|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科海讯(300810)北京市上涨家数:312下跌家数:128平均涨幅:+0.93%平均换手:3.26%总成交额:1697.69亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.18 | -20.57 | +1.87 | +10.80% | 542755 | 103433.7 | 12.05% | | 688621 | 阳光诺和 | 69.96 | 58.37 | +6.66 | +10.52% | 74308.18 | 48502.48 | 6.63% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1592896 | 150195.7 | 35.45% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1378786 | 114333.2 | 7.29% | | 600410 | 华胜天成 | 14.12 | 45.46 | +1.21 | +9.37% | 3910970 | 541099.3 | 35.67% | | 002657 | 中科金财 | 31.10 | -116.44 | +2.40 | +8.36% | 558118 | 168748.5 | 16.59% | | 688485 | 九州一轨 | 13.45 | 171.15 | +0.97 | +7.77% | 62903.49 | 8264.431 | 7.14% | | 688066 | 航天宏图 | 24.09 | -4.64 | +1.70 | +7.59% | 243593.6 | 57586.3 | 9.32% | | 002738 | 中矿资源 | 42.34 | 48.06 | +2.93 | +7.43% | 534818 | 227326.4 | 7.52% | | 688280 | 精进电动-UW | 8.63 | -19.01 | +0.53 | +6.54% | 297228.1 | 25356.03 | 5.71% | | 688356 | 键凯科技 | 99.51 | 221.35 | +5.94 | +6.35% | 18621.74 | 18326.66 | 3.07% | | 603138 | 海量数据 | 16.02 | -63.21 | +0.92 | +6.09% | 312779 | 51208.5 | 11.05% | | 688236 | 春立医疗 | 23.90 | 71.70 | +1.35 | +5.99% | 34490.82 | 8097.284 | 1.20% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 431990 | 29201.92 | 7.08% | | 688028 | 沃尔德 | 25.98 | 40.90 | +1.44 | +5.87% | 79918.67 | 20661.26 | 5.30% | | 688369 | 致远互联 | 33.96 | -14.41 | +1.86 | +5.79% | 98368.29 | 32840.4 | 8.54% | | 688687 | 凯因科技 | 36.20 | 42.42 | +1.87 | +5.45% | 109717.9 | 38968.68 | 6.42% | | 301120 | 新特电气 | 13.94 | -118.58 | +0.71 | +5.37% | 278695 | 38602.62 | 12.75% | | 601089 | 福元医药 | 31.16 | 30.73 | +1.55 | +5.23% | 313481 | 93548.05 | 6.53% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1092744 | 31646.8 | 4.24% | | 300418 | 昆仑万维 | 35.16 | -20.28 | +1.72 | +5.14% | 473625 | 162935.4 | 3.78% | | 300166 | 东方国信 | 12.22 | -6906.10 | +0.59 | +5.07% | 1619077 | 198570.9 | 17.87% | | 688078 | 龙软科技 | 35.81 | 87.46 | +1.68 | +4.92% | 24097.18 | 8532.318 | 3.31% | | 688456 | 有研粉材 | 44.73 | 77.36 | +2.07 | +4.85% | 30280.28 | 13542.92 | 2.92% | | 688411 | 海博思创 | 92.67 | 28.60 | +4.17 | +4.71% | 19837.97 | 18488.67 | 5.23% | | 688326 | 经纬恒润-W | 99.01 | -24.82 | +4.40 | +4.65% | 15808.06 | 15507.24 | 1.76% | | 300803 | 指南针 | 91.08 | 245.01 | +3.88 | +4.45% | 424189 | 385411.8 | 7.06% | | 300858 | 科拓生物 | 20.04 | 54.91 | +0.84 | +4.38% | 172251 | 34428.79 | 9.09% | | 688051 | 佳华科技 | 32.97 | -23.81 | +1.38 | +4.37% | 12673.47 | 4105.088 | 1.64% | | 600361 | 创新新材 | 4.24 | 18.62 | +0.17 | +4.18% | 1185800 | 50384.83 | 8.07% | | 688569 | 铁科轨道 | 24.94 | 29.01 | +0.99 | +4.13% | 100731.5 | 25340.34 | 4.78% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 165692.3 | 11675.86 | 2.95% | | 688722 | 同益中 | 22.60 | 32.54 | +0.88 | +4.05% | 61546.14 | 13818.9 | 2.75% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 312510 | 49749.67 | 8.47% | | 688570 | 天玛智控 | 22.34 | 33.03 | +0.84 | +3.91% | 58344.11 | 12998.36 | 3.10% | | 688658 | 悦康药业 | 32.25 | 2823.19 | +1.21 | +3.90% | 64630.94 | 20784.99 | 1.44% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 756090 | 14331.89 | 2.84% | | 688315 | 诺禾致源 | 16.70 | 34.18 | +0.62 | +3.86% | 66557.33 | 10980.76 | 1.60% | | 603516 | 淳中科技 | 93.40 | 290.77 | +3.40 | +3.78% | 145881 | 132893.7 | 7.18% | | 300204 | 舒泰神 | 51.75 | -172.41 | +1.85 | +3.71% | 146219 | 73993.5 | 3.22% | | 688229 | 博睿数据 | 64.76 | -26.05 | +2.29 | +3.67% | 13170.05 | 8461.291 | 2.97% | | 603859 | 能科科技 | 41.66 | 55.10 | +1.47 | +3.66% | 134085 | 55873.87 | 5.48% | | 300231 | 银信科技 | 12.76 | -50.38 | +0.45 | +3.66% | 337718 | 43589.06 | 7.60% | | 603267 | 鸿远电子 | 58.50 | 95.53 | +1.93 | +3.41% | 60047 | 35082.68 | 2.60% | | 688729 | 屹唐股份 | 23.05 | 103.81 | +0.74 | +3.32% | 343445 | 79783.46 | 17.19% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 273933 | 43633.61 | 7.65% | | 300456 | 赛微电子 | 20.36 | -95.75 | +0.65 | +3.30% | 406422 | 82395.55 | 6.80% | | 301159 | 三维天地 | 38.58 | -15.94 | +1.23 | +3.29% | 30642 | 11700.29 | 5.78% | | 688201 | 信安世纪 | 12.18 | -135.87 | +0.38 | +3.22% | 96411.07 | 11658.74 | 3.19% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 232934 | 44228.98 | 5.20% | | 688652 | 京仪装备 | 61.40 | 64.17 | +1.90 | +3.19% | 51925.11 | 31833.56 | 4.36% | | 301372 | 科净源 | 27.92 | -22.79 | +0.84 | +3.10% | 48663 | 13562.17 | 11.82% | | 301208 | 中亦科技 | 48.90 | 74.69 | +1.47 | +3.10% | 100612 | 48848.24 | 20.07% | | 688058 | 宝兰德 | 32.10 | -29.11 | +0.96 | +3.08% | 16892.85 | 5375.533 | 2.17% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 941468 | 60186.98 | 4.14% | | 688613 | 奥精医疗 | 20.87 | -154.07 | +0.61 | +3.01% | 47728.13 | 9938.484 | 3.48% | | 301080 | 百普赛斯 | 53.48 | 67.12 | +1.56 | +3.00% | 27263 | 14526.44 | 2.15% | | 600962 | 国投中鲁 | 20.62 | 113.21 | +0.60 | +3.00% | 94982 | 19763.48 | 3.62% | | 300496 | 中科创达 | 59.59 | 66.98 | +1.72 | +2.97% | 162843 | 96688.28 | 4.43% | | 688400 | 凌云光 | 32.66 | 116.96 | +0.93 | +2.93% | 91434.68 | 29653.93 | 1.98% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1895781 | 60331.96 | 1.06% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 797340.9 | 121973 | 2.33% | | 688489 | 三未信安 | 40.62 | 257.93 | +1.12 | +2.84% | 17095.62 | 6905.362 | 3.38% | | 688244 | 永信至诚 | 27.06 | 913.09 | +0.73 | +2.77% | 36196.66 | 9772.184 | 4.97% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 698599.1 | 33996.98 | 3.24% | | 300895 | 铜牛信息 | 46.82 | -49.61 | +1.26 | +2.77% | 68089 | 31866.3 | 4.93% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 275305 | 8277.94 | 3.32% | | 300073 | 当升科技 | 42.54 | 49.05 | +1.12 | +2.70% | 151954 | 64342.4 | 3.00% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 235649 | 24198.09 | 1.47% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 260382 | 15984.65 | 4.25% | | 603127 | 昭衍新药 | 30.98 | 59.97 | +0.78 | +2.58% | 252295 | 77760.47 | 4.00% | | 300688 | 创业黑马 | 35.66 | -62.64 | +0.88 | +2.53% | 69690 | 24885.15 | 4.70% | | 688458 | 美芯晟 | 43.89 | -98.63 | +1.07 | +2.50% | 25133.68 | 11001.93 | 2.95% | | 301333 | 诺思格 | 55.22 | 37.23 | +1.33 | +2.47% | 31083 | 17351.05 | 5.44% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 290114 | 21601.58 | 4.90% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 685276.9 | 11441.22 | 0.82% | | 688181 | 八亿时空 | 32.93 | 54.37 | +0.78 | +2.43% | 87031.1 | 29019.98 | 6.47% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 176038 | 40296.62 | 2.52% | | 000065 | 北方国际 | 11.98 | 13.34 | +0.28 | +2.39% | 517088 | 62305.77 | 5.30% | | 603818 | 曲美家居 | 4.76 | -37.31 | +0.11 | +2.37% | 259824 | 12412.56 | 3.78% | | 688207 | 格灵深瞳 | 16.45 | -18.60 | +0.38 | +2.36% | 59932.09 | 9790.303 | 3.18% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 78582 | 7496.36 | 4.03% | | 688050 | 爱博医疗 | 79.09 | 40.46 | +1.80 | +2.33% | 39788.89 | 31269.36 | 2.10% | | 688509 | 正元地信 | 4.85 | -22.24 | +0.11 | +2.32% | 110868.9 | 5342.534 | 2.88% | | 600855 | 航天长峰 | 16.79 | -32.05 | +0.38 | +2.32% | 403851 | 68151 | 8.64% | | 300674 | 宇信科技 | 26.09 | 45.26 | +0.58 | +2.27% | 222213 | 57720.44 | 3.16% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 778324.9 | 21553.1 | 1.99% | | 688651 | 盛邦安全 | 38.90 | -1857.59 | +0.84 | +2.21% | 13432.66 | 5246.524 | 4.14% | | 837592 | 华信永道 | 50.22 | 303.96 | +1.03 | +2.09% | 19054 | 9545.777 | 3.84% | | 600861 | 北京人力 | 21.69 | 10.48 | +0.44 | +2.07% | 79723 | 17206.39 | 2.17% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 364090 | 32433.3 | 2.94% | | 688292 | 浩瀚深度 | 22.36 | 138.41 | +0.45 | +2.05% | 17316.69 | 3859.775 | 1.92% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 388444 | 11696.64 | 1.30% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 215490 | 43581.97 | 5.50% | | 688253 | 英诺特 | 33.48 | 23.30 | +0.66 | +2.01% | 36922.78 | 12344.72 | 5.37% | | 002599 | 盛通股份 | 9.24 | -25.35 | +0.18 | +1.99% | 246109 | 22799.98 | 6.18% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 49427 | 6351.28 | 2.14% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 476057 | 68766.72 | 2.65% | | 000786 | 北新建材 | 26.83 | 12.36 | +0.50 | +1.90% | 171821 | 46030.75 | 1.05% | | 873122 | 中纺标 | 44.64 | 139.16 | +0.83 | +1.89% | 6414 | 2846.237 | 1.80% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 206595 | 4465.84 | 0.88% | | 603979 | 金诚信 | 50.08 | 18.04 | +0.92 | +1.87% | 50001 | 25099.29 | 0.80% | | 300465 | 高伟达 | 15.47 | 365.38 | +0.28 | +1.84% | 102093 | 15796.36 | 2.30% | | 300896 | 爱美客 | 186.91 | 30.18 | +3.35 | +1.83% | 21214 | 39373.72 | 1.02% | | 688339 | 亿华通-U | 23.52 | -11.89 | +0.42 | +1.82% | 28996.16 | 6814.283 | 1.48% | | 605178 | 时空科技 | 23.55 | -8.92 | +0.42 | +1.82% | 32939 | 7695.6 | 3.32% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 285731 | 11152.7 | 4.44% | | 003004 | *ST声迅 | 18.81 | -28.16 | +0.33 | +1.79% | 11971 | 2235.32 | 1.82% | | 002271 | 东方雨虹 | 12.62 | -111.39 | +0.22 | +1.77% | 351944 | 44558.07 | 1.84% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.51 | +1.75% | 33260 | 9820.11 | 2.97% | | 603082 | 北自科技 | 41.21 | 39.07 | +0.71 | +1.75% | 30350 | 12596.77 | 7.48% | | 688256 | 寒武纪-U | 704.84 | 2271.66 | +12.04 | +1.74% | 43182.8 | 303705.3 | 1.03% | | 688316 | 青云科技-U | 77.30 | -33.27 | +1.32 | +1.74% | 31846.75 | 24348.58 | 6.66% | | 301380 | 挖金客 | 38.14 | 54.51 | +0.65 | +1.73% | 24650 | 9380.97 | 5.62% | | 300223 | 北京君正 | 68.29 | 93.39 | +1.16 | +1.73% | 105867 | 72633.24 | 2.52% | | 688468 | 科美诊断 | 8.93 | 34.70 | +0.15 | +1.71% | 106323.6 | 9486.339 | 2.65% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 42067 | 15559.76 | 5.69% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 119429 | 23017.45 | 4.76% | | 300552 | 万集科技 | 28.17 | -16.77 | +0.46 | +1.66% | 31710 | 8927.87 | 2.30% | | 300759 | 康龙化成 | 28.87 | 27.48 | +0.47 | +1.65% | 363331 | 104697.7 | 2.56% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 455863 | 112329.1 | 1.59% | | 300071 | 福石控股 | 5.61 | -39.28 | +0.09 | +1.63% | 815443.1 | 45386.11 | 8.63% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 133233 | 34304.87 | 2.15% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 35241 | 9087.17 | 7.65% | | 300229 | 拓尔思 | 26.24 | -158.83 | +0.41 | +1.59% | 544835 | 141334.4 | 6.24% | | 688561 | 奇安信-U | 35.60 | -18.52 | +0.55 | +1.57% | 38681.09 | 13731.91 | 0.56% | | 688563 | 航材股份 | 58.46 | 46.34 | +0.89 | +1.55% | 21817.88 | 12741.26 | 1.86% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 133806 | 10787.54 | 1.68% | | 688111 | 金山办公 | 292.72 | 80.66 | +4.34 | +1.50% | 32405.1 | 94699.57 | 0.70% | | 688272 | 富吉瑞 | 30.39 | -362.96 | +0.44 | +1.47% | 41042.81 | 12799.41 | 5.40% | | 002649 | 博彦科技 | 14.61 | 48.40 | +0.21 | +1.46% | 143869 | 21052.8 | 2.62% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 163564 | 32984.36 | 3.40% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 75766 | 5794.94 | 0.74% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 75838 | 14319.37 | 1.41% | | 000931 | 中关村 | 5.62 | 73.33 | +0.08 | +1.44% | 97040 | 5433.67 | 1.29% | | 688338 | 赛科希德 | 28.13 | 28.25 | +0.40 | +1.44% | 14579.94 | 4082.25 | 1.37% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 271735 | 15233.52 | 4.37% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 235924 | 8325.82 | 1.01% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 19767.07 | 4487.076 | 1.05% | | 300364 | 中文在线 | 25.62 | -71.14 | +0.36 | +1.43% | 193177 | 49329.4 | 2.93% | | 001259 | 利仁科技 | 27.89 | 3977.85 | +0.39 | +1.42% | 11093 | 3077.27 | 5.06% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 174313 | 3751.84 | 1.76% | | 600463 | 空港股份 | 12.34 | -42.85 | +0.17 | +1.40% | 51816 | 6361.93 | 1.73% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 176652 | 32304.56 | 3.43% | | 300002 | 神州泰岳 | 13.22 | 18.96 | +0.18 | +1.38% | 695980.9 | 91398.99 | 3.77% | | 002642 | 荣联科技 | 8.11 | 225.67 | +0.11 | +1.37% | 163453 | 13249.82 | 2.47% | | 688080 | 映翰通 | 48.13 | 26.16 | +0.65 | +1.37% | 18668.96 | 9026.229 | 2.53% | | 603087 | 甘李药业 | 62.31 | 40.73 | +0.83 | +1.35% | 110817 | 69006.19 | 1.97% | | 300935 | 盈建科 | 27.83 | -44.78 | +0.37 | +1.35% | 14569 | 4060.97 | 2.42% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 54455 | 7087.4 | 1.77% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 334251 | 18330.06 | 6.49% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 174463 | 6813.6 | 0.61% | | 688056 | 莱伯泰科 | 40.02 | 66.92 | +0.51 | +1.29% | 10327.7 | 4154.88 | 1.53% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.25 | +1.29% | 48313 | 9479.99 | 4.30% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 25424 | 4008.559 | 0.85% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 158745 | 13789.56 | 1.99% | | 300785 | 值得买 | 34.42 | 76.60 | +0.43 | +1.27% | 67330 | 23167.71 | 5.51% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.64 | +1.25% | 7726 | 4005.96 | 0.91% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 79665 | 6482.02 | 1.32% | | 300318 | 博晖创新 | 6.54 | -364.13 | +0.08 | +1.24% | 69722 | 4522.91 | 0.87% | | 600155 | 华创云信 | 7.45 | 4550.30 | +0.09 | +1.22% | 247433 | 18427.53 | 1.12% | | 688282 | 理工导航 | 52.66 | 1706.06 | +0.63 | +1.21% | 6918.43 | 3657.741 | 1.89% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 271909 | 15919.44 | 2.12% | | 603986 | 兆易创新 | 117.76 | 69.05 | +1.36 | +1.17% | 113279 | 133571.3 | 1.71% | | 300036 | 超图软件 | 16.58 | -37.17 | +0.19 | +1.16% | 100259 | 16574.75 | 2.29% | | 600658 | 电子城 | 5.24 | -3.40 | +0.06 | +1.16% | 201637 | 10498.37 | 1.80% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 42858 | 4866.84 | 1.32% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 87425 | 7029.06 | 2.27% | | 688168 | 安博通 | 75.39 | -43.80 | +0.84 | +1.13% | 11922.62 | 8975.188 | 1.55% | | 301236 | 软通动力 | 54.08 | 198.08 | +0.60 | +1.12% | 117029 | 63402.02 | 1.72% | | 603871 | 嘉友国际 | 11.80 | 13.11 | +0.13 | +1.11% | 140489 | 16485.36 | 1.03% | | 688432 | 有研硅 | 11.81 | 65.31 | +0.13 | +1.11% | 51081.87 | 6030.597 | 1.01% | | 002038 | 双鹭药业 | 8.20 | -85.76 | +0.09 | +1.11% | 191359 | 15592.56 | 2.25% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 73939 | 6077.64 | 0.69% | | 601881 | 中国银河 | 17.40 | 16.67 | +0.19 | +1.10% | 393366 | 68518.68 | 0.54% | | 300684 | 中石科技 | 32.43 | 41.67 | +0.35 | +1.09% | 373211 | 122046.2 | 18.36% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 67744 | 6877.37 | 0.25% | | 601995 | 中金公司 | 36.39 | 27.03 | +0.39 | +1.08% | 153902 | 56019.13 | 0.53% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 463020 | 17346.64 | 1.92% | | 002065 | 东华软件 | 9.43 | 62.43 | +0.10 | +1.07% | 655019 | 61998.43 | 2.25% | | 301085 | 亚康股份 | 60.54 | 239.58 | +0.64 | +1.07% | 20516 | 12472.13 | 3.48% | | 002186 | 全聚德 | 11.52 | 153.47 | +0.12 | +1.05% | 78291 | 8977.18 | 2.55% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 745912 | 14548.55 | 2.73% | | 603000 | 人民网 | 20.73 | 106.02 | +0.21 | +1.02% | 102857 | 21331.99 | 0.93% | | 688197 | 首药控股-U | 46.72 | -33.18 | +0.47 | +1.02% | 19104.36 | 8928.32 | 2.98% | | 601066 | 中信建投 | 25.89 | 25.62 | +0.26 | +1.01% | 97220 | 25199.9 | 0.15% | | 300523 | 辰安科技 | 23.98 | -18.70 | +0.24 | +1.01% | 21801 | 5220.26 | 0.94% | | 603927 | 中科软 | 20.12 | 53.42 | +0.20 | +1.00% | 95283 | 19169.3 | 1.15% | | 301047 | 义翘神州 | 72.14 | 87.05 | +0.71 | +0.99% | 12447 | 8935.67 | 1.04% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 167185 | 10253.67 | 1.80% | | 600055 | 万东医疗 | 17.70 | 78.19 | +0.17 | +0.97% | 43401 | 7663.44 | 0.62% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 57751 | 10359.88 | 2.16% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 63005 | 4648.07 | 0.78% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 56216 | 8968.26 | 3.13% | | 301269 | 华大九天 | 111.19 | 541.30 | +1.04 | +0.94% | 25388 | 28296.04 | 0.47% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 305952 | 23052.49 | 0.91% | | 300016 | 北陆药业 | 9.74 | 316.58 | +0.09 | +0.93% | 658143 | 64195.39 | 12.17% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 40584 | 4899.92 | 3.26% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 68822 | 6100.46 | 1.62% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 378905 | 21030.2 | 2.87% | | 601059 | 信达证券 | 17.78 | 41.64 | +0.16 | +0.91% | 396227 | 70675.66 | 5.73% | | 839493 | 并行科技 | 146.30 | 676.92 | +1.30 | +0.90% | 9066 | 13245.86 | 2.20% | | 301571 | 国科天成 | 49.62 | 50.84 | +0.44 | +0.89% | 31237 | 15482.56 | 8.70% | | 300661 | 圣邦股份 | 74.45 | 90.98 | +0.66 | +0.89% | 77673 | 57867.94 | 1.31% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 99790 | 15871.55 | 1.35% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 215167 | 48180.03 | 3.99% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 37749 | 5367.43 | 4.15% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 175270 | 23572.34 | 1.70% | | 002350 | 北京科锐 | 7.42 | 57.64 | +0.06 | +0.82% | 113347 | 8385.471 | 2.14% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.16 | +0.79% | 154894 | 31397.64 | 1.50% | | 300887 | 谱尼测试 | 8.92 | -13.18 | +0.07 | +0.79% | 148223 | 13215.3 | 4.09% | | 601198 | 东兴证券 | 11.54 | 23.86 | +0.09 | +0.79% | 282499 | 32638.62 | 0.87% | | 301293 | 三博脑科 | 58.04 | 108.79 | +0.45 | +0.78% | 261753 | 154457.3 | 16.26% | | 603098 | 森特股份 | 10.61 | 66.41 | +0.08 | +0.76% | 38160 | 4042.29 | 0.71% | | 688200 | 华峰测控 | 140.12 | 50.99 | +1.05 | +0.76% | 7786.19 | 10879.42 | 0.57% | | 300430 | 诚益通 | 21.51 | 74.95 | +0.16 | +0.75% | 270267 | 58027.33 | 10.40% | | 300788 | 中信出版 | 32.38 | 45.59 | +0.24 | +0.75% | 17516 | 5655.02 | 0.92% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 784664.9 | 21132.31 | 1.21% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 105160 | 7135.22 | 0.92% | | 300406 | 九强生物 | 15.06 | 17.83 | +0.11 | +0.74% | 45320 | 6806.41 | 1.07% | | 601888 | 中国中免 | 65.51 | 37.82 | +0.47 | +0.72% | 154260 | 100949.4 | 0.79% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 184847 | 23216 | 2.83% | | 002151 | 北斗星通 | 30.80 | -50.20 | +0.22 | +0.72% | 145114 | 44768.17 | 3.28% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 52641 | 2202.21 | 0.44% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 172772 | 24147 | 1.54% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 226948 | 19368.83 | 0.96% | | 000008 | 神州高铁 | 2.91 | -14.66 | +0.02 | +0.69% | 1219078 | 35627.67 | 4.49% | | 600536 | 中国软件 | 46.66 | -113.91 | +0.32 | +0.69% | 134252 | 62774.53 | 1.59% | | 300010 | 豆神教育 | 8.82 | 119.71 | +0.06 | +0.68% | 582496 | 50967.75 | 3.50% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 58951 | 4373.47 | 1.67% | | 603888 | 新华网 | 19.35 | 53.24 | +0.13 | +0.68% | 59956 | 11591.27 | 0.89% | | 002439 | 启明星辰 | 16.41 | -178.24 | +0.11 | +0.67% | 196180 | 32213.4 | 2.70% | | 300825 | 阿尔特 | 11.95 | -42.15 | +0.08 | +0.67% | 134493 | 16109.42 | 2.78% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 57968 | 2721.89 | 0.72% | | 600271 | 航天信息 | 9.45 | -15929.92 | +0.06 | +0.64% | 143943 | 13599.79 | 0.78% | | 603533 | 掌阅科技 | 20.65 | 188.17 | +0.13 | +0.63% | 54909 | 11328.6 | 1.25% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 89833 | 5780.51 | 1.42% | | 688169 | 石头科技 | 178.10 | 25.01 | +1.08 | +0.61% | 18278.05 | 32527.81 | 0.71% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 473884 | 7830.04 | 1.01% | | 301169 | 零点有数 | 46.48 | -43.08 | +0.28 | +0.61% | 22238 | 10333.42 | 3.09% | | 601226 | 华电科工 | 6.65 | 59.67 | +0.04 | +0.61% | 92144 | 6123.48 | 0.79% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 956748.9 | 48055.06 | 5.60% | | 300928 | 华安鑫创 | 35.93 | -32.48 | +0.21 | +0.59% | 14024 | 5055.91 | 2.62% | | 603392 | 万泰生物 | 56.68 | -994.91 | +0.33 | +0.59% | 33880 | 19150.75 | 0.27% | | 002819 | 东方中科 | 29.21 | -40.63 | +0.17 | +0.59% | 44045 | 12862.8 | 1.87% | | 688277 | 天智航-U | 19.02 | -69.28 | +0.11 | +0.58% | 84741.45 | 16164.55 | 1.87% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.21 | +0.58% | 66982 | 24448.79 | 0.49% | | 300200 | 高盟新材 | 10.54 | 37.44 | +0.06 | +0.57% | 111316 | 11767.68 | 2.63% | | 300379 | *ST东通 | 5.33 | -5.67 | +0.03 | +0.57% | 187964 | 9961.25 | 3.50% | | 688047 | 龙芯中科 | 126.27 | -72.15 | +0.71 | +0.57% | 23335.94 | 29458.86 | 0.58% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 72567 | 24863.2 | 2.77% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 205068 | 41279.64 | 2.43% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 262099 | 14477.93 | 2.05% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 634324 | 23545.64 | 2.39% | | 300513 | 恒实科技 | 9.33 | -2.89 | +0.05 | +0.54% | 105366 | 9863.96 | 3.74% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 645087 | 48601.14 | 0.27% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1131724 | 65428.22 | 0.55% | | 001210 | 金房能源 | 15.48 | 43.77 | +0.08 | +0.52% | 25793 | 3977.63 | 2.71% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 755459.1 | 132503.1 | 5.00% | | 300182 | 捷成股份 | 6.07 | 64.12 | +0.03 | +0.50% | 962956 | 58722.46 | 4.26% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 48306.45 | 4046.413 | 1.44% | | 002362 | 汉王科技 | 25.34 | -56.96 | +0.12 | +0.48% | 118986 | 30059.1 | 5.73% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 35833 | 7137.34 | 0.45% | | 002893 | 京能热力 | 11.12 | 38.23 | +0.05 | +0.45% | 46725 | 5174.66 | 2.32% | | 002612 | 朗姿股份 | 17.82 | 30.11 | +0.08 | +0.45% | 41032 | 7294.3 | 1.61% | | 600288 | 大恒科技 | 13.44 | -315.53 | +0.06 | +0.45% | 219458 | 29457.46 | 5.02% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 65808 | 4488.36 | 0.35% | | 600511 | 国药股份 | 29.94 | 11.30 | +0.13 | +0.44% | 30308 | 9047.01 | 0.55% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 285903 | 13225.76 | 0.85% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 485360 | 11407.99 | 1.82% | | 603613 | 国联股份 | 23.51 | 12.00 | +0.10 | +0.43% | 68720 | 16199.37 | 0.95% | | 300081 | 恒信东方 | 7.21 | -12.47 | +0.03 | +0.42% | 167351 | 12100.54 | 2.77% | | 001289 | 龙源电力 | 16.85 | 24.26 | +0.07 | +0.42% | 40280 | 6771.48 | 0.08% | | 300034 | 钢研高纳 | 17.92 | 68.35 | +0.07 | +0.39% | 154370 | 27799.67 | 2.01% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 86232 | 6950.74 | 2.40% | | 600764 | 中国海防 | 35.71 | 99.37 | +0.13 | +0.37% | 100243 | 36023.7 | 1.41% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7575 | 1247.912 | 0.99% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 75217 | 4706.44 | 2.05% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 132141 | 14357.75 | 0.88% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 121365 | 4401.57 | 0.81% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 960496 | 70948.5 | 0.12% | | 603511 | 爱慕股份 | 15.44 | 44.05 | +0.04 | +0.26% | 29456 | 4555.15 | 0.73% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3469177 | 138972.6 | 0.95% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 93776 | 3841.24 | 0.66% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 685080 | 56701.55 | 0.60% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 69004 | 5679.91 | 2.70% | | 300542 | 新晨科技 | 21.93 | -87.87 | +0.05 | +0.23% | 58206 | 12801.85 | 2.35% | | 300810 | 中科海讯 | 45.81 | -143.64 | +0.10 | +0.22% | 50558 | 23101.12 | 4.44% | | 600528 | 中铁工业 | 9.21 | 12.63 | +0.02 | +0.22% | 792818 | 73514.02 | 3.57% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 72605 | 3406.79 | 0.48% | | 603025 | 大豪科技 | 14.17 | 26.19 | +0.03 | +0.21% | 38171 | 5411.87 | 0.34% | | 688568 | 中科星图 | 39.41 | 86.10 | +0.08 | +0.20% | 116954.4 | 46625.51 | 1.44% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 69725 | 3596.17 | 1.54% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 27365.24 | 1467.011 | 0.74% | | 300773 | 拉卡拉 | 26.72 | 87.82 | +0.05 | +0.19% | 411540 | 109402.2 | 5.60% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 181740 | 10262.92 | 0.35% | | 300065 | 海兰信 | 17.97 | 319.16 | +0.03 | +0.17% | 339865 | 61328.96 | 5.18% | | 600118 | 中国卫星 | 30.12 | 1416.69 | +0.05 | +0.17% | 255632 | 77418.12 | 2.16% | | 300445 | 康斯特 | 19.04 | 33.08 | +0.03 | +0.16% | 23362 | 4462.68 | 1.64% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 198565 | 12763.65 | 1.30% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 159627 | 10759 | 1.86% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 35824 | 5107.97 | 1.33% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 399071 | 29317.64 | 5.05% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 97291 | 7458.54 | 0.68% | | 301153 | 中科江南 | 25.01 | 122.03 | +0.03 | +0.12% | 44763 | 11162.81 | 1.36% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 578377 | 99513.72 | 3.58% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 56020 | 16468.58 | 5.22% | | 300485 | 赛升药业 | 14.74 | 43.90 | +0.01 | +0.07% | 136533 | 20092.82 | 4.99% | | 688172 | 燕东微 | 20.12 | -69.58 | +0.01 | +0.05% | 30296 | 6099.609 | 0.52% | | 601698 | 中国卫通 | 20.66 | 209.43 | +0.01 | +0.05% | 390077 | 81314.02 | 0.92% | | 688787 | 海天瑞声 | 127.95 | 625.40 | +0.05 | +0.04% | 18983.81 | 24393.82 | 3.15% | | 301598 | 博科测试 | 64.64 | 35.42 | +0.01 | +0.02% | 7311 | 4735.17 | 4.97% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 60893 | 5070.6 | 1.66% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 94712 | 9356.79 | 1.31% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 633760 | 26518.03 | 1.80% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 602060 | 36933.84 | 4.86% | | 601288 | 农业银行 | 6.71 | 8.28 | 0.00 | 0.00% | 4246856 | 284752.5 | 0.13% | | 300157 | 新锦动力 | 4.94 | -59.78 | 0.00 | 0.00% | 293097 | 14480.84 | 4.14% | | 300191 | 潜能恒信 | 20.40 | -182.62 | 0.00 | 0.00% | 78993 | 16101.61 | 3.57% | | 601886 | 江河集团 | 7.61 | 14.36 | 0.00 | 0.00% | 45342 | 3438.93 | 0.40% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 97547 | 5137.33 | 1.63% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 173074 | 9226.02 | 2.09% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 133984 | 10230.14 | 1.62% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 526420 | 48190.18 | 0.28% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | 6.21 | -11.27 | 0.00 | 0.00% | 464238 | 29018.31 | 12.17% | | 300667 | 必创科技 | 16.70 | -22.32 | 0.00 | 0.00% | 50277 | 8439.82 | 2.91% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 14692 | 4277.176 | 3.30% | | 300719 | 安达维尔 | 19.32 | 17949.22 | 0.00 | 0.00% | 85648 | 16658.9 | 4.77% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 70043 | 10620.02 | 1.85% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 835779.1 | 45801.39 | 0.17% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3346144 | 86062.91 | 1.03% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 118704 | 9756.271 | 2.37% | | 300965 | 恒宇信通 | 81.69 | 195.08 | -0.01 | -0.01% | 35581 | 29415.69 | 17.26% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 164972 | 33662.18 | 0.83% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 26658 | 4421.237 | 1.42% | | 002755 | 奥赛康 | 26.98 | 136.48 | -0.02 | -0.07% | 80635 | 21700.25 | 0.87% | | 002410 | 广联达 | 13.32 | 80.25 | -0.01 | -0.08% | 220316 | 29405.35 | 1.39% | | 600372 | 中航机载 | 12.64 | 88.97 | -0.01 | -0.08% | 290188 | 36862.24 | 0.60% | | 301265 | 华新环保 | 11.53 | 59.90 | -0.01 | -0.09% | 52561 | 6071.83 | 3.10% | | 605069 | 正和生态 | 11.29 | -14.88 | -0.01 | -0.09% | 49947 | 5647.8 | 5.93% | | 688562 | 航天软件 | 19.19 | -72.85 | -0.02 | -0.10% | 52026.48 | 10075.35 | 3.01% | | 301508 | 中机认检 | 35.39 | 58.83 | -0.04 | -0.11% | 23504 | 8338.689 | 3.99% | | 300011 | 鼎汉技术 | 8.21 | -526.51 | -0.01 | -0.12% | 161775 | 13287.05 | 3.19% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 482280 | 35087.74 | 0.41% | | 600313 | 农发种业 | 6.48 | 132.19 | -0.01 | -0.15% | 170310 | 10968.15 | 1.57% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 232271 | 44598.3 | 2.74% | | 002373 | 千方科技 | 11.72 | -20.27 | -0.02 | -0.17% | 340155 | 40037.37 | 2.47% | | 603860 | 中公高科 | 33.45 | 45.86 | -0.06 | -0.18% | 17522 | 5878.49 | 2.63% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 198139.5 | 10832.27 | 0.23% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1747819 | 93678.57 | 0.57% | | 872808 | 曙光数创 | 63.00 | 337.32 | -0.12 | -0.19% | 43592 | 27678.13 | 2.24% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 194509 | 9971.87 | 0.76% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 93339 | 4374.81 | 2.27% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 115263 | 16078.88 | 1.03% | | 600037 | 歌华有线 | 8.85 | -475.72 | -0.02 | -0.23% | 132579 | 11755.42 | 0.95% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 678587.1 | 29257.54 | 0.24% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 178802 | 7720.271 | 0.40% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 1090421 | 82029.4 | 0.83% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 475548 | 50123.11 | 6.42% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 256544 | 16178.68 | 0.62% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 493026 | 30031.7 | 2.49% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 375465 | 22847.79 | 2.75% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 405387 | 12268.01 | 0.68% | | 600031 | 三一重工 | 20.97 | 25.88 | -0.07 | -0.33% | 552326 | 115942.7 | 0.65% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 234926 | 26865.55 | 1.13% | | 688004 | 博汇科技 | 25.38 | -57.41 | -0.09 | -0.35% | 32264.01 | 8188.116 | 4.03% | | 605305 | 中际联合 | 38.66 | 23.15 | -0.15 | -0.39% | 79920 | 31272.79 | 3.76% | | 300374 | 中铁装配 | 18.04 | -71.51 | -0.07 | -0.39% | 155374 | 28431.46 | 7.44% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 16292 | 3336.72 | 0.16% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 388868 | 36503.05 | 0.33% | | 300365 | 恒华科技 | 7.01 | -26.96 | -0.03 | -0.43% | 137971 | 9733.02 | 2.91% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1360009 | 93857.48 | 3.97% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 27988 | 9629.136 | 4.69% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 233078 | 4874.1 | 0.56% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 147683 | 9118.689 | 1.32% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 182554 | 14959.6 | 1.09% | | 600980 | 北矿科技 | 22.26 | 39.40 | -0.11 | -0.49% | 58034 | 12911.37 | 3.30% | | 301367 | 瑞迈特 | 91.75 | 46.34 | -0.46 | -0.50% | 16176 | 14780.46 | 2.86% | | 600560 | 金自天正 | 17.80 | 82.51 | -0.09 | -0.50% | 29568 | 5280.52 | 1.32% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 56582 | 8421.87 | 1.94% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 235399 | 12844.56 | 0.92% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 125696 | 2283.67 | 1.54% | | 002985 | 北摩高科 | 30.77 | -2950.20 | -0.17 | -0.55% | 54011 | 16739.06 | 2.73% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1312700 | 118567.7 | 2.69% | | 601898 | 中煤能源 | 12.27 | 8.87 | -0.07 | -0.57% | 164204 | 20128.65 | 0.18% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 38987 | 5468.61 | 2.98% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 981660 | 33160.93 | 0.79% | | 300608 | 思特奇 | 14.69 | -67.30 | -0.09 | -0.61% | 284506 | 41812.11 | 9.89% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 114429 | 14736.35 | 2.59% | | 601126 | 四方股份 | 17.22 | 18.49 | -0.11 | -0.63% | 93014 | 16065.83 | 1.14% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 638196 | 19750.8 | 0.87% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 1093746 | 302193.5 | 0.46% | | 301302 | 华如科技 | 26.78 | -11.78 | -0.18 | -0.67% | 49483 | 13362.43 | 3.17% | | 301270 | 汉仪股份 | 45.59 | 288.01 | -0.31 | -0.68% | 28833 | 13259.69 | 3.89% | | 688466 | 金科环境 | 23.08 | 40.79 | -0.16 | -0.69% | 20309.89 | 4740.794 | 1.65% | | 300851 | 交大思诺 | 29.62 | 58.67 | -0.21 | -0.70% | 23333 | 6936.29 | 4.31% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 123230 | 23124.88 | 5.26% | | 002371 | 北方华创 | 326.60 | 38.87 | -2.49 | -0.76% | 36683 | 120178.3 | 0.51% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 53076 | 10413.47 | 2.41% | | 688198 | 佰仁医疗 | 121.83 | 98.42 | -1.06 | -0.86% | 6948.01 | 8397.198 | 0.50% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1012268 | 57700.88 | 0.11% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1825965 | 103757.3 | 0.44% | | 601628 | 中国人寿 | 40.40 | 9.92 | -0.37 | -0.91% | 136816 | 55483.85 | 0.07% | | 003005 | 竞业达 | 23.65 | 116.33 | -0.23 | -0.96% | 93190 | 21807.08 | 7.34% | | 688349 | 三一重能 | 27.57 | 24.95 | -0.27 | -0.97% | 53867.71 | 14988.92 | 2.30% | | 836208 | 青矩技术 | 28.57 | 21.21 | -0.28 | -0.97% | 25275 | 7237.207 | 2.88% | | 600730 | 中国高科 | 8.11 | 108.35 | -0.08 | -0.98% | 133784 | 10895.9 | 2.28% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 732151.1 | 14824.93 | 0.54% | | 300005 | 探路者 | 9.05 | 94.35 | -0.09 | -0.98% | 541648 | 48728.32 | 6.13% | | 002542 | 中化岩土 | 3.94 | -5.14 | -0.04 | -1.01% | 847676.9 | 33472.76 | 5.47% | | 688246 | 嘉和美康 | 35.97 | -18.91 | -0.38 | -1.05% | 46258.39 | 16716.95 | 3.36% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2253777 | 126654.3 | 0.11% | | 601398 | 工商银行 | 7.70 | 7.57 | -0.09 | -1.16% | 2820841 | 217770.1 | 0.10% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1420767 | 84897.67 | 0.21% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 204963 | 8668.36 | 0.31% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 501630 | 69871.17 | 4.13% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.10 | -1.21% | 651217 | 53490.65 | 0.18% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 888434 | 57504.08 | 0.42% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 3034609 | 193267.9 | 2.32% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1118722 | 106289 | 1.17% | | 002933 | 新兴装备 | 38.16 | 127.33 | -0.51 | -1.32% | 62993 | 24222.65 | 5.52% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 413570 | 34047.27 | 0.68% | | 300662 | 科锐国际 | 34.11 | 30.17 | -0.46 | -1.33% | 88939 | 30176.05 | 4.53% | | 300045 | 华力创通 | 22.17 | -90.88 | -0.30 | -1.34% | 457502 | 102178.5 | 8.86% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 380598 | 30567.97 | 0.25% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1840943 | 90530.58 | 0.52% | | 833429 | 康比特 | 22.09 | 30.43 | -0.32 | -1.43% | 15987 | 3557.598 | 1.41% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 173940 | 31488.72 | 10.18% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2159019 | 127616.7 | 8.36% | | 002829 | 星网宇达 | 22.72 | -20.77 | -0.35 | -1.52% | 136912 | 31300.42 | 9.37% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 179387 | 26769.97 | 0.24% | | 601998 | 中信银行 | 8.26 | 6.67 | -0.13 | -1.55% | 392500 | 32543.64 | 0.10% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1726162 | 70682.39 | 0.37% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 502716 | 20284.21 | 0.49% | | 603590 | 康辰药业 | 55.30 | 195.57 | -0.99 | -1.76% | 37540 | 20958.67 | 2.39% | | 601336 | 新华保险 | 62.46 | 7.17 | -1.12 | -1.76% | 253303 | 158011.6 | 1.21% | | 605599 | 菜百股份 | 15.53 | 15.76 | -0.29 | -1.83% | 53698 | 8389.7 | 0.69% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80456 | 2588.16 | 2.76% | | 688520 | 神州细胞 | 65.07 | 285.44 | -1.23 | -1.86% | 43578.03 | 28740.37 | 0.98% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1166071 | 100756.3 | 0.07% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 221507 | 41953.08 | 9.48% | | 430017 | 星昊医药 | 22.41 | 43.13 | -0.46 | -2.01% | 49848 | 11092.79 | 4.11% | | 300455 | 航天智装 | 19.33 | 208.21 | -0.42 | -2.13% | 795979.1 | 155306.6 | 11.23% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 316627 | 30739.61 | 5.80% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 587797 | 52753.63 | 4.51% | | 688500 | 慧辰股份 | 84.37 | -121.54 | -1.93 | -2.24% | 30303.87 | 25269.72 | 4.13% | | 600977 | 中国电影 | 13.48 | -258.89 | -0.31 | -2.25% | 420458 | 56825.66 | 2.25% | | 000603 | 盛达资源 | 15.65 | 26.52 | -0.38 | -2.37% | 144299 | 22634.25 | 2.16% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 466272 | 19975.55 | 0.70% | | 688084 | 晶品特装 | 99.11 | -145.65 | -2.70 | -2.65% | 31194.08 | 31541.6 | 8.83% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4746071 | 239056.5 | 2.08% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 814768 | 119659.2 | 1.68% | | 688068 | 热景生物 | 235.18 | -99.07 | -7.84 | -3.23% | 17368.55 | 41586.81 | 1.87% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 61937 | 8219.511 | 5.04% | | 300289 | 利德曼 | 10.51 | -77.63 | -0.42 | -3.84% | 1307176 | 144007.6 | 24.07% | | 830879 | 基康技术 | 28.65 | 57.58 | -1.19 | -3.99% | 64605 | 18743.5 | 4.79% | | 000729 | 燕京啤酒 | 12.59 | 31.73 | -0.53 | -4.04% | 541500 | 68378.76 | 2.16% | | 300251 | 光线传媒 | 19.76 | 30.78 | -0.89 | -4.31% | 974756 | 192402.5 | 3.50% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 378478 | 17977.71 | 0.86% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 232148 | 12478.53 | 3.24% |
|