|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)软件和信息技术服务业上涨家数:187下跌家数:161平均涨幅:+0.62%平均换手:6.40%总成交额:2619.10亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4403136 | 336062.5 | 25.75% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1279131 | 350946.1 | 28.83% | | 688691 | 灿芯股份 | 84.18 | -125.85 | +9.45 | +12.65% | 128154.6 | 104040.9 | 17.93% | | 300096 | ST易联众 | 6.25 | 57.67 | +0.59 | +10.42% | 477193 | 28591.54 | 11.10% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 511066 | 47980.07 | 7.72% | | 688171 | 纬德信息 | 48.30 | 339.14 | +4.20 | +9.52% | 30073.91 | 14177.47 | 3.59% | | 688088 | 虹软科技 | 61.55 | 121.18 | +5.30 | +9.42% | 328561.6 | 195282.7 | 8.19% | | 300469 | 信息发展 | 60.28 | -115.85 | +4.56 | +8.18% | 193218 | 116085.3 | 8.21% | | 300050 | 世纪鼎利 | 6.91 | -73.20 | +0.52 | +8.14% | 1167898 | 82351.5 | 21.45% | | 688051 | 佳华科技 | 40.18 | -27.13 | +2.93 | +7.87% | 24278.74 | 9407.131 | 3.14% | | 300287 | 飞利信 | 6.59 | -56.19 | +0.47 | +7.68% | 2089144 | 136013.3 | 15.85% | | 688291 | 金橙子 | 42.13 | 104.57 | +3.00 | +7.67% | 91394.54 | 39285 | 27.15% | | 688206 | 概伦电子 | 38.14 | -1863.15 | +2.62 | +7.38% | 145994.8 | 55608.28 | 3.35% | | 688262 | 国芯科技 | 31.55 | -57.48 | +2.10 | +7.13% | 319195.2 | 101768.6 | 9.50% | | 600797 | 浙大网新 | 11.97 | -264.53 | +0.74 | +6.59% | 2614288 | 318410.2 | 25.44% | | 300249 | 依米康 | 19.46 | -108.68 | +1.19 | +6.51% | 983696 | 195301.6 | 26.34% | | 688201 | 信安世纪 | 15.56 | -1240.38 | +0.85 | +5.78% | 423088.3 | 66577.59 | 13.98% | | 301269 | 华大九天 | 130.00 | 945.19 | +7.00 | +5.69% | 144807 | 187109.9 | 2.67% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | +0.29 | +5.22% | 434066 | 25006.55 | 9.43% | | 300682 | 朗新集团 | 26.30 | -109.76 | +1.26 | +5.03% | 443107 | 116875.8 | 4.29% | | 300183 | 东软载波 | 18.95 | 378.73 | +0.90 | +4.99% | 319828 | 60447.95 | 8.91% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 191268 | 16862.2 | 3.58% | | 688207 | 格灵深瞳 | 18.56 | -22.51 | +0.83 | +4.68% | 161345.4 | 29476.6 | 8.55% | | 831175 | 派诺科技 | 17.68 | 64.79 | +0.79 | +4.68% | 120061 | 22066.32 | 18.49% | | 002316 | 亚联发展 | 6.10 | 206.31 | +0.27 | +4.63% | 371258 | 22693.52 | 10.90% | | 603123 | 翠微股份 | 14.75 | -18.09 | +0.62 | +4.39% | 552519 | 80795.23 | 8.47% | | 300468 | 四方精创 | 47.83 | 340.56 | +1.97 | +4.30% | 898915.1 | 428896.8 | 16.97% | | 688173 | 希荻微 | 16.49 | -31.10 | +0.66 | +4.17% | 167828.6 | 27554.47 | 4.13% | | 603322 | 超讯通信 | 43.99 | -386.98 | +1.76 | +4.17% | 179956 | 78392.36 | 11.42% | | 002929 | 润建股份 | 56.64 | 322.56 | +2.21 | +4.06% | 442177 | 248997.1 | 21.00% | | 688060 | 云涌科技 | 43.18 | -52.30 | +1.67 | +4.02% | 9229.12 | 3939.81 | 1.53% | | 002195 | 岩山科技 | 8.88 | 804.41 | +0.33 | +3.86% | 1.568276E+07 | 1383747 | 28.00% | | 002771 | 真视通 | 18.07 | -235.07 | +0.66 | +3.79% | 107313 | 19273.5 | 6.28% | | 603189 | 网达软件 | 23.55 | 682.95 | +0.80 | +3.52% | 254233 | 57983.6 | 9.43% | | 688225 | 亚信安全 | 22.91 | -59.33 | +0.76 | +3.43% | 79164.22 | 17876.03 | 1.98% | | 300996 | 普联软件 | 18.88 | 48.95 | +0.60 | +3.28% | 270049 | 51279 | 11.49% | | 301208 | 中亦科技 | 47.97 | 83.05 | +1.48 | +3.18% | 65135 | 31136.52 | 12.99% | | 300789 | 唐源电气 | 29.90 | 71.60 | +0.91 | +3.14% | 41500 | 12105.7 | 4.20% | | 600570 | 恒生电子 | 38.66 | 57.41 | +1.17 | +3.12% | 1105117 | 425147 | 5.84% | | 603869 | ST智知 | 8.70 | 269.24 | +0.26 | +3.08% | 18399 | 1592.867 | 0.37% | | 300609 | 汇纳科技 | 54.58 | -759.42 | +1.63 | +3.08% | 158148 | 88211.7 | 13.19% | | 688391 | 钜泉科技 | 32.29 | 49.67 | +0.93 | +2.97% | 27122.49 | 8658.879 | 4.73% | | 600571 | 信雅达 | 19.50 | 116.78 | +0.56 | +2.96% | 290845 | 56603.85 | 6.35% | | 603206 | 嘉环科技 | 18.54 | 106.33 | +0.53 | +2.94% | 113726 | 21416.56 | 3.73% | | 003004 | *ST声迅 | 19.80 | -44.09 | +0.56 | +2.91% | 14915 | 2890.425 | 2.27% | | 300300 | 海峡创新 | 5.80 | 98.39 | +0.16 | +2.84% | 361273 | 20912.61 | 5.42% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 229104 | 190221.7 | 30.11% | | 300044 | ST赛为 | 4.46 | -6.44 | +0.12 | +2.76% | 319159 | 14155.93 | 4.46% | | 003029 | 吉大正元 | 28.43 | -36.58 | +0.76 | +2.75% | 98549 | 28147.45 | 5.69% | | 300678 | 中科信息 | 38.72 | 1373.27 | +1.02 | +2.71% | 175078 | 67671.02 | 6.01% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.30 | +2.66% | 652540 | 76545.2 | 4.74% | | 300378 | 鼎捷数智 | 54.00 | 92.62 | +1.38 | +2.62% | 211303 | 113264.9 | 7.84% | | 688045 | 必易微 | 46.58 | -211.57 | +1.19 | +2.62% | 36933.11 | 17187.92 | 9.80% | | 603602 | 纵横通信 | 16.84 | 171.27 | +0.42 | +2.56% | 210413 | 34876.03 | 9.17% | | 300561 | *ST汇科 | 18.23 | -420.04 | +0.45 | +2.53% | 256961 | 45132.83 | 10.66% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.17 | +2.49% | 133505 | 9320.01 | 3.63% | | 002987 | 京北方 | 25.33 | 70.75 | +0.60 | +2.43% | 634765 | 159893.4 | 7.53% | | 688188 | 柏楚电子 | 156.73 | 43.81 | +3.63 | +2.37% | 32111.35 | 49828.15 | 1.11% | | 688500 | 慧辰股份 | 75.25 | -114.56 | +1.73 | +2.35% | 34059.96 | 25488.92 | 4.65% | | 300674 | 宇信科技 | 27.94 | 44.98 | +0.64 | +2.34% | 429630 | 120443.5 | 6.11% | | 688702 | 盛科通信-U | 125.88 | -1471.79 | +2.86 | +2.32% | 100967 | 123054.3 | 25.24% | | 300603 | 立昂技术 | 11.94 | -323.12 | +0.27 | +2.31% | 198238 | 23721.83 | 5.36% | | 300348 | 长亮科技 | 17.29 | -5940.85 | +0.39 | +2.31% | 595190 | 104101.5 | 8.40% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.37 | +2.26% | 198521 | 33296.77 | 5.38% | | 300383 | 光环新网 | 16.51 | 129.67 | +0.36 | +2.23% | 1643155 | 276233.3 | 9.16% | | 003005 | 竞业达 | 22.87 | 141.18 | +0.49 | +2.19% | 55352 | 12617.98 | 4.36% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 542316 | 40796.06 | 6.87% | | 300369 | 绿盟科技 | 8.54 | -24.23 | +0.18 | +2.15% | 330161 | 28295.91 | 4.14% | | 000997 | 新大陆 | 29.42 | 28.24 | +0.62 | +2.15% | 317468 | 93952.47 | 3.09% | | 300810 | 中科海讯 | 55.10 | -196.41 | +1.16 | +2.15% | 105796 | 57117.66 | 9.28% | | 300941 | 创识科技 | 27.72 | 132.35 | +0.58 | +2.14% | 55717 | 15437.98 | 5.24% | | 002148 | 北纬科技 | 11.00 | 493.86 | +0.23 | +2.14% | 469940 | 51357.7 | 10.46% | | 600728 | 佳都科技 | 7.25 | 72.80 | +0.15 | +2.11% | 1868885 | 134542.6 | 8.76% | | 002649 | 博彦科技 | 15.51 | 52.51 | +0.32 | +2.11% | 468946 | 73775.44 | 8.55% | | 300588 | 熙菱信息 | 19.50 | -53.51 | +0.40 | +2.09% | 98884 | 19449.47 | 5.59% | | 301316 | 慧博云通 | 65.32 | 584.76 | +1.32 | +2.06% | 300174 | 195059.8 | 12.36% | | 301179 | 泽宇智能 | 16.88 | 45.37 | +0.34 | +2.06% | 63775 | 10693.69 | 2.72% | | 300671 | 富满微 | 39.87 | -37.83 | +0.80 | +2.05% | 86221 | 34209.84 | 3.97% | | 301085 | 亚康股份 | 65.13 | 1352.16 | +1.28 | +2.00% | 42340 | 27864.71 | 7.19% | | 688259 | 创耀科技 | 45.62 | 88.76 | +0.89 | +1.99% | 46618.04 | 21257.05 | 4.17% | | 300025 | 华星创业 | 7.28 | -45.15 | +0.14 | +1.96% | 224740 | 16376.89 | 4.44% | | 300730 | 科创信息 | 20.38 | -65.67 | +0.39 | +1.95% | 234585 | 47666.5 | 12.13% | | 300386 | 飞天诚信 | 20.39 | -154.76 | +0.36 | +1.80% | 142292 | 29100.42 | 5.67% | | 300541 | 先进数通 | 17.66 | 81.50 | +0.31 | +1.79% | 442860 | 78376.5 | 11.46% | | 300051 | 琏升科技 | 7.43 | -23.42 | +0.13 | +1.78% | 95146 | 7025.771 | 2.59% | | 300513 | 恒实科技 | 9.23 | -2.76 | +0.16 | +1.76% | 105929 | 9775.895 | 3.67% | | 300350 | 华鹏飞 | 6.36 | -840.43 | +0.11 | +1.76% | 169920 | 10739.08 | 3.60% | | 002474 | 榕基软件 | 7.17 | -50.19 | +0.12 | +1.70% | 246053 | 17709.62 | 4.64% | | 301197 | 工大科雅 | 19.19 | 51.62 | +0.32 | +1.70% | 37927 | 7292.348 | 4.61% | | 300277 | 海联讯 | 13.21 | 554.02 | +0.22 | +1.69% | 108875 | 14403.64 | 3.19% | | 688327 | 云从科技-UW | 17.47 | -31.88 | +0.29 | +1.69% | 582283.2 | 103683.4 | 6.99% | | 000889 | 中嘉博创 | 3.72 | -82.19 | +0.06 | +1.64% | 324180 | 12097.83 | 3.73% | | 301159 | 三维天地 | 36.71 | -15.82 | +0.59 | +1.63% | 24420 | 8971.521 | 4.61% | | 301592 | 六九一二 | 155.33 | 159.28 | +2.48 | +1.62% | 12754 | 19585.87 | 7.29% | | 300624 | 万兴科技 | 79.95 | -64.20 | +1.27 | +1.61% | 151837 | 121526.1 | 8.87% | | 300264 | 佳创视讯 | 6.39 | -69.24 | +0.10 | +1.59% | 181909 | 11600.72 | 4.91% | | 002331 | 皖通科技 | 8.47 | 528.56 | +0.13 | +1.56% | 148038 | 12421.82 | 3.74% | | 603918 | 金桥信息 | 19.44 | -148.46 | +0.29 | +1.51% | 210349 | 41443.47 | 5.76% | | 002232 | 启明信息 | 24.14 | 556.11 | +0.36 | +1.51% | 747943.1 | 181346.4 | 18.31% | | 300333 | 兆日科技 | 15.09 | -108.01 | +0.21 | +1.41% | 235332 | 35685.65 | 7.03% | | 688332 | 中科蓝讯 | 123.70 | 50.30 | +1.72 | +1.41% | 51981.92 | 64558.14 | 11.73% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 652754 | 23529.33 | 2.82% | | 688292 | 浩瀚深度 | 23.83 | 822.43 | +0.33 | +1.40% | 36936.59 | 8797.503 | 3.66% | | 300935 | 盈建科 | 25.07 | -33.96 | +0.34 | +1.37% | 23535 | 5950.889 | 3.90% | | 300339 | 润和软件 | 66.40 | 388.36 | +0.90 | +1.37% | 922848.9 | 625147.1 | 11.87% | | 300560 | 中富通 | 14.08 | -26.12 | +0.19 | +1.37% | 72121 | 10179.72 | 3.86% | | 002421 | 达实智能 | 3.81 | -111.92 | +0.05 | +1.33% | 1140087 | 43328.69 | 5.68% | | 301172 | 君逸数码 | 25.26 | 92.98 | +0.33 | +1.32% | 79196 | 19860.04 | 8.02% | | 603421 | 鼎信通讯 | 7.03 | -11.10 | +0.09 | +1.30% | 95166 | 6672.141 | 1.46% | | 688507 | 索辰科技 | 100.50 | 144.02 | +1.23 | +1.24% | 32675.7 | 32519.23 | 6.64% | | 300556 | 丝路视觉 | 21.39 | -7.76 | +0.26 | +1.23% | 73650 | 15852.25 | 6.88% | | 600845 | 宝信软件 | 25.63 | 44.67 | +0.31 | +1.22% | 363835 | 94152.73 | 1.71% | | 300248 | 新开普 | 14.61 | 70.75 | +0.16 | +1.11% | 122351 | 17947.39 | 2.99% | | 300379 | *ST东通 | 6.68 | -8.15 | +0.07 | +1.06% | 358765 | 24107 | 6.69% | | 300352 | 北信源 | 6.74 | -55.44 | +0.07 | +1.05% | 1052772 | 70933.44 | 8.25% | | 688699 | 明微电子 | 39.16 | -122.76 | +0.40 | +1.03% | 21929.56 | 8581.489 | 1.99% | | 300845 | 捷安高科 | 13.06 | 58.53 | +0.13 | +1.01% | 314354 | 41021.79 | 21.83% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.05 | +0.99% | 245367 | 12566.24 | 2.24% | | 300851 | 交大思诺 | 27.87 | 68.11 | +0.27 | +0.98% | 13780 | 3866.517 | 2.55% | | 001270 | *ST铖昌 | 47.70 | 197.43 | +0.46 | +0.97% | 47265 | 22504.02 | 2.32% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 645333 | 93517.74 | 8.96% | | 300613 | 富瀚微 | 54.50 | 72.13 | +0.51 | +0.94% | 75967 | 41329.5 | 3.47% | | 688244 | 永信至诚 | 26.58 | -265.67 | +0.24 | +0.91% | 33148.17 | 8799.549 | 4.55% | | 600476 | 湘邮科技 | 17.99 | 195.44 | +0.16 | +0.90% | 55543 | 9981.05 | 3.45% | | 688365 | 光云科技 | 17.05 | -121.62 | +0.15 | +0.89% | 180575.2 | 31381.47 | 4.24% | | 002544 | 普天科技 | 27.30 | -379.69 | +0.24 | +0.89% | 259955 | 70757 | 3.82% | | 002401 | 中远海科 | 18.58 | 268.98 | +0.16 | +0.87% | 107102 | 19780.35 | 2.88% | | 301313 | 凡拓数创 | 26.97 | -16.98 | +0.23 | +0.86% | 56604 | 15429.57 | 8.49% | | 300440 | 运达科技 | 13.28 | 116.08 | +0.11 | +0.84% | 102015 | 13393.51 | 2.31% | | 300472 | *ST新元 | 6.10 | -3.58 | +0.05 | +0.83% | 123066 | 7405.904 | 4.65% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 102302 | 16501.98 | 3.16% | | 688651 | 盛邦安全 | 40.47 | -189.65 | +0.32 | +0.80% | 37068.97 | 15137.59 | 11.42% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 252513 | 13104.05 | 4.66% | | 605398 | 新炬网络 | 31.02 | 494.45 | +0.24 | +0.78% | 26679 | 8271.774 | 1.64% | | 300245 | 天玑科技 | 17.59 | -68.32 | +0.13 | +0.74% | 223023 | 39692.66 | 7.13% | | 688232 | 新点软件 | 30.12 | 59.96 | +0.22 | +0.74% | 56833.57 | 17200.55 | 1.72% | | 688058 | 宝兰德 | 31.52 | -26.18 | +0.23 | +0.74% | 26525.74 | 8427.656 | 3.41% | | 000409 | 云鼎科技 | 12.38 | 135.46 | +0.09 | +0.73% | 163177 | 20201.5 | 3.85% | | 300167 | ST迪威迅 | 6.94 | 178.82 | +0.05 | +0.73% | 117638 | 8065.415 | 3.28% | | 833030 | 立方控股 | 30.64 | -36.55 | +0.19 | +0.62% | 18560 | 5669.514 | 3.28% | | 300605 | 恒锋信息 | 16.49 | -42.70 | +0.10 | +0.61% | 94537 | 15696.77 | 7.95% | | 300299 | 富春股份 | 7.00 | -42.51 | +0.04 | +0.57% | 345917 | 24142.74 | 5.02% | | 600718 | 东软集团 | 10.77 | 609.37 | +0.06 | +0.56% | 416406 | 45277.69 | 3.50% | | 301556 | 托普云农 | 107.82 | 71.52 | +0.53 | +0.49% | 15457 | 16696.07 | 7.99% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 155101 | 9448.728 | 2.45% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 763200 | 46649.53 | 4.95% | | 688589 | 力合微 | 24.65 | 53.49 | +0.12 | +0.49% | 63446.3 | 15698.31 | 4.37% | | 600602 | 云赛智联 | 23.31 | 172.91 | +0.11 | +0.47% | 495929 | 117311.2 | 4.62% | | 002093 | 国脉科技 | 12.84 | 53.43 | +0.06 | +0.47% | 357128 | 46196.96 | 3.55% | | 301139 | 元道通信 | 19.63 | 84.62 | +0.09 | +0.46% | 74606 | 14682.65 | 9.80% | | 000948 | 南天信息 | 19.68 | 89.99 | +0.09 | +0.46% | 121810 | 24107.48 | 3.13% | | 688449 | 联芸科技 | 50.51 | 174.65 | +0.23 | +0.46% | 69730.79 | 35546.72 | 9.96% | | 688695 | 中创股份 | 31.35 | 92.65 | +0.14 | +0.45% | 23946.59 | 7511.29 | 4.67% | | 300448 | 浩云科技 | 6.85 | -81.49 | +0.03 | +0.44% | 229644 | 15887.5 | 4.94% | | 603220 | 中贝通信 | 23.94 | 115.45 | +0.10 | +0.42% | 220712 | 53165.16 | 5.08% | | 301218 | 华是科技 | 22.54 | 283.89 | +0.09 | +0.40% | 34557 | 7822.254 | 4.93% | | 002602 | ST华通 | 15.59 | 42.71 | +0.06 | +0.39% | 1480386 | 228067.9 | 2.16% | | 002362 | 汉王科技 | 24.89 | -52.41 | +0.09 | +0.36% | 82602 | 20649.62 | 3.98% | | 301248 | 杰创智能 | 27.80 | -151.74 | +0.10 | +0.36% | 101997 | 28760.7 | 10.06% | | 002657 | 中科金财 | 45.65 | -170.92 | +0.16 | +0.35% | 414489 | 189222.5 | 12.32% | | 301178 | 天亿马 | 55.34 | -116.47 | +0.19 | +0.34% | 29763 | 16537.94 | 6.02% | | 003007 | 直真科技 | 36.83 | 291.03 | +0.12 | +0.33% | 37358 | 13915.53 | 5.04% | | 688038 | 中科通达 | 15.85 | -71.07 | +0.05 | +0.32% | 38942.02 | 6246.438 | 3.35% | | 300188 | 国投智能 | 16.96 | -29.41 | +0.05 | +0.30% | 286104 | 48735.75 | 3.34% | | 300645 | 正元智慧 | 20.56 | 1580.11 | +0.06 | +0.29% | 134689 | 27820.26 | 9.67% | | 600131 | 国网信通 | 17.97 | 33.19 | +0.05 | +0.28% | 138499 | 24902.05 | 1.16% | | 301236 | 软通动力 | 60.08 | 298.02 | +0.16 | +0.27% | 401226 | 244227.1 | 5.90% | | 839493 | 并行科技 | 167.95 | 777.10 | +0.44 | +0.26% | 17560 | 29698.93 | 4.25% | | 688018 | 乐鑫科技 | 218.18 | 76.16 | +0.57 | +0.26% | 72506.4 | 158217.4 | 4.63% | | 300738 | 奥飞数据 | 23.57 | 170.40 | +0.06 | +0.26% | 1113529 | 267334.2 | 11.31% | | 301095 | 广立微 | 90.86 | 194.80 | +0.23 | +0.25% | 71286 | 64253.32 | 4.09% | | 600636 | *ST国化 | 8.49 | -10.20 | +0.02 | +0.24% | 55894 | 4732.912 | 1.27% | | 301337 | 亚华电子 | 30.12 | -169.58 | +0.07 | +0.23% | 20922 | 6353.408 | 5.66% | | 301633 | 港迪技术 | 77.61 | 47.56 | +0.18 | +0.23% | 4329 | 3360.336 | 3.11% | | 688579 | 山大地纬 | 13.09 | 83.12 | +0.03 | +0.23% | 94523.21 | 12303.51 | 2.36% | | 688246 | 嘉和美康 | 33.20 | -13.24 | +0.05 | +0.15% | 44421.86 | 14871.2 | 3.23% | | 688030 | 山石网科 | 21.21 | -28.58 | +0.03 | +0.14% | 34115.82 | 7289.015 | 1.89% | | 002990 | 盛视科技 | 30.46 | 71.01 | +0.04 | +0.13% | 38431 | 11721.71 | 2.87% | | 300168 | 万达信息 | 8.06 | -18.76 | +0.01 | +0.12% | 265345 | 21507.48 | 1.84% | | 688479 | 友车科技 | 19.94 | 60.86 | +0.02 | +0.10% | 10472.81 | 2088.934 | 1.68% | | 300959 | 线上线下 | 45.66 | 93.99 | +0.04 | +0.09% | 15010 | 6885.755 | 2.87% | | 688368 | 晶丰明源 | 103.27 | 687.89 | +0.09 | +0.09% | 25512.48 | 26213.65 | 2.90% | | 300085 | 银之杰 | 57.55 | -306.76 | +0.05 | +0.09% | 781874 | 439271.4 | 11.99% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 127775 | 29683.4 | 5.16% | | 300349 | 金卡智能 | 12.81 | 19.33 | +0.01 | +0.08% | 78929 | 10120.59 | 2.13% | | 300518 | 新迅达 | 14.71 | -11.79 | +0.01 | +0.07% | 158514 | 23558.64 | 7.95% | | 688130 | 晶华微 | 25.20 | -101.71 | +0.01 | +0.04% | 30550.36 | 7760.001 | 5.07% | | 600289 | ST信通 | 6.62 | -20.89 | 0.00 | 0.00% | 48336 | 3156.834 | 0.85% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 174956 | 9642.138 | 2.73% | | 603990 | 麦迪科技 | 14.88 | -26.07 | 0.00 | 0.00% | 82022 | 12213.8 | 2.68% | | 300608 | 思特奇 | 13.26 | -71.02 | 0.00 | 0.00% | 95674 | 12754.47 | 3.33% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 37.85 | -188.42 | 0.00 | 0.00% | 26412.07 | 10144.28 | 5.60% | | 301299 | 卓创资讯 | 64.87 | 59.09 | -0.02 | -0.03% | 13978 | 9090.918 | 3.93% | | 300235 | 方直科技 | 12.10 | 288.34 | -0.01 | -0.08% | 104751 | 12713.08 | 5.16% | | 688168 | 安博通 | 108.76 | -50.29 | -0.12 | -0.11% | 43398.09 | 47413.73 | 5.65% | | 300271 | 华宇软件 | 8.56 | -15.98 | -0.01 | -0.12% | 249421 | 21491.56 | 3.13% | | 301185 | 鸥玛软件 | 20.36 | 43.74 | -0.03 | -0.15% | 40810 | 8382.9 | 2.92% | | 300365 | 恒华科技 | 6.73 | -25.55 | -0.01 | -0.15% | 215843 | 14563.92 | 4.22% | | 300231 | 银信科技 | 13.04 | -52.89 | -0.02 | -0.15% | 211501 | 27751.08 | 4.76% | | 300830 | 金现代 | 11.81 | 348.66 | -0.02 | -0.17% | 195729 | 23169.9 | 6.20% | | 002153 | 石基信息 | 11.03 | -158.47 | -0.02 | -0.18% | 301595 | 33610.27 | 1.89% | | 300311 | ST任子行 | 5.20 | -294.65 | -0.01 | -0.19% | 151738 | 7889.474 | 2.82% | | 603171 | 税友股份 | 56.30 | 239.91 | -0.11 | -0.20% | 73477 | 41226.65 | 1.81% | | 301339 | 通行宝 | 17.49 | 48.24 | -0.04 | -0.23% | 95351 | 16666.19 | 5.67% | | 688109 | 品茗科技 | 41.85 | 60.79 | -0.10 | -0.24% | 25316.58 | 10690.2 | 3.21% | | 300663 | 科蓝软件 | 19.69 | -17.53 | -0.05 | -0.25% | 230964 | 45593.13 | 5.16% | | 300020 | ST银江 | 3.82 | -2.54 | -0.01 | -0.26% | 248393 | 9510.844 | 3.24% | | 300075 | 数字政通 | 18.06 | -23.06 | -0.05 | -0.28% | 216778 | 39417.23 | 4.21% | | 300036 | 超图软件 | 17.35 | -44.21 | -0.05 | -0.29% | 136372 | 23772.45 | 3.11% | | 300399 | 天利科技 | 33.75 | 241.77 | -0.10 | -0.30% | 184473 | 62376.36 | 9.34% | | 002908 | 德生科技 | 11.46 | 323.46 | -0.04 | -0.35% | 132989 | 15339.65 | 4.13% | | 300579 | 数字认证 | 37.17 | -206.89 | -0.13 | -0.35% | 65728 | 24517.91 | 2.51% | | 300451 | 创业慧康 | 5.37 | -29.56 | -0.02 | -0.37% | 540863 | 29095.3 | 3.98% | | 300578 | 会畅通讯 | 20.37 | 199.57 | -0.08 | -0.39% | 68915 | 14169.49 | 3.48% | | 002230 | 科大讯飞 | 53.14 | 170.17 | -0.21 | -0.39% | 579694 | 309255.9 | 2.65% | | 002777 | 久远银海 | 19.83 | 88.29 | -0.08 | -0.40% | 143707 | 28601.86 | 3.55% | | 002970 | 锐明技术 | 50.05 | 24.41 | -0.21 | -0.42% | 49670 | 24901.25 | 4.04% | | 688023 | 安恒信息 | 59.10 | -51.84 | -0.25 | -0.42% | 59608.93 | 35898.45 | 5.84% | | 000682 | 东方电子 | 11.56 | 21.13 | -0.05 | -0.43% | 255195 | 29482.96 | 1.90% | | 688615 | 合合信息 | 174.76 | 58.93 | -0.84 | -0.48% | 16316.18 | 28845.68 | 5.83% | | 688078 | 龙软科技 | 32.74 | 1023.16 | -0.16 | -0.49% | 12626.31 | 4151.598 | 1.73% | | 301302 | 华如科技 | 25.81 | -10.80 | -0.13 | -0.50% | 34000 | 8779.748 | 2.45% | | 300597 | 吉大通信 | 9.69 | -146.48 | -0.05 | -0.51% | 93641 | 9160.492 | 3.45% | | 688318 | 财富趋势 | 167.28 | 137.95 | -0.96 | -0.57% | 78527.69 | 129951.1 | 3.07% | | 301213 | 观想科技 | 64.05 | -497.29 | -0.37 | -0.57% | 17229 | 11054.91 | 3.33% | | 688325 | 赛微微电 | 59.55 | 58.36 | -0.35 | -0.58% | 18123.39 | 10837.38 | 3.37% | | 300010 | 豆神教育 | 8.36 | 100.50 | -0.05 | -0.59% | 950431.1 | 79619.59 | 5.71% | | 603927 | 中科软 | 21.64 | 65.84 | -0.13 | -0.60% | 179153 | 38796.12 | 2.16% | | 430564 | 天润科技 | 26.27 | 291.49 | -0.16 | -0.61% | 24471 | 6449.244 | 6.04% | | 300634 | 彩讯股份 | 29.23 | 53.28 | -0.18 | -0.61% | 189752 | 55844.24 | 4.37% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.10 | -0.62% | 85343 | 13698.99 | 3.69% | | 688787 | 海天瑞声 | 137.35 | 562.72 | -0.87 | -0.63% | 32970.79 | 45239.27 | 5.47% | | 300872 | 天阳科技 | 27.85 | 363.60 | -0.18 | -0.64% | 598275 | 169254.8 | 14.18% | | 002439 | 启明星辰 | 16.93 | -149.27 | -0.11 | -0.65% | 282462 | 47966.9 | 3.89% | | 430425 | 乐创技术 | 26.26 | 68.78 | -0.18 | -0.68% | 31999 | 8330.148 | 5.40% | | 688111 | 金山办公 | 332.20 | 92.09 | -2.30 | -0.69% | 74132.32 | 246518.8 | 1.60% | | 688508 | 芯朋微 | 70.76 | 58.84 | -0.49 | -0.69% | 89671.75 | 63158.48 | 6.83% | | 600406 | 国电南瑞 | 21.60 | 22.10 | -0.15 | -0.69% | 868422 | 188296.3 | 1.09% | | 300253 | 卫宁健康 | 10.00 | -367.46 | -0.07 | -0.70% | 794652 | 80198.82 | 4.15% | | 688052 | 纳芯微 | 185.70 | -122.74 | -1.30 | -0.70% | 36273.07 | 67060.54 | 2.54% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 214573 | 33483.85 | 3.45% | | 300212 | 易华录 | 23.44 | -6.00 | -0.17 | -0.72% | 238012 | 56386.62 | 3.41% | | 300047 | 天源迪科 | 18.17 | 421.72 | -0.14 | -0.76% | 494482 | 90829.24 | 9.05% | | 688279 | 峰岹科技 | 204.78 | 107.58 | -1.62 | -0.78% | 16250.57 | 33103.9 | 2.91% | | 300493 | 润欣科技 | 23.82 | 297.90 | -0.19 | -0.79% | 383559 | 91917.82 | 7.66% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.13 | -0.82% | 42667 | 6713.363 | 1.42% | | 300017 | 网宿科技 | 12.06 | 39.34 | -0.10 | -0.82% | 1226153 | 149461.2 | 5.35% | | 603138 | 海量数据 | 16.67 | -58.38 | -0.14 | -0.83% | 144056 | 24332.65 | 5.09% | | 002405 | 四维图新 | 9.38 | -21.19 | -0.08 | -0.85% | 561676 | 52896.56 | 2.38% | | 835207 | 众诚科技 | 28.05 | -90.56 | -0.24 | -0.85% | 26893 | 7581.895 | 4.78% | | 300550 | 和仁科技 | 13.86 | 72.62 | -0.12 | -0.86% | 49292 | 6850.612 | 1.88% | | 688252 | 天德钰 | 29.20 | 36.61 | -0.26 | -0.88% | 128496.6 | 37450.82 | 7.05% | | 002063 | 远光软件 | 6.56 | 40.07 | -0.06 | -0.91% | 513853 | 33860.73 | 2.92% | | 300496 | 中科创达 | 78.31 | 78.05 | -0.72 | -0.91% | 381273 | 302804 | 10.36% | | 300250 | 初灵信息 | 17.93 | -133.23 | -0.17 | -0.94% | 135593 | 24591.56 | 8.60% | | 300292 | 吴通控股 | 5.25 | 65.54 | -0.05 | -0.94% | 485892 | 25568.07 | 4.35% | | 301315 | 威士顿 | 55.27 | 103.51 | -0.53 | -0.95% | 23674 | 13095.22 | 6.40% | | 603636 | 南威软件 | 13.50 | -29.33 | -0.13 | -0.95% | 194978 | 26452.39 | 3.36% | | 688619 | 罗普特 | 17.38 | -16.86 | -0.17 | -0.97% | 46688.21 | 8086.476 | 2.52% | | 300229 | 拓尔思 | 23.22 | -89.13 | -0.23 | -0.98% | 566497 | 132996.2 | 6.49% | | 688083 | 中望软件 | 76.65 | 2328.62 | -0.77 | -0.99% | 49334.64 | 37160.58 | 2.91% | | 300768 | 迪普科技 | 18.83 | 75.18 | -0.19 | -1.00% | 87421 | 16577.54 | 2.08% | | 688562 | 航天软件 | 19.15 | -82.27 | -0.20 | -1.03% | 79524.87 | 15306 | 4.60% | | 002322 | 理工能科 | 13.32 | 20.63 | -0.14 | -1.04% | 56756 | 7589.621 | 1.55% | | 300508 | 维宏股份 | 30.59 | 39.83 | -0.34 | -1.10% | 22715 | 6999.461 | 2.77% | | 301380 | 挖金客 | 42.95 | 61.36 | -0.48 | -1.11% | 68715 | 29386.04 | 15.68% | | 300454 | 深信服 | 128.06 | 96.27 | -1.44 | -1.11% | 118496 | 152405.6 | 4.26% | | 000555 | 神州信息 | 15.08 | -27.05 | -0.17 | -1.11% | 456705 | 69536.35 | 4.70% | | 603039 | 泛微网络 | 61.30 | 72.22 | -0.71 | -1.14% | 44257 | 27213.93 | 1.70% | | 688631 | 莱斯信息 | 86.51 | 136.99 | -1.01 | -1.15% | 27502.77 | 23951.48 | 4.24% | | 000158 | 常山北明 | 25.56 | -94.49 | -0.30 | -1.16% | 910496 | 235439 | 5.73% | | 688657 | 浩辰软件 | 57.86 | 56.13 | -0.69 | -1.18% | 15241.05 | 8790.646 | 3.77% | | 688095 | 福昕软件 | 89.20 | -201.70 | -1.07 | -1.19% | 62752.25 | 55139.89 | 6.86% | | 839790 | 联迪信息 | 48.80 | 198.40 | -0.60 | -1.21% | 20363 | 10001.69 | 3.75% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 139634 | 4530.746 | 2.50% | | 300925 | 法本信息 | 25.12 | 93.79 | -0.31 | -1.22% | 188839 | 47932.47 | 5.40% | | 300520 | 科大国创 | 25.89 | -143.83 | -0.32 | -1.22% | 144839 | 37778.1 | 5.21% | | 300659 | 中孚信息 | 15.92 | -40.95 | -0.20 | -1.24% | 94695 | 15206.62 | 4.98% | | 300598 | 诚迈科技 | 54.70 | -93.32 | -0.69 | -1.25% | 157745 | 86706.75 | 7.27% | | 600536 | 中国软件 | 52.90 | -230.27 | -0.67 | -1.25% | 289364 | 153769.5 | 3.43% | | 002261 | 拓维信息 | 40.92 | -2059.37 | -0.52 | -1.25% | 1906854 | 785223.1 | 16.64% | | 688191 | 智洋创新 | 24.97 | 128.33 | -0.32 | -1.27% | 46826.37 | 11773.93 | 2.02% | | 002380 | 科远智慧 | 28.02 | 24.25 | -0.36 | -1.27% | 116671 | 32742.57 | 8.23% | | 002912 | 中新赛克 | 30.40 | 59.53 | -0.40 | -1.30% | 91542 | 27989.52 | 5.64% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 347052 | 31749.96 | 1.87% | | 002268 | 电科网安 | 18.87 | 79.84 | -0.25 | -1.31% | 221282 | 41890.01 | 2.62% | | 688099 | 晶晨股份 | 98.71 | 43.46 | -1.32 | -1.32% | 131212.7 | 130613.9 | 3.12% | | 300442 | 润泽科技 | 58.19 | 55.75 | -0.78 | -1.32% | 411056 | 244855.9 | 2.52% | | 688682 | 霍莱沃 | 31.97 | 378.07 | -0.43 | -1.33% | 33827.42 | 10816.25 | 3.32% | | 300377 | 赢时胜 | 25.63 | -42.80 | -0.35 | -1.35% | 503920 | 129170 | 7.62% | | 603859 | 能科科技 | 45.91 | 53.70 | -0.64 | -1.37% | 244719 | 113146.9 | 10.00% | | 002253 | *ST智胜 | 10.73 | -27.48 | -0.15 | -1.38% | 78744 | 8401.441 | 3.78% | | 688118 | 普元信息 | 30.54 | 74.88 | -0.43 | -1.39% | 49194.9 | 15168.08 | 5.36% | | 301153 | 中科江南 | 26.27 | 403.50 | -0.37 | -1.39% | 66450 | 17563.47 | 2.02% | | 600588 | 用友网络 | 16.24 | -25.09 | -0.23 | -1.40% | 819835.1 | 135152.4 | 2.40% | | 688039 | 当虹科技 | 55.70 | -92.54 | -0.80 | -1.42% | 62610.44 | 35121.66 | 5.66% | | 300166 | 东方国信 | 11.81 | -207.51 | -0.17 | -1.42% | 486255 | 58006.62 | 5.37% | | 688590 | 新致软件 | 24.19 | 369.80 | -0.36 | -1.47% | 86355.92 | 21007.74 | 3.28% | | 600734 | 实达集团 | 4.01 | -86.33 | -0.06 | -1.47% | 679380.9 | 27179.3 | 3.13% | | 301195 | 北路智控 | 35.55 | 24.95 | -0.54 | -1.50% | 29446 | 10483.65 | 3.36% | | 688152 | 麒麟信安 | 54.17 | 457.11 | -0.83 | -1.51% | 35320.42 | 19238.78 | 8.81% | | 688031 | 星环科技-U | 59.68 | -24.49 | -0.92 | -1.52% | 69792.91 | 41924.38 | 7.43% | | 603887 | 城地香江 | 18.74 | -41.58 | -0.29 | -1.52% | 319063 | 60869.06 | 5.36% | | 300895 | 铜牛信息 | 52.26 | -60.10 | -0.81 | -1.53% | 77103 | 41033.26 | 5.58% | | 603383 | 顶点软件 | 45.48 | 47.16 | -0.73 | -1.58% | 67556 | 30882.65 | 3.30% | | 301117 | 佳缘科技 | 34.71 | 490.80 | -0.58 | -1.64% | 72386 | 25185.41 | 9.11% | | 838227 | 美登科技 | 64.20 | 61.01 | -1.08 | -1.65% | 9621 | 6213.714 | 5.46% | | 688227 | 品高股份 | 35.48 | -73.19 | -0.60 | -1.66% | 34580.32 | 12369.46 | 5.40% | | 688296 | 和达科技 | 14.05 | -81.81 | -0.24 | -1.68% | 41698.92 | 5961.868 | 3.88% | | 600446 | 金证股份 | 21.63 | -126.90 | -0.37 | -1.68% | 386310 | 84346.65 | 4.10% | | 600410 | 华胜天成 | 23.08 | 61.59 | -0.41 | -1.75% | 3487217 | 807711.5 | 31.80% | | 688258 | 卓易信息 | 68.74 | 146.93 | -1.23 | -1.76% | 55933.03 | 38865.31 | 6.43% | | 300523 | 辰安科技 | 23.44 | -19.58 | -0.42 | -1.76% | 38730 | 9180.041 | 1.67% | | 872953 | 国子软件 | 39.38 | 74.48 | -0.72 | -1.80% | 26267 | 10404.33 | 6.98% | | 002368 | 太极股份 | 29.50 | 51.13 | -0.54 | -1.80% | 221047 | 65430.59 | 3.56% | | 300532 | 今天国际 | 13.43 | 27.45 | -0.25 | -1.83% | 137929 | 18672.76 | 3.20% | | 301221 | 光庭信息 | 58.83 | 63.26 | -1.10 | -1.84% | 52897 | 31287.51 | 8.43% | | 688568 | 中科星图 | 46.11 | 101.75 | -0.87 | -1.85% | 187111.6 | 87153.96 | 2.32% | | 688004 | 博汇科技 | 24.55 | -59.38 | -0.47 | -1.88% | 23316.55 | 5812.674 | 2.91% | | 300366 | 创意信息 | 9.18 | -74.48 | -0.18 | -1.92% | 674764 | 62693.35 | 12.72% | | 002065 | 东华软件 | 11.07 | 78.15 | -0.22 | -1.95% | 1741014 | 194304.3 | 5.99% | | 300170 | 汉得信息 | 19.51 | 103.86 | -0.39 | -1.96% | 642153 | 126356.4 | 6.59% | | 002410 | 广联达 | 14.91 | 83.27 | -0.30 | -1.97% | 503192 | 75405.11 | 3.17% | | 000004 | *ST国华 | 11.08 | -9.50 | -0.23 | -2.03% | 95293 | 10983.12 | 7.55% | | 301270 | 汉仪股份 | 38.70 | 282.55 | -0.81 | -2.05% | 41343 | 16289.76 | 4.38% | | 920799 | 艾融软件 | 58.75 | 149.05 | -1.23 | -2.05% | 52588 | 30975.91 | 4.36% | | 002298 | 中电鑫龙 | 10.90 | -6.74 | -0.23 | -2.07% | 1102146 | 120306.5 | 16.68% | | 300846 | 首都在线 | 24.10 | -42.94 | -0.51 | -2.07% | 525946 | 129120 | 13.42% | | 688343 | 云天励飞-U | 97.79 | -73.84 | -2.13 | -2.13% | 386927.4 | 401042.4 | 14.67% | | 688536 | 思瑞浦 | 162.01 | -333.52 | -3.54 | -2.14% | 58090.97 | 94739.15 | 4.38% | | 300275 | 梅安森 | 14.18 | 83.72 | -0.31 | -2.14% | 144160 | 20564.79 | 5.70% | | 301162 | 国能日新 | 56.06 | 70.88 | -1.23 | -2.15% | 35517 | 20138.65 | 4.17% | | 688777 | 中控技术 | 50.83 | 42.14 | -1.17 | -2.25% | 292109.5 | 148122.2 | 3.73% | | 688316 | 青云科技-U | 73.40 | -35.27 | -1.73 | -2.30% | 29373.98 | 21901.5 | 6.13% | | 002609 | 捷顺科技 | 10.80 | 124.43 | -0.26 | -2.35% | 184844 | 20102.32 | 4.02% | | 300380 | 安硕信息 | 55.54 | 337.72 | -1.40 | -2.46% | 126889 | 70336.05 | 9.96% | | 688229 | 博睿数据 | 80.60 | -38.82 | -2.08 | -2.52% | 36578.47 | 30664.37 | 8.24% | | 688369 | 致远互联 | 29.23 | -11.13 | -0.80 | -2.66% | 58759.74 | 17555.21 | 5.10% | | 837592 | 华信永道 | 48.74 | 295.78 | -1.36 | -2.71% | 22308 | 10999.49 | 4.49% | | 688692 | 达梦数据 | 277.80 | 67.89 | -8.19 | -2.86% | 29616.75 | 82870.17 | 4.05% | | 688256 | 寒武纪-U | 1448.39 | 543.02 | -44.10 | -2.95% | 175381.2 | 2507093 | 4.19% | | 688588 | 凌志软件 | 20.03 | 35.44 | -0.68 | -3.28% | 326751.8 | 65959.31 | 8.17% | | 688561 | 奇安信-U | 38.63 | -19.83 | -1.35 | -3.38% | 185722.6 | 72531.91 | 2.72% | | 300687 | 赛意信息 | 28.52 | 91.09 | -1.12 | -3.78% | 255457 | 72685.47 | 7.76% | | 300533 | 冰川网络 | 41.80 | 16.23 | -1.65 | -3.80% | 192701 | 80652.63 | 11.68% | | 837748 | 路桥信息 | 62.70 | 1485.18 | -2.80 | -4.27% | 28772 | 18437.5 | 4.61% | | 600850 | 电科数字 | 29.50 | 38.57 | -1.40 | -4.53% | 378404 | 113575.2 | 6.17% | | 300290 | 荣科科技 | 24.57 | -601.65 | -1.32 | -5.10% | 424246 | 105613.9 | 6.63% | | 688066 | 航天宏图 | 36.60 | -6.57 | -2.12 | -5.48% | 367231.9 | 136979.8 | 14.06% | | 688228 | 开普云 | 145.01 | 240.27 | -8.79 | -5.72% | 81367.25 | 119827.8 | 12.05% | | 300559 | 佳发教育 | 14.50 | 168.29 | -0.89 | -5.78% | 183611 | 26850 | 5.90% | | 002212 | 天融信 | 11.17 | 58.79 | -0.73 | -6.13% | 2678140 | 305021 | 22.95% | | 301378 | 通达海 | 35.93 | -60.12 | -2.57 | -6.68% | 196843 | 72164.81 | 42.87% |
|