0.34% | | 300588 | 熙菱信息 | 25.69 | -65.25 | +0.14 | +0.55% | 7251 | 1862.58 | 0.41% | | 688391 | 钜泉科技 | 33.12 | 57.25 | +0.18 | +0.55% | 1885.49 | 620.8655 | 0.16% | | 300451 | 创业慧康 | 5.60 | -24.89 | +0.03 | +0.54% | 87581 | 4897.66 | 0.64% | | 600850 | 电科数字 | 28.20 | 38.12 | +0.15 | +0.53% | 20691 | 5825.35 | 0.30% | | 688118 | 普元信息 | 34.36 | 102.73 | +0.18 | +0.53% | 29556.34 | 10235.3 | 3.17% | | 688500 | 慧辰股份 | 62.52 | -133.19 | +0.32 | +0.51% | 3645.57 | 2284.256 | 0.50% | | 000409 | 云鼎科技 | 11.98 | 129.72 | +0.06 | +0.50% | 29257 | 3503.11 | 0.50% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 22219 | 1329.07 | 0.48% | | 603421 | 鼎信通讯 | 8.07 | -9.57 | +0.04 | +0.50% | 16394 | 1316.7 | 0.25% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 21049 | 1277.17 | 0.39% | | 002649 | 博彦科技 | 14.25 | 64.66 | +0.07 | +0.49% | 42653 | 6079.59 | 0.78% | | 688252 | 天德钰 | 23.13 | 34.02 | +0.11 | +0.48% | 8487.01 | 1954.924 | 0.46% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.03 | +0.48% | 41236 | 2599.56 | 0.81% | | 688088 | 虹软科技 | 50.18 | 87.48 | +0.23 | +0.46% | 13322.63 | 6681.991 | 0.33% | | 000997 | 新大陆 | 26.71 | 24.40 | +0.12 | +0.45% | 14088 | 3761.21 | 0.14% | | 688562 | 航天软件 | 22.37 | -86.56 | +0.10 | +0.45% | 8691.979 | 1938.529 | 0.50% | | 301117 | 佳缘科技 | 51.83 | 339.25 | +0.23 | +0.45% | 8107 | 4191.89 | 1.02% | | 301337 | 亚华电子 | 31.87 | -264.21 | +0.14 | +0.44% | 3170 | 1010.18 | 0.72% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.02 | +0.44% | 156614 | 7141.22 | 0.72% | | 002771 | 真视通 | 16.24 | -150.45 | +0.07 | +0.43% | 13723 | 2229.77 | 0.80% | | 688045 | 必易微 | 49.27 | 8284.39 | +0.21 | +0.43% | 3306.48 | 1619.318 | 0.47% | | 301208 | 中亦科技 | 40.13 | 74.17 | +0.17 | +0.43% | 2678 | 1075.94 | 0.41% | | 300872 | 天阳科技 | 18.90 | 184.51 | +0.08 | +0.43% | 40558 | 7671.4 | 0.96% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.02 | +0.41% | 69697 | 3432.42 | 0.62% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.02 | +0.40% | 39685 | 1969.36 | 0.73% | | 300496 | 中科创达 | 74.89 | 71.22 | +0.30 | +0.40% | 39211 | 29311.74 | 1.06% | | 603990 | 麦迪科技 | 15.10 | -59.31 | +0.06 | +0.40% | 12848 | 1938.23 | 0.42% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.07 | +0.40% | 19856 | 3531.2 | 0.85% | | 002908 | 德生科技 | 10.45 | 284.59 | +0.04 | +0.38% | 11002 | 1149.33 | 0.34% | | 688259 | 创耀科技 | 44.11 | 59.86 | +0.16 | +0.36% | 5638.01 | 2476.959 | 0.50% | | 688083 | 中望软件 | 69.11 | 949.53 | +0.25 | +0.36% | 3489.52 | 2412.306 | 0.21% | | 002093 | 国脉科技 | 11.30 | 52.60 | +0.04 | +0.36% | 23148 | 2614.12 | 0.23% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.03 | +0.35% | 25454 | 2221.81 | 0.38% | | 688699 | 明微电子 | 55.86 | -246.14 | +0.19 | +0.34% | 5578.29 | 3097.981 | 0.51% | | 300359 | 全通教育 | 5.90 | -31.36 | +0.02 | +0.34% | 23849 | 1406.51 | 0.38% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.05 | +0.34% | 4325.07 | 643.0869 | 0.23% | | 300513 | 恒实科技 | 9.71 | -2.96 | +0.03 | +0.31% | 12335 | 1196.8 | 0.43% | | 300609 | 汇纳科技 | 39.60 | -227.71 | +0.12 | +0.30% | 6836 | 2701.42 | 0.57% | | 300789 | 唐源电气 | 23.28 | 58.02 | +0.07 | +0.30% | 1148 | 266.61 | 0.13% | | 301380 | 挖金客 | 39.20 | 68.27 | +0.11 | +0.28% | 4507 | 1764.47 | 0.56% | | 600446 | 金证股份 | 15.16 | -99.43 | +0.04 | +0.26% | 21365 | 3240.72 | 0.23% | | 301633 | 港迪技术 | 69.28 | 48.38 | +0.18 | +0.26% | 255 | 176.09 | 0.10% | | 300096 | ST易联众 | 7.86 | 53.94 | +0.02 | +0.26% | 6991 | 552.35 | 0.16% | | 920425 | 乐创技术 | 24.24 | 66.62 | +0.06 | +0.25% | 4056 | 980.6382 | 0.68% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.04 | +0.24% | 4795 | 794.23 | 0.13% | | 688078 | 龙软科技 | 30.53 | -77.24 | +0.07 | +0.23% | 2631.44 | 796.782 | 0.36% | | 688318 | 财富趋势 | 129.95 | 96.71 | +0.29 | +0.22% | 4841.3 | 6333.664 | 0.19% | | 603383 | 顶点软件 | 36.66 | 38.41 | +0.08 | +0.22% | 5553 | 2038.05 | 0.27% | | 688232 | 新点软件 | 28.92 | 83.49 | +0.06 | +0.21% | 13854.53 | 4033.89 | 0.43% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.02 | +0.21% | 90278 | 8813.1 | 0.31% | | 603869 | ST智知 | 9.91 | 128.91 | +0.02 | +0.20% | 282 | 27.9 | 0.01% | | 688631 | 莱斯信息 | 71.38 | 183.42 | +0.14 | +0.20% | 3879.82 | 2772.286 | 0.60% | | 300170 | 汉得信息 | 25.53 | 131.91 | +0.05 | +0.20% | 218728 | 55770.27 | 2.24% | | 603171 | 税友股份 | 68.61 | 260.36 | +0.13 | +0.19% | 5223 | 3594.99 | 0.13% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.02 | +0.17% | 32672 | 3843.56 | 0.74% | | 688787 | 海天瑞声 | 154.50 | 794.76 | +0.26 | +0.17% | 13884.96 | 21531.09 | 2.30% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 10175 | 1274.94 | 0.24% | | 603927 | 中科软 | 19.67 | 68.49 | +0.03 | +0.15% | 19769 | 3891.43 | 0.24% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.01 | +0.15% | 138153 | 9384.26 | 0.78% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.01 | +0.14% | 84273 | 5858.16 | 0.40% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.02 | +0.14% | 82188 | 11693.03 | 1.51% | | 003007 | 直真科技 | 45.63 | 177.82 | +0.06 | +0.13% | 13488 | 6197.94 | 1.88% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 82433 | 15148.12 | 0.85% | | 300518 | 新迅达 | 20.01 | -15.35 | +0.02 | +0.10% | 10053 | 2005.76 | 0.50% | | 300253 | 卫宁健康 | 11.41 | -82.04 | +0.01 | +0.09% | 222941 | 25444.27 | 1.22% | | 301195 | 北路智控 | 36.03 | 28.74 | +0.03 | +0.08% | 1331 | 480.2 | 0.15% | | 003004 | *ST声迅 | 26.27 | -80.60 | +0.02 | +0.08% | 194 | 50.81 | 0.03% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.01 | +0.07% | 7312 | 990.41 | 0.21% | | 688018 | 乐鑫科技 | 170.08 | 61.14 | +0.06 | +0.04% | 6047.659 | 10308.53 | 0.39% | | 600570 | 恒生电子 | 30.75 | 55.32 | +0.01 | +0.03% | 46389 | 14258.02 | 0.24% | | 688332 | 中科蓝讯 | 139.46 | 55.22 | +0.01 | +0.01% | 3581.09 | 4980.329 | 0.30% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 3950 | 262.81 | 0.07% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 7932 | 301.37 | 0.14% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | 0.00 | 0.00% | 37073 | 3964.08 | 0.56% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 26.48 | 153.16 | 0.00 | 0.00% | 16647 | 4411.488 | 2.58% | | 301313 | 凡拓数创 | 34.47 | -22.76 | 0.00 | 0.00% | 14127 | 4910.45 | 1.81% | | 301556 | 托普云农 | 105.12 | 64.89 | 0.00 | 0.00% | 3714 | 3900.42 | 1.26% | | 688692 | 达梦数据 | 267.63 | 58.59 | -0.04 | -0.01% | 3078.92 | 8279.973 | 0.42% | | 600845 | 宝信软件 | 24.23 | 48.54 | -0.01 | -0.04% | 81158 | 19621.47 | 0.38% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 22807 | 5301.53 | 0.32% | | 688568 | 中科星图 | 66.39 | 152.20 | -0.03 | -0.05% | 22742.76 | 15052.21 | 0.28% | | 688228 | 开普云 | 154.22 | 315.20 | -0.08 | -0.05% | 6268.07 | 9726.401 | 0.93% | | 301315 | 威士顿 | 62.69 | 127.62 | -0.04 | -0.06% | 4216 | 2638.82 | 1.14% | | 300959 | 线上线下 | 93.22 | 349.75 | -0.06 | -0.06% | 2692 | 2516.87 | 0.51% | | 300851 | 交大思诺 | 31.47 | 52.46 | -0.03 | -0.10% | 1720 | 541.48 | 0.35% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.01 | -0.10% | 6083 | 636.62 | 0.29% | | 002544 | 普天科技 | 31.38 | 2034.21 | -0.03 | -0.10% | 16190 | 5068.88 | 0.24% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.01 | -0.11% | 5333 | 474.23 | 0.12% | | 300678 | 中科信息 | 34.48 | 1293.22 | -0.04 | -0.12% | 20236 | 6989.609 | 0.70% | | 300613 | 富瀚微 | 47.80 | 72.17 | -0.06 | -0.13% | 8161 | 3902.26 | 0.37% | | 688343 | 云天励飞-U | 91.75 | -73.05 | -0.13 | -0.14% | 36133.64 | 33347.95 | 1.37% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 8761 | 1421.74 | 0.24% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.05 | -0.26% | 166576 | 31979.33 | 0.25% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.04 | -0.27% | 6650 | 993.14 | 0.33% | | 301178 | 天亿马 | 53.20 | -146.97 | -0.16 | -0.30% | 2632 | 1400.68 | 0.53% | | 300738 | 奥飞数据 | 26.52 | 159.71 | -0.08 | -0.30% | 351273 | 93278.28 | 3.57% | | 300578 | 会畅科技 | 25.22 | 300.50 | -0.09 | -0.36% | 16123 | 4082.06 | 0.81% | | 688296 | 和达科技 | 16.74 | -40.60 | -0.06 | -0.36% | 4016.97 | 668.7797 | 0.37% | | 300250 | 初灵信息 | 26.56 | -356.45 | -0.10 | -0.38% | 35978 | 9606.5 | 2.29% | | 300378 | 鼎捷数智 | 49.62 | 85.91 | -0.20 | -0.40% | 24473 | 12148.72 | 0.91% | | 688615 | 合合信息 | 245.86 | 77.33 | -1.03 | -0.42% | 5803.46 | 14264.79 | 0.60% | | 300264 | 佳创视讯 | 8.94 | -90.51 | -0.04 | -0.45% | 80978 | 7281.09 | 2.19% | | 920375 | 派诺科技 | 15.06 | 98.42 | -0.08 | -0.53% | 9714 | 1473.967 | 1.50% | | 688507 | 索辰科技 | 100.66 | 248.16 | -0.54 | -0.53% | 3530.61 | 3550.871 | 0.72% | | 301396 | 宏景科技 | 103.00 | 252.42 | -0.60 | -0.58% | 61863 | 63851.38 | 8.13% | | 688188 | 柏楚电子 | 155.67 | 42.35 | -0.92 | -0.59% | 2186.66 | 3412.351 | 0.08% | | 002380 | 科远智慧 | 31.87 | 24.65 | -0.19 | -0.59% | 13435 | 4282.85 | 0.95% | | 300533 | 冰川网络 | 35.47 | 11.52 | -0.22 | -0.62% | 10612 | 3776.64 | 0.64% | | 300603 | 立昂技术 | 11.15 | -130.98 | -0.07 | -0.62% | 113145 | 12726.44 | 3.03% | | 600131 | 国网信通 | 19.35 | 34.19 | -0.13 | -0.67% | 52131 | 10111.75 | 0.44% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 35460 | 3533.53 | 0.55% | | 603887 | 城地香江 | 16.76 | -41.03 | -0.12 | -0.71% | 105359 | 17642.23 | 1.77% | | 688109 | 品茗科技 | 125.86 | 148.71 | -0.93 | -0.73% | 1107 | 1393.867 | 0.14% | | 688111 | 金山办公 | 310.69 | 80.71 | -2.31 | -0.74% | 11296.89 | 35077.09 | 0.24% | | 300682 | 朗新科技 | 18.00 | -63.71 | -0.14 | -0.77% | 46240 | 8350.33 | 0.45% | | 300299 | 富春股份 | 7.43 | -49.26 | -0.06 | -0.80% | 95562 | 7137.66 | 1.39% | | 301162 | 国能日新 | 73.30 | 83.92 | -0.62 | -0.84% | 5136 | 3781.4 | 0.60% | | 688536 | 思瑞浦 | 181.63 | 910.15 | -1.55 | -0.85% | 6584.5 | 12030.65 | 0.49% | | 002230 | 科大讯飞 | 57.31 | 158.26 | -0.49 | -0.85% | 150593 | 86264.08 | 0.69% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 48933 | 13129.04 | 2.12% | | 301299 | 卓创资讯 | 63.00 | 56.45 | -0.57 | -0.90% | 5649 | 3561.98 | 0.94% | | 300010 | 豆神教育 | 7.60 | 133.07 | -0.07 | -0.91% | 202838 | 15474.24 | 1.22% | | 688052 | 纳芯微 | 180.99 | -216.96 | -2.01 | -1.10% | 4205.68 | 7627.841 | 0.30% | | 300166 | 东方国信 | 15.14 | -191.38 | -0.17 | -1.11% | 708708.9 | 108788 | 7.82% | | 300454 | 深信服 | 153.00 | 92.47 | -1.73 | -1.12% | 34249 | 52402.41 | 1.24% | | 301218 | 华是科技 | 36.26 | -863.28 | -0.41 | -1.12% | 10412 | 3765.9 | 1.49% | | 301179 | 泽宇智能 | 17.30 | 48.28 | -0.20 | -1.14% | 9127 | 1577.88 | 0.38% | | 603138 | 海量数据 | 22.34 | -68.99 | -0.28 | -1.24% | 236205 | 52594.19 | 8.19% | | 300277 | 海联讯 | 20.81 | 3559.13 | -0.27 | -1.28% | 425017 | 89440.69 | 5.54% | | 688258 | 卓易信息 | 135.51 | 205.45 | -1.84 | -1.34% | 22567.9 | 31394.55 | 2.60% | | 688291 | 金橙子 | 49.90 | 129.61 | -0.69 | -1.36% | 11778.56 | 5873.659 | 1.15% | | 002195 | 岩山科技 | 10.04 | 329.71 | -0.14 | -1.38% | 1190952 | 119440.9 | 2.13% | | 300383 | 光环新网 | 18.26 | 200.20 | -0.26 | -1.40% | 608204 | 112325.7 | 3.39% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 78647 | 10883 | 0.59% | | 688206 | 概伦电子 | 38.24 | 5225.43 | -0.56 | -1.44% | 14635.57 | 5605.692 | 0.34% | | 920493 | 并行科技 | 189.10 | 647.09 | -2.77 | -1.44% | 14953 | 28229.68 | 3.41% | | 688777 | 中控技术 | 82.42 | 78.39 | -1.24 | -1.48% | 60105.27 | 49511.12 | 0.77% | | 688508 | 芯朋微 | 70.63 | 43.76 | -1.08 | -1.51% | 13219.16 | 9377.07 | 1.01% | | 600406 | 国电南瑞 | 26.09 | 26.23 | -0.41 | -1.55% | 233244 | 60701.2 | 0.29% | | 300520 | 科大国创 | 50.54 | -183.52 | -1.00 | -1.94% | 78329 | 40023.73 | 2.82% | | 300044 | ST赛为 | 7.28 | -10.23 | -0.15 | -2.02% | 133677 | 9986.68 | 1.87% | | 300624 | 万兴科技 | 97.27 | -85.66 | -2.03 | -2.04% | 58978 | 57785.98 | 3.44% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.22 | -2.09% | 54290 | 5622.18 | 1.48% | | 002373 | 千方科技 | 12.01 | -18.62 | -0.34 | -2.75% | 150603 | 18044.82 | 1.09% | | 300671 | 富满微 | 49.75 | -46.64 | -1.66 | -3.23% | 31897 | 15985.22 | 1.44% | | 301085 | 亚康股份 | 73.81 | -238.16 | -2.49 | -3.26% | 43192 | 32475.23 | 7.33% | | 688262 | 国芯科技 | 43.30 | -80.55 | -1.62 | -3.61% | 60633.11 | 26585.65 | 1.80% | | 301095 | 广立微 | 88.59 | 161.92 | -4.27 | -4.60% | 33844 | 30328.35 | 1.94% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3018 | 228.16 | 0.24% | | 002970 | 锐明技术 | 75.80 | 39.83 | -4.28 | -5.34% | 22616 | 17449.2 | 1.83% | | 920305 | *ST云创 | 7.71 | -5.81 | -1.31 | -14.52% | 52241 | 4280.972 | 6.44% | | 300344 | *ST立方 | 1.99 | -9.41 | -0.35 | -14.96% | 424643 | 8905.4 | 6.62% |
|