|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)专用设备制造业上涨家数:210下跌家数:170平均涨幅:+0.52%平均换手:2.63%总成交额:1011.42亿元 更新时间：2025-09-29 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 155974.8 | 49676.63 | 10.54% | | 300368 | 汇金股份 | 18.88 | -40.22 | +2.98 | +18.74% | 1065928 | 183832.6 | 20.15% | | 833284 | 灵鸽科技 | 29.26 | -98.38 | +3.69 | +14.43% | 93772 | 26240.12 | 13.84% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1643464 | 101413.7 | 16.96% | | 301112 | 信邦智能 | 53.45 | 188.25 | +4.37 | +8.90% | 50012 | 26656.75 | 4.54% | | 688627 | 精智达 | 187.29 | 242.72 | +14.28 | +8.25% | 57804.53 | 106837.8 | 7.99% | | 688277 | 天智航-U | 18.53 | -63.45 | +1.38 | +8.05% | 140190.3 | 25545.85 | 3.10% | | 603289 | 泰瑞机器 | 11.05 | 34.40 | +0.62 | +5.94% | 141108 | 15434 | 4.81% | | 301013 | 利和兴 | 30.83 | -162.67 | +1.70 | +5.84% | 518882 | 158070.1 | 27.42% | | 002837 | 英维克 | 84.42 | 168.78 | +4.62 | +5.79% | 445930 | 363005.2 | 5.29% | | 301290 | 东星医疗 | 29.50 | 36.92 | +1.54 | +5.51% | 85985 | 25638.72 | 12.61% | | 603095 | 越剑智能 | 16.04 | 34.94 | +0.83 | +5.46% | 89325 | 14164.31 | 3.46% | | 603901 | 永创智能 | 11.95 | 203.08 | +0.59 | +5.19% | 347673 | 41788.82 | 7.24% | | 300604 | 长川科技 | 100.50 | 94.49 | +4.90 | +5.13% | 792082 | 774278.2 | 16.31% | | 688652 | 京仪装备 | 103.30 | 106.37 | +4.85 | +4.93% | 60161.85 | 61100.13 | 5.05% | | 301234 | 五洲医疗 | 44.05 | 104.31 | +2.03 | +4.83% | 12093 | 5173.87 | 1.78% | | 002021 | 中捷资源 | 3.05 | 270.17 | +0.14 | +4.81% | 1618892 | 49813.91 | 13.54% | | 601100 | 恒立液压 | 94.00 | 47.56 | +4.30 | +4.79% | 79771 | 74158.41 | 0.59% | | 000425 | 徐工机械 | 11.00 | 19.60 | +0.50 | +4.76% | 1119236 | 121391.8 | 1.20% | | 002779 | 中坚科技 | 129.41 | 337.13 | +5.85 | +4.73% | 43185 | 55138.36 | 2.60% | | 301018 | 申菱环境 | 73.63 | 126.11 | +3.23 | +4.59% | 70484 | 50656.91 | 3.54% | | 002430 | 杭氧股份 | 23.37 | 23.71 | +0.92 | +4.10% | 103509 | 24038.83 | 1.06% | | 002957 | 科瑞技术 | 19.45 | 47.28 | +0.74 | +3.96% | 159028 | 30471.52 | 3.80% | | 002073 | 软控股份 | 8.95 | 19.82 | +0.33 | +3.83% | 648507 | 58288.43 | 6.54% | | 688108 | 赛诺医疗 | 27.55 | 967.36 | +1.00 | +3.77% | 234562.5 | 64303.58 | 5.64% | | 688071 | 华依科技 | 44.57 | -184.60 | +1.58 | +3.68% | 36753.8 | 16361.72 | 4.33% | | 300410 | 正业科技 | 10.61 | -29.50 | +0.36 | +3.51% | 283750 | 30046.74 | 7.73% | | 831152 | 昆工科技 | 21.09 | -34.32 | +0.68 | +3.33% | 16839 | 3541.607 | 2.05% | | 688013 | 天臣医疗 | 59.18 | 67.40 | +1.89 | +3.30% | 10920.81 | 6373.479 | 1.35% | | 688155 | 先惠技术 | 75.27 | 38.45 | +2.37 | +3.25% | 34709.47 | 26063.31 | 2.77% | | 688499 | 利元亨 | 71.16 | -14.33 | +2.15 | +3.12% | 64640.37 | 46033.41 | 3.83% | | 688559 | 海目星 | 42.65 | -10.32 | +1.25 | +3.02% | 122135.9 | 52551.94 | 4.93% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.11 | +3.00% | 179752 | 6754.18 | 1.43% | | 600388 | 龙净环保 | 14.78 | 22.23 | +0.43 | +3.00% | 188604 | 27774.13 | 1.49% | | 600761 | 安徽合力 | 22.03 | 15.31 | +0.64 | +2.99% | 95470 | 20892.11 | 1.07% | | 688573 | 信宇人 | 28.11 | -29.45 | +0.80 | +2.93% | 27909.04 | 7878.568 | 5.24% | | 300173 | 福能东方 | 6.00 | 80.37 | +0.17 | +2.92% | 230029 | 13790.4 | 3.13% | | 301053 | 远信工业 | 37.63 | 80.52 | +1.06 | +2.90% | 13370 | 5015.62 | 1.73% | | 688646 | ST逸飞 | 31.86 | 1448.89 | +0.88 | +2.84% | 10341.93 | 3296.602 | 1.75% | | 301392 | 汇成真空 | 173.13 | 335.19 | +4.77 | +2.83% | 31174 | 53668.96 | 7.64% | | 688128 | 中国电研 | 30.56 | 23.39 | +0.83 | +2.79% | 46613.68 | 14248.04 | 1.15% | | 001336 | 楚环科技 | 23.07 | 80.96 | +0.62 | +2.76% | 8926 | 2036.28 | 1.92% | | 688518 | 联赢激光 | 26.22 | 51.95 | +0.68 | +2.66% | 73123.54 | 19099.75 | 2.14% | | 688306 | 均普智能 | 13.18 | 1495.33 | +0.34 | +2.65% | 183648.1 | 24091.55 | 1.50% | | 688613 | 奥精医疗 | 26.07 | -256.80 | +0.67 | +2.64% | 42077.75 | 11046.6 | 3.07% | | 600031 | 三一重工 | 22.83 | 25.39 | +0.55 | +2.47% | 650382 | 146790.7 | 0.77% | | 603800 | 洪田股份 | 50.57 | 490.25 | +1.17 | +2.37% | 58170 | 29681.79 | 2.80% | | 300462 | ST华铭 | 10.40 | 166.15 | +0.24 | +2.36% | 25982 | 2682.56 | 1.88% | | 688531 | 日联科技 | 66.86 | 74.16 | +1.54 | +2.36% | 33063.28 | 22007.13 | 3.09% | | 688215 | 瑞晟智能 | 74.82 | 319.86 | +1.71 | +2.34% | 15592.67 | 11787.11 | 2.50% | | 000680 | 山推股份 | 10.12 | 13.22 | +0.23 | +2.33% | 331921 | 33537.14 | 2.52% | | 002196 | 方正电机 | 10.18 | -138.73 | +0.22 | +2.21% | 320219 | 32249.34 | 6.56% | | 688022 | 瀚川智能 | 15.53 | -2.86 | +0.33 | +2.17% | 33045.71 | 5126.577 | 1.88% | | 603656 | 泰禾智能 | 22.87 | 164.55 | +0.48 | +2.14% | 96184 | 22206.01 | 5.25% | | 688147 | 微导纳米 | 53.67 | 65.79 | +1.12 | +2.13% | 102758 | 55703.19 | 10.16% | | 603032 | 德新科技 | 22.28 | -38.11 | +0.46 | +2.11% | 71731 | 16038.13 | 3.10% | | 688021 | 奥福科技 | 18.68 | -43.56 | +0.37 | +2.02% | 13778.24 | 2576.226 | 1.80% | | 688101 | 三达膜 | 16.53 | 15.72 | +0.32 | +1.97% | 18826.24 | 3086.878 | 0.57% | | 688700 | 东威科技 | 38.99 | 207.40 | +0.74 | +1.93% | 44037.72 | 17025.93 | 1.48% | | 688309 | 恒誉环保 | 24.36 | 73.21 | +0.46 | +1.92% | 6645.349 | 1600.091 | 0.83% | | 300879 | 大叶股份 | 35.36 | 38.04 | +0.66 | +1.90% | 33356 | 11691.75 | 1.66% | | 688273 | 麦澜德 | 39.13 | 42.12 | +0.73 | +1.90% | 6136.23 | 2378.259 | 1.67% | | 688659 | 元琛科技 | 10.49 | -28.37 | +0.19 | +1.84% | 28932.56 | 3026.915 | 1.81% | | 688072 | 拓荆科技 | 254.61 | 109.01 | +4.42 | +1.77% | 62914.38 | 162008.6 | 2.25% | | 603081 | 大丰实业 | 13.43 | 61.78 | +0.23 | +1.74% | 133335 | 17903.39 | 3.16% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.10 | +1.74% | 16887 | 976.03 | 0.84% | | 603012 | 创力集团 | 5.95 | 19.50 | +0.10 | +1.71% | 65691 | 3877.2 | 1.02% | | 600560 | 金自天正 | 16.62 | 66.56 | +0.27 | +1.65% | 26306 | 4368.97 | 1.18% | | 688012 | 中微公司 | 294.73 | 102.25 | +4.73 | +1.63% | 140733.2 | 417396 | 2.25% | | 603337 | 杰克科技 | 47.54 | 25.94 | +0.76 | +1.62% | 23524 | 11107.53 | 0.50% | | 301087 | 可孚医疗 | 38.73 | 27.50 | +0.60 | +1.57% | 10771 | 4133.5 | 0.55% | | 301338 | 凯格精机 | 70.00 | 67.61 | +1.08 | +1.57% | 20967 | 14486.1 | 3.54% | | 000157 | 中联重科 | 7.91 | 17.11 | +0.12 | +1.54% | 797836.9 | 62758.04 | 1.13% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.10 | +1.49% | 45823 | 3086.76 | 1.32% | | 300471 | 厚普股份 | 11.04 | -54.27 | +0.16 | +1.47% | 59918 | 6537.26 | 1.63% | | 688082 | 盛美上海 | 187.16 | 58.75 | +2.71 | +1.47% | 40976.5 | 75997.79 | 0.94% | | 688003 | 天准科技 | 58.57 | 83.15 | +0.84 | +1.46% | 23113.61 | 13572.83 | 1.19% | | 603301 | 振德医疗 | 43.45 | 32.91 | +0.62 | +1.45% | 62223 | 26931.28 | 2.34% | | 002757 | 南兴股份 | 17.92 | -18.86 | +0.25 | +1.41% | 73255 | 13210.24 | 2.60% | | 301325 | 曼恩斯特 | 64.09 | -142.28 | +0.89 | +1.41% | 27612 | 17841.21 | 4.77% | | 300415 | 伊之密 | 26.11 | 18.73 | +0.35 | +1.36% | 83990 | 21925.75 | 1.85% | | 688551 | 科威尔 | 41.05 | 90.34 | +0.55 | +1.36% | 17567.66 | 7318.318 | 2.09% | | 873726 | 卓兆点胶 | 37.48 | 170.33 | +0.50 | +1.35% | 6607 | 2462.3 | 1.53% | | 601608 | 中信重工 | 5.30 | 62.76 | +0.07 | +1.34% | 308551 | 16172.13 | 0.68% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.10 | +1.28% | 97461 | 7705.01 | 3.10% | | 300545 | 联得装备 | 32.52 | 29.56 | +0.40 | +1.25% | 38989 | 12718.42 | 3.26% | | 688516 | 奥特维 | 51.10 | 19.64 | +0.62 | +1.23% | 110557.4 | 57334.85 | 3.51% | | 688400 | 凌云光 | 46.44 | 184.75 | +0.56 | +1.22% | 107760 | 49981.4 | 2.34% | | 002337 | 赛象科技 | 5.91 | 73.34 | +0.07 | +1.20% | 106877 | 6286.17 | 1.82% | | 688170 | 德龙激光 | 39.33 | -101.33 | +0.46 | +1.18% | 18194.43 | 7209.688 | 1.76% | | 603789 | *ST星农 | 6.03 | -9.79 | +0.07 | +1.17% | 22188 | 1342.84 | 0.85% | | 301200 | 大族数控 | 98.59 | 99.59 | +1.10 | +1.13% | 24158 | 23754.32 | 0.57% | | 688638 | 誉辰智能 | 45.39 | -18.47 | +0.50 | +1.11% | 9282.229 | 4291.703 | 3.51% | | 688529 | 豪森智能 | 20.41 | -13.80 | +0.22 | +1.09% | 23997.15 | 4969.581 | 1.43% | | 603917 | 合力科技 | 14.07 | -466.31 | +0.15 | +1.08% | 75335 | 10552.88 | 3.70% | | 300950 | 德固特 | 31.48 | 61.99 | +0.33 | +1.06% | 37645 | 11818.1 | 4.17% | | 300823 | 建科智能 | 15.28 | 66.89 | +0.16 | +1.06% | 18588 | 2839.07 | 2.19% | | 300837 | 浙矿股份 | 25.00 | 76.03 | +0.26 | +1.05% | 6677 | 1662.32 | 0.95% | | 688376 | 美埃科技 | 50.67 | 34.55 | +0.52 | +1.04% | 17799.64 | 9034.604 | 3.49% | | 301083 | 百胜智能 | 16.63 | 91.40 | +0.17 | +1.03% | 18110 | 3011.77 | 2.12% | | 688200 | 华峰测控 | 206.71 | 67.15 | +2.11 | +1.03% | 17048.36 | 35402.04 | 1.26% | | 688377 | 迪威尔 | 39.48 | 94.16 | +0.40 | +1.02% | 30088.4 | 11994.92 | 1.55% | | 603088 | 宁波精达 | 11.40 | 40.33 | +0.11 | +0.97% | 123276 | 14098.61 | 2.82% | | 836414 | 欧普泰 | 14.57 | -60.38 | +0.14 | +0.97% | 12099 | 1762.915 | 2.19% | | 688420 | 美腾科技 | 25.16 | 130.08 | +0.24 | +0.96% | 3282.75 | 823.0409 | 0.96% | | 301030 | 仕净科技 | 14.69 | -2.91 | +0.14 | +0.96% | 42244 | 6205.42 | 2.09% | | 300400 | 劲拓股份 | 24.20 | 58.30 | +0.23 | +0.96% | 59348 | 14383.48 | 2.47% | | 688121 | 卓然股份 | 12.70 | 50.24 | +0.12 | +0.95% | 16248.7 | 2044.167 | 0.80% | | 688729 | 屹唐股份 | 29.68 | 136.94 | +0.28 | +0.95% | 91411.96 | 27041.5 | 4.58% | | 688633 | 星球石墨 | 25.52 | 27.61 | +0.24 | +0.95% | 3984.13 | 1014.093 | 0.28% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.16 | +0.93% | 7041 | 1220 | 1.50% | | 300316 | 晶盛机电 | 45.37 | 56.45 | +0.42 | +0.93% | 619104 | 286144.3 | 5.03% | | 600320 | 振华重工 | 4.41 | 40.66 | +0.04 | +0.92% | 310958 | 13699.68 | 0.94% | | 300382 | 斯莱克 | 16.70 | -61.80 | +0.15 | +0.91% | 215202 | 35658.6 | 3.32% | | 603855 | 华荣股份 | 20.30 | 14.90 | +0.18 | +0.89% | 29656 | 6037.49 | 0.89% | | 301515 | 港通医疗 | 21.45 | -228.28 | +0.19 | +0.89% | 7089 | 1515.5 | 1.12% | | 603076 | 乐惠国际 | 24.84 | 122.29 | +0.22 | +0.89% | 15059 | 3754.3 | 1.25% | | 002164 | 宁波东力 | 14.97 | 144.31 | +0.13 | +0.88% | 250443 | 37794.84 | 5.22% | | 300631 | 久吾高科 | 32.51 | 50.90 | +0.28 | +0.87% | 35166 | 11465.8 | 2.92% | | 300648 | 星云股份 | 44.38 | -152.39 | +0.36 | +0.82% | 37979 | 16986.43 | 3.58% | | 688037 | 芯源微 | 139.31 | 196.98 | +1.12 | +0.81% | 39291.37 | 54877.24 | 1.95% | | 000821 | 京山轻机 | 12.56 | 21.45 | +0.10 | +0.80% | 138287 | 17448.73 | 2.29% | | 600262 | 北方股份 | 21.89 | 18.26 | +0.17 | +0.78% | 28400 | 6243.85 | 1.67% | | 300549 | 优德精密 | 19.43 | 182.88 | +0.15 | +0.78% | 20438 | 3977.22 | 2.02% | | 301468 | 博盈特焊 | 25.97 | 81.69 | +0.20 | +0.78% | 13679 | 3546.25 | 1.78% | | 000528 | 柳工 | 10.76 | 13.89 | +0.08 | +0.75% | 463083 | 49670.37 | 2.28% | | 300443 | 金雷股份 | 30.08 | 34.19 | +0.22 | +0.74% | 125657 | 37826.35 | 5.06% | | 601908 | 京运通 | 4.18 | -6.78 | +0.03 | +0.72% | 502555 | 20965.12 | 2.08% | | 688067 | 爱威科技 | 25.38 | 68.23 | +0.18 | +0.71% | 9448.54 | 2391.009 | 1.39% | | 002353 | 杰瑞股份 | 56.91 | 20.96 | +0.40 | +0.71% | 70937 | 40434.87 | 1.02% | | 301312 | 智立方 | 52.00 | 77.74 | +0.34 | +0.66% | 11766 | 6090 | 1.94% | | 300457 | 赢合科技 | 36.41 | 54.19 | +0.23 | +0.64% | 489769 | 185322.1 | 7.68% | | 836961 | 西磁科技 | 35.06 | 303.32 | +0.22 | +0.63% | 4566 | 1600.883 | 1.22% | | 688312 | 燕麦科技 | 34.35 | 49.59 | +0.21 | +0.62% | 40723.29 | 14147.39 | 2.80% | | 301367 | 瑞迈特 | 82.35 | 37.97 | +0.50 | +0.61% | 5966 | 4913.16 | 1.06% | | 688271 | 联影医疗 | 145.19 | 91.37 | +0.87 | +0.60% | 37176.86 | 53701.79 | 0.45% | | 300099 | 尤洛卡 | 6.69 | 49.84 | +0.04 | +0.60% | 62002 | 4121.38 | 1.07% | | 603666 | 亿嘉和 | 32.52 | -43.72 | +0.19 | +0.59% | 30478 | 9854.431 | 1.48% | | 301199 | 迈赫股份 | 27.74 | 45.59 | +0.16 | +0.58% | 18257 | 5080.55 | 2.86% | | 300771 | 智莱科技 | 12.37 | 56.85 | +0.07 | +0.57% | 30795 | 3798.5 | 1.70% | | 688425 | 铁建重工 | 5.33 | 18.70 | +0.03 | +0.57% | 202903.1 | 10773.97 | 0.38% | | 301158 | 德石股份 | 17.84 | 24.52 | +0.10 | +0.56% | 14462 | 2567.33 | 0.99% | | 002097 | 山河智能 | 12.73 | 154.16 | +0.07 | +0.55% | 448006 | 56964.14 | 4.18% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.03 | +0.55% | 142131 | 7734.62 | 1.00% | | 001395 | 亚联机械 | 50.04 | 25.48 | +0.27 | +0.54% | 10026 | 4974.53 | 5.09% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 34935 | 2603.35 | 0.88% | | 688050 | 爱博医疗 | 72.36 | 35.55 | +0.38 | +0.53% | 20960.94 | 15244.82 | 1.10% | | 002975 | 博杰股份 | 60.07 | 395.54 | +0.31 | +0.52% | 24080 | 14450.08 | 2.27% | | 832522 | 纳科诺尔 | 66.05 | 90.41 | +0.34 | +0.52% | 27191 | 18195.84 | 2.09% | | 300314 | 戴维医疗 | 13.75 | 64.17 | +0.07 | +0.51% | 27358 | 3747.9 | 1.90% | | 688212 | 澳华内镜 | 49.39 | -261.70 | +0.25 | +0.51% | 23644.52 | 11878.95 | 1.76% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 35300 | 4160.27 | 1.04% | | 605186 | 健麾信息 | 20.07 | 341.12 | +0.10 | +0.50% | 10776 | 2149.19 | 0.79% | | 300151 | 昌红科技 | 12.76 | 76.14 | +0.06 | +0.47% | 30210 | 3848.45 | 0.82% | | 300402 | 宝色股份 | 17.91 | 71.02 | +0.08 | +0.45% | 21310 | 3789.14 | 0.87% | | 688151 | 华强科技 | 20.40 | 453843.90 | +0.09 | +0.44% | 13943.97 | 2827.783 | 0.40% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.04 | +0.44% | 31484 | 2861.57 | 0.87% | | 300334 | 津膜科技 | 7.03 | 215.40 | +0.03 | +0.43% | 36856 | 2581.58 | 1.22% | | 301101 | 明月镜片 | 43.25 | 47.54 | +0.17 | +0.39% | 17770 | 7624.08 | 0.93% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.02 | +0.39% | 108973 | 5671.51 | 2.33% | | 002691 | 冀凯股份 | 7.99 | -73.07 | +0.03 | +0.38% | 28419 | 2248.67 | 0.85% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.01 | +0.37% | 145849 | 3944.16 | 0.82% | | 688162 | 巨一科技 | 36.43 | 132.82 | +0.13 | +0.36% | 34518.25 | 12508.06 | 2.52% | | 001256 | 炜冈科技 | 22.52 | 38.63 | +0.08 | +0.36% | 10564 | 2373.55 | 2.58% | | 603135 | 中重科技 | 11.49 | 122.43 | +0.04 | +0.35% | 66437 | 7618.72 | 3.67% | | 301097 | 天益医疗 | 43.36 | -433.07 | +0.15 | +0.35% | 3546 | 1531.66 | 1.93% | | 300326 | ST凯利 | 5.90 | -45.99 | +0.02 | +0.34% | 60707 | 3571.91 | 0.85% | | 603987 | 康德莱 | 8.86 | 16.45 | +0.03 | +0.34% | 39127 | 3454.6 | 0.90% | | 688097 | 博众精工 | 36.87 | 35.40 | +0.12 | +0.33% | 24719.75 | 9165.113 | 0.56% | | 688290 | 景业智能 | 70.92 | 236.08 | +0.21 | +0.30% | 14328.44 | 10129.17 | 1.40% | | 300307 | 慈星股份 | 6.98 | 52.65 | +0.02 | +0.29% | 71824 | 4997.82 | 0.92% | | 600184 | 光电股份 | 17.60 | -51.25 | +0.05 | +0.28% | 64960 | 11360.6 | 1.28% | | 301662 | 宏工科技 | 130.36 | 52.72 | +0.36 | +0.28% | 12218 | 16047.19 | 7.74% | | 001332 | 锡装股份 | 62.60 | 27.41 | +0.16 | +0.26% | 18873 | 11665.09 | 3.99% | | 001223 | 欧克科技 | 51.00 | 81.51 | +0.13 | +0.26% | 5889 | 3008.53 | 2.52% | | 301128 | 强瑞技术 | 86.72 | 85.48 | +0.22 | +0.25% | 25674 | 21944.66 | 2.91% | | 603396 | 金辰股份 | 27.97 | 77.10 | +0.07 | +0.25% | 27617 | 7771.52 | 1.99% | | 600528 | 中铁工业 | 8.22 | 11.98 | +0.02 | +0.24% | 101563 | 8311.36 | 0.46% | | 002223 | 鱼跃医疗 | 38.36 | 20.37 | +0.09 | +0.24% | 61241 | 23467.98 | 0.65% | | 834014 | 特瑞斯 | 13.11 | 37.36 | +0.03 | +0.23% | 4599 | 597.5651 | 0.66% | | 603029 | 天鹅股份 | 17.84 | 29.90 | +0.04 | +0.22% | 12618 | 2249.85 | 1.04% | | 688125 | 安达智能 | 52.31 | -56.19 | +0.11 | +0.21% | 4550.84 | 2373.723 | 2.00% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.01 | +0.20% | 51291 | 2565.7 | 0.76% | | 301260 | 格力博 | 20.58 | 99.88 | +0.04 | +0.19% | 28074 | 5783.73 | 1.37% | | 600526 | 菲达环保 | 5.22 | 18.46 | +0.01 | +0.19% | 110364 | 5761.76 | 1.53% | | 300786 | 国林科技 | 16.38 | -85.74 | +0.03 | +0.18% | 77410 | 12710.8 | 5.28% | | 688114 | 华大智造 | 67.22 | -68.94 | +0.12 | +0.18% | 16607.05 | 11048.36 | 0.40% | | 300753 | 爱朋医疗 | 28.20 | -203.44 | +0.05 | +0.18% | 17170 | 4815.19 | 1.95% | | 002204 | 大连重工 | 6.08 | 21.91 | +0.01 | +0.16% | 202962 | 12345.21 | 1.05% | | 600860 | 京城股份 | 12.21 | -1363.21 | +0.02 | +0.16% | 67646 | 8190.49 | 1.53% | | 000852 | 石化机械 | 6.35 | 102.52 | +0.01 | +0.16% | 82982 | 5277.42 | 0.88% | | 688310 | 迈得医疗 | 19.78 | -138.05 | +0.03 | +0.15% | 17610.62 | 3428.2 | 1.06% | | 603159 | 上海亚虹 | 27.12 | 215.20 | +0.04 | +0.15% | 25159 | 6779.36 | 1.80% | | 300619 | 金银河 | 34.60 | -54.79 | +0.05 | +0.14% | 68343 | 24019.22 | 4.70% | | 300228 | 富瑞特装 | 7.42 | 19.69 | +0.01 | +0.13% | 93578 | 6935.29 | 1.70% | | 300030 | 阳普医疗 | 7.61 | -24.17 | +0.01 | +0.13% | 35201 | 2670.88 | 1.29% | | 300246 | 宝莱特 | 8.44 | -33.03 | +0.01 | +0.12% | 29817 | 2505.92 | 1.41% | | 002611 | 东方精工 | 18.04 | 29.91 | +0.02 | +0.11% | 384650 | 69276.48 | 3.84% | | 603273 | 天元智能 | 18.85 | 122.53 | +0.02 | +0.11% | 14885 | 2804.13 | 2.66% | | 300461 | 田中精机 | 19.17 | -19.77 | +0.02 | +0.10% | 13535 | 2602.34 | 1.19% | | 300865 | 大宏立 | 29.67 | -904.29 | +0.03 | +0.10% | 11379 | 3378.08 | 2.02% | | 002008 | 大族激光 | 40.85 | 43.94 | +0.04 | +0.10% | 208572 | 85223.07 | 2.18% | | 002901 | 大博医疗 | 53.09 | 47.49 | +0.05 | +0.09% | 12809 | 6779.51 | 0.44% | | 000856 | 冀东装备 | 10.72 | 160.07 | +0.01 | +0.09% | 38444 | 4114.76 | 1.69% | | 301533 | 威马农机 | 39.10 | 62.84 | +0.03 | +0.08% | 16231 | 6354.98 | 5.71% | | 600587 | 新华医疗 | 15.88 | 16.24 | +0.01 | +0.06% | 53626 | 8467.591 | 0.89% | | 688580 | 伟思医疗 | 48.44 | 38.13 | +0.03 | +0.06% | 5621.93 | 2715.745 | 0.59% | | 300595 | 欧普康视 | 16.54 | 29.77 | +0.01 | +0.06% | 91119 | 14896.77 | 1.36% | | 300092 | 科新机电 | 17.18 | 37.80 | +0.01 | +0.06% | 134414 | 23196.02 | 6.40% | | 688113 | 联测科技 | 40.13 | 29.15 | +0.01 | +0.02% | 4568.11 | 1837.345 | 0.71% | | 600579 | 中化装备 | 8.40 | -2.15 | 0.00 | 0.00% | 45368 | 3806.81 | 0.92% | | 600817 | 宇通重工 | 11.78 | 23.93 | 0.00 | 0.00% | 29199 | 3437.1 | 0.55% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 194541 | 5636.66 | 0.28% | | 300097 | ST智云 | 5.68 | -6.68 | 0.00 | 0.00% | 24673 | 1392.5 | 0.91% | | 002613 | 北玻股份 | 4.07 | 119.12 | 0.00 | 0.00% | 99085 | 4015.36 | 1.28% | | 603638 | 艾迪精密 | 18.47 | 43.28 | 0.00 | 0.00% | 33025 | 6071.75 | 0.40% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 35333 | 5207.13 | 2.47% | | 603956 | 威派格 | 6.89 | -18.28 | 0.00 | 0.00% | 142622 | 9858.18 | 2.50% | | 301022 | 海泰科 | 36.53 | 81.28 | 0.00 | 0.00% | 18809 | 6881.15 | 2.83% | | 688328 | 深科达 | 28.72 | -45.50 | 0.00 | 0.00% | 27649.48 | 7990.756 | 2.93% | | 301122 | 采纳股份 | 24.45 | 102.13 | -0.01 | -0.04% | 20595 | 5083.69 | 2.72% | | 301138 | 华研精机 | 35.36 | 40.69 | -0.02 | -0.06% | 10703 | 3762.53 | 1.56% | | 300003 | 乐普医疗 | 17.37 | 135.76 | -0.01 | -0.06% | 180120 | 31199.4 | 1.11% | | 002931 | 锋龙股份 | 15.28 | 173.48 | -0.01 | -0.07% | 26956 | 4114.73 | 1.34% | | 300812 | 易天股份 | 24.58 | -75.15 | -0.02 | -0.08% | 34010 | 8368.1 | 3.67% | | 600879 | 航天电子 | 11.24 | 78.52 | -0.01 | -0.09% | 428942 | 48161.63 | 1.30% | | 688329 | 艾隆科技 | 20.79 | -142.66 | -0.02 | -0.10% | 12343.47 | 2579.479 | 1.60% | | 688626 | 翔宇医疗 | 50.50 | 98.90 | -0.05 | -0.10% | 10567.09 | 5376.275 | 0.66% | | 605369 | 拱东医疗 | 18.86 | 32.82 | -0.02 | -0.11% | 7345 | 1377.97 | 0.33% | | 003036 | 泰坦股份 | 17.79 | 61.57 | -0.02 | -0.11% | 33206 | 5884.96 | 1.54% | | 300049 | 福瑞股份 | 75.51 | 222.67 | -0.09 | -0.12% | 43439 | 32846.88 | 1.86% | | 688623 | 双元科技 | 65.09 | 53.26 | -0.08 | -0.12% | 1265.58 | 824.7242 | 0.66% | | 300869 | 康泰医学 | 16.19 | -94.10 | -0.02 | -0.12% | 26421 | 4260.57 | 1.04% | | 002209 | 达意隆 | 14.96 | 22.54 | -0.02 | -0.13% | 29692 | 4458.96 | 1.90% | | 300140 | 节能环境 | 5.99 | 26.03 | -0.01 | -0.17% | 77927 | 4652.39 | 0.76% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 171029 | 10098.36 | 0.41% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 56165 | 3088.9 | 0.56% | | 300818 | 耐普矿机 | 27.57 | 94.70 | -0.05 | -0.18% | 88023 | 24303.51 | 8.04% | | 688198 | 佰仁医疗 | 104.52 | 78.87 | -0.20 | -0.19% | 4272.09 | 4455.974 | 0.31% | | 688755 | 汉邦科技 | 45.59 | 57.77 | -0.09 | -0.20% | 2818.74 | 1279.034 | 1.70% | | 603280 | 南方路机 | 35.33 | 47.81 | -0.07 | -0.20% | 23255 | 8216.02 | 8.32% | | 301105 | 鸿铭股份 | 42.67 | -118.01 | -0.09 | -0.21% | 7171 | 3069.51 | 4.36% | | 002595 | 豪迈科技 | 60.24 | 21.44 | -0.13 | -0.22% | 19643 | 11742.11 | 0.25% | | 300551 | 古鳌科技 | 12.99 | -12.83 | -0.03 | -0.23% | 127873 | 16348.67 | 3.77% | | 603203 | 快克智能 | 33.08 | 37.09 | -0.08 | -0.24% | 18094 | 6023.3 | 0.73% | | 603308 | 应流股份 | 32.48 | 68.34 | -0.08 | -0.25% | 52181 | 16969.02 | 0.77% | | 002535 | 林州重机 | 3.95 | 63.83 | -0.01 | -0.25% | 133957 | 5273.05 | 1.82% | | 603169 | 兰石重装 | 7.87 | 72.95 | -0.02 | -0.25% | 258651 | 20409.01 | 1.98% | | 002551 | 尚荣医疗 | 3.91 | 6650.63 | -0.01 | -0.26% | 96692 | 3759.28 | 1.58% | | 688139 | 海尔生物 | 32.14 | 37.16 | -0.09 | -0.28% | 17075.34 | 5464.24 | 0.54% | | 300562 | 乐心医疗 | 14.01 | 44.43 | -0.04 | -0.28% | 28689 | 4023.43 | 1.77% | | 603309 | 维力医疗 | 13.47 | 16.83 | -0.04 | -0.30% | 19225 | 2584.89 | 0.66% | | 002833 | 弘亚数控 | 16.60 | 15.36 | -0.05 | -0.30% | 24472 | 4057.36 | 0.99% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.01 | -0.30% | 394633 | 12952.92 | 0.55% | | 688358 | 祥生医疗 | 32.80 | 28.54 | -0.10 | -0.30% | 31971.88 | 10515.61 | 2.85% | | 300757 | 罗博特科 | 268.91 | -1904.49 | -0.84 | -0.31% | 37378 | 100889.8 | 2.52% | | 300095 | 华伍股份 | 9.23 | -12.95 | -0.03 | -0.32% | 60951 | 5614.58 | 1.80% | | 603282 | 亚光股份 | 17.84 | 23.86 | -0.06 | -0.34% | 8808 | 1579.7 | 1.37% | | 002698 | 博实股份 | 17.53 | 33.89 | -0.06 | -0.34% | 102865 | 18037.04 | 1.22% | | 688001 | 华兴源创 | 31.42 | -31.12 | -0.11 | -0.35% | 22945.3 | 7269.615 | 0.52% | | 603283 | 赛腾股份 | 47.90 | 25.53 | -0.17 | -0.35% | 104134 | 50363.42 | 3.83% | | 600855 | 航天长峰 | 13.85 | -26.01 | -0.05 | -0.36% | 58034 | 7987.45 | 1.24% | | 301360 | 荣旗科技 | 71.33 | 147.40 | -0.26 | -0.36% | 28368 | 20548.47 | 11.14% | | 301363 | 美好医疗 | 24.05 | 44.29 | -0.09 | -0.37% | 63889 | 15065.75 | 4.09% | | 603338 | 浙江鼎力 | 53.10 | 14.48 | -0.20 | -0.38% | 38594 | 20627.28 | 0.76% | | 301580 | 爱迪特 | 44.01 | 28.30 | -0.17 | -0.38% | 6119 | 2694.58 | 0.85% | | 688361 | 中科飞测 | 115.75 | 976.11 | -0.45 | -0.39% | 63404.99 | 74531.95 | 2.55% | | 002432 | 九安医疗 | 38.39 | 9.17 | -0.15 | -0.39% | 31122 | 11925.85 | 0.66% | | 002111 | 威海广泰 | 9.99 | 105.11 | -0.04 | -0.40% | 28212 | 2815.64 | 0.59% | | 688576 | 西山科技 | 64.61 | 39.64 | -0.26 | -0.40% | 1482.23 | 956.6907 | 0.68% | | 603895 | 天永智能 | 30.86 | -19.01 | -0.13 | -0.42% | 12637 | 3867.92 | 1.17% | | 301186 | 超达装备 | 42.72 | 32.25 | -0.18 | -0.42% | 6286 | 2693.48 | 0.83% | | 002786 | 银宝山新 | 9.21 | -20.12 | -0.04 | -0.43% | 95159 | 8728.68 | 1.93% | | 002690 | 美亚光电 | 20.56 | 26.67 | -0.09 | -0.44% | 50395 | 10410.16 | 1.16% | | 688314 | 康拓医疗 | 35.73 | 30.68 | -0.16 | -0.45% | 4361.29 | 1563.398 | 0.54% | | 300875 | 捷强装备 | 41.40 | -14.34 | -0.19 | -0.46% | 30224 | 12448.01 | 3.44% | | 301598 | 博科测试 | 65.20 | 35.29 | -0.30 | -0.46% | 8906 | 5833.8 | 6.05% | | 688718 | 唯赛勃 | 14.99 | 74.42 | -0.07 | -0.46% | 14780.92 | 2238.115 | 0.85% | | 873703 | 广厦环能 | 14.77 | 25.70 | -0.07 | -0.47% | 5328 | 788.5868 | 0.70% | | 002031 | 巨轮智能 | 8.16 | -66.35 | -0.04 | -0.49% | 576098 | 46949.15 | 2.97% | | 688556 | 高测股份 | 10.13 | -20.75 | -0.05 | -0.49% | 160029.6 | 16317.5 | 1.93% | | 600499 | 科达制造 | 11.77 | 17.41 | -0.06 | -0.51% | 73936 | 8715.02 | 0.39% | | 002526 | 山东矿机 | 3.81 | 55.46 | -0.02 | -0.52% | 290935 | 11036.88 | 1.64% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.03 | -0.54% | 25761 | 1425.83 | 0.32% | | 301568 | 思泰克 | 47.68 | 55.13 | -0.26 | -0.54% | 20079 | 9631.81 | 4.21% | | 002645 | 华宏科技 | 14.41 | -32.51 | -0.08 | -0.55% | 155710 | 22234.42 | 2.79% | | 601038 | 一拖股份 | 12.55 | 17.95 | -0.07 | -0.55% | 21479 | 2694.21 | 0.29% | | 600055 | 万东医疗 | 17.68 | 100.32 | -0.10 | -0.56% | 40270 | 7132.07 | 0.57% | | 688389 | 普门科技 | 13.65 | 19.82 | -0.08 | -0.58% | 22091.09 | 3015.475 | 0.52% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.03 | -0.59% | 69677 | 3526.26 | 2.40% | | 688581 | 安杰思 | 72.27 | 19.84 | -0.43 | -0.59% | 3912.79 | 2824.261 | 0.94% | | 301601 | 惠通科技 | 31.77 | 107.80 | -0.19 | -0.59% | 5035 | 1597.88 | 1.59% | | 300902 | 国安达 | 21.55 | -186.53 | -0.13 | -0.60% | 21118 | 4558.67 | 1.74% | | 002371 | 北方华创 | 450.08 | 53.97 | -2.72 | -0.60% | 81501 | 363604.2 | 1.13% | | 300527 | ST应急 | 8.18 | 551.48 | -0.05 | -0.61% | 77978 | 6373.31 | 0.77% | | 300653 | 正海生物 | 19.63 | 37.16 | -0.12 | -0.61% | 13681 | 2678 | 0.76% | | 000925 | 众合科技 | 7.96 | 116.23 | -0.05 | -0.62% | 121917 | 9750.04 | 1.81% | | 603912 | 佳力图 | 9.55 | 720.96 | -0.06 | -0.62% | 80593 | 7687.871 | 1.49% | | 002950 | 奥美医疗 | 9.38 | 15.57 | -0.06 | -0.64% | 34281 | 3200.78 | 0.76% | | 301081 | 严牌股份 | 10.84 | 70.69 | -0.07 | -0.64% | 49505 | 5373.73 | 2.29% | | 688161 | 威高骨科 | 32.07 | 47.06 | -0.21 | -0.65% | 11469.5 | 3669.878 | 0.29% | | 301021 | 英诺激光 | 39.63 | 163.72 | -0.27 | -0.68% | 45575 | 18176.54 | 3.00% | | 300529 | 健帆生物 | 21.86 | 26.55 | -0.15 | -0.68% | 28740 | 6278.68 | 0.56% | | 002730 | 电光科技 | 15.91 | 61.84 | -0.11 | -0.69% | 42634 | 6815.55 | 1.23% | | 430300 | 辰光医疗 | 15.72 | -20.92 | -0.11 | -0.69% | 11772 | 1857.965 | 1.77% | | 300813 | 泰林生物 | 33.82 | 204.83 | -0.24 | -0.70% | 13719 | 4635.76 | 1.80% | | 872931 | 无锡鼎邦 | 16.78 | 49.28 | -0.12 | -0.71% | 3418 | 574.2617 | 1.19% | | 300751 | 迈为股份 | 97.68 | 31.79 | -0.70 | -0.71% | 61370 | 60689.85 | 3.17% | | 000519 | 中兵红箭 | 17.74 | -59.87 | -0.13 | -0.73% | 159226 | 28146.76 | 1.14% | | 603014 | 威高血净 | 38.23 | 33.49 | -0.30 | -0.78% | 9490 | 3632.28 | 2.49% | | 603311 | 金海高科 | 11.21 | 29.50 | -0.09 | -0.80% | 23216 | 2595.78 | 0.98% | | 001360 | 南矿集团 | 15.91 | 66.85 | -0.13 | -0.81% | 41243 | 6618.89 | 5.04% | | 300293 | 蓝英装备 | 24.36 | -222.91 | -0.20 | -0.81% | 86907 | 21295.6 | 3.10% | | 002006 | 精工科技 | 21.77 | 69.76 | -0.18 | -0.82% | 206684 | 44915.24 | 3.98% | | 603205 | 健尔康 | 28.06 | 40.75 | -0.24 | -0.85% | 4813 | 1347.55 | 1.23% | | 002890 | 弘宇股份 | 14.00 | 148.61 | -0.12 | -0.85% | 11674 | 1637.79 | 0.72% | | 688096 | 京源环保 | 8.11 | -104.30 | -0.07 | -0.86% | 52952.87 | 4264.946 | 2.24% | | 688383 | 新益昌 | 72.11 | -317.21 | -0.63 | -0.87% | 8987.75 | 6464.975 | 0.88% | | 688478 | 晶升股份 | 38.20 | 467.98 | -0.34 | -0.88% | 17352.62 | 6702.154 | 1.68% | | 300633 | 开立医疗 | 33.69 | 773.20 | -0.30 | -0.88% | 19997 | 6750.33 | 0.78% | | 300998 | 宁波方正 | 24.42 | -294.25 | -0.22 | -0.89% | 21748 | 5351.55 | 2.02% | | 688301 | 奕瑞科技 | 112.60 | 45.79 | -1.03 | -0.91% | 18420.93 | 20602.84 | 0.92% | | 002997 | 瑞鹄模具 | 39.31 | 19.80 | -0.36 | -0.91% | 37444 | 14781.91 | 1.79% | | 605305 | 中际联合 | 41.38 | 20.15 | -0.40 | -0.96% | 82019 | 34240.67 | 3.86% | | 688501 | 青达环保 | 27.18 | 19.04 | -0.28 | -1.02% | 9051.71 | 2475.913 | 0.73% | | 603960 | 克来机电 | 21.11 | 111.29 | -0.22 | -1.03% | 85397 | 18086.67 | 3.26% | | 835892 | 中科美菱 | 20.97 | 108.44 | -0.22 | -1.04% | 10268 | 2163.375 | 3.68% | | 301602 | 超研股份 | 24.44 | 66.99 | -0.26 | -1.05% | 11615 | 2839.45 | 1.99% | | 300760 | 迈瑞医疗 | 236.03 | 31.19 | -2.52 | -1.06% | 53486 | 126031.2 | 0.44% | | 873706 | 铁拓机械 | 22.43 | 40.09 | -0.24 | -1.06% | 11082 | 2490.282 | 2.62% | | 301456 | 盘古智能 | 31.66 | 71.69 | -0.34 | -1.06% | 81412 | 26033.06 | 13.46% | | 600343 | 航天动力 | 14.79 | -46.40 | -0.16 | -1.07% | 69203 | 10232.28 | 1.08% | | 002490 | 山东墨龙 | 5.98 | -23.66 | -0.07 | -1.16% | 246404 | 14621.17 | 4.55% | | 300896 | 爱美客 | 180.10 | 33.51 | -2.11 | -1.16% | 17724 | 31736.06 | 0.85% | | 688351 | 微电生理 | 21.77 | 151.27 | -0.26 | -1.18% | 16813.48 | 3665.361 | 1.35% | | 688016 | 心脉医疗 | 107.69 | 32.12 | -1.30 | -1.19% | 10583.7 | 11359.54 | 0.86% | | 832802 | 保丽洁 | 17.86 | 64.42 | -0.22 | -1.22% | 7954 | 1423.158 | 3.60% | | 688726 | 拉普拉斯 | 45.93 | 24.03 | -0.57 | -1.23% | 12532.01 | 5810.708 | 3.45% | | 300238 | 冠昊生物 | 15.02 | 143.92 | -0.19 | -1.25% | 28464 | 4272.97 | 1.07% | | 601798 | 蓝科高新 | 9.45 | -58.00 | -0.12 | -1.25% | 68463 | 6438.38 | 1.93% | | 300201 | 海伦哲 | 5.42 | 21.35 | -0.07 | -1.28% | 651864 | 35471.09 | 6.48% | | 300130 | 新国都 | 27.09 | 252.13 | -0.35 | -1.28% | 107415 | 28850.32 | 2.47% | | 300210 | 森远股份 | 10.04 | -778.86 | -0.13 | -1.28% | 61126 | 6128.99 | 1.26% | | 300396 | 迪瑞医疗 | 13.89 | -73.36 | -0.18 | -1.28% | 17139 | 2386.69 | 0.63% | | 300298 | 三诺生物 | 19.87 | 35.97 | -0.26 | -1.29% | 36561 | 7284.68 | 0.81% | | 300776 | 帝尔激光 | 72.33 | 32.01 | -0.97 | -1.32% | 29616 | 21520.59 | 1.77% | | 688617 | 惠泰医疗 | 312.20 | 58.25 | -4.20 | -1.33% | 6081.01 | 19077.16 | 0.43% | | 002278 | 神开股份 | 9.28 | 61.46 | -0.13 | -1.38% | 86884 | 8064.44 | 2.60% | | 872895 | 花溪科技 | 23.70 | -323.16 | -0.34 | -1.41% | 5761 | 1368.553 | 2.00% | | 603690 | 至纯科技 | 28.87 | -1022.96 | -0.43 | -1.47% | 186591 | 54337.56 | 4.87% | | 300521 | 爱司凯 | 31.11 | -406.53 | -0.47 | -1.49% | 36233 | 11418.49 | 2.43% | | 688789 | 宏华数科 | 82.01 | 21.25 | -1.24 | -1.49% | 13524.69 | 11124.81 | 1.12% | | 920112 | 巴兰仕 | 39.58 | -- | -0.60 | -1.49% | 6084 | 2420.23 | 2.62% | | 920101 | 志高机械 | 44.25 | 33.71 | -0.68 | -1.51% | 4158 | 1842.867 | 2.04% | | 300056 | 中创环保 | 13.59 | -37.01 | -0.21 | -1.52% | 83842 | 11543.95 | 2.18% | | 603061 | 金海通 | 127.37 | 66.56 | -2.08 | -1.61% | 29645 | 37768.49 | 7.09% | | 688410 | 山外山 | 14.40 | 57.72 | -0.24 | -1.64% | 19165.16 | 2770.923 | 0.82% | | 836717 | 瑞星股份 | 11.95 | 100.54 | -0.20 | -1.65% | 6515 | 784.2307 | 1.47% | | 688006 | 杭可科技 | 35.34 | 61.84 | -0.61 | -1.70% | 135550.7 | 49285.31 | 2.25% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.05 | -1.71% | 286932 | 8238.569 | 1.60% | | 300509 | 新美星 | 9.18 | 40.32 | -0.16 | -1.71% | 36935 | 3398.48 | 1.49% | | 688084 | 晶品特装 | 86.59 | -145.66 | -1.53 | -1.74% | 5642.88 | 4920.1 | 1.60% | | 603324 | 盛剑科技 | 27.08 | 41.98 | -0.48 | -1.74% | 20950 | 5729.13 | 1.41% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 1672317 | 44642.27 | 5.02% | | 688677 | 海泰新光 | 48.77 | 41.99 | -0.93 | -1.87% | 13116.74 | 6402.295 | 1.09% | | 833781 | 瑞奇智造 | 9.88 | 1052.97 | -0.19 | -1.89% | 23645 | 2346.907 | 2.32% | | 301629 | 矽电股份 | 220.80 | 162.81 | -4.27 | -1.90% | 18011 | 40263.55 | 17.27% | | 688029 | 南微医学 | 92.44 | 28.65 | -1.82 | -1.93% | 13579.76 | 12605.72 | 0.72% | | 688236 | 春立医疗 | 23.56 | 56.33 | -0.47 | -1.96% | 13297.76 | 3143.472 | 0.46% | | 300358 | 楚天科技 | 8.93 | -13.79 | -0.18 | -1.98% | 261784 | 23460.64 | 4.54% | | 300450 | 先导智能 | 64.18 | 177.25 | -1.31 | -2.00% | 1399036 | 928591.8 | 8.97% | | 688392 | 骄成超声 | 95.30 | 79.55 | -1.95 | -2.01% | 29644.79 | 28519.73 | 2.56% | | 300171 | 东富龙 | 14.08 | 85.55 | -0.31 | -2.15% | 63273 | 8970.19 | 1.12% | | 603036 | 如通股份 | 21.15 | 39.91 | -0.47 | -2.17% | 58232 | 12398.92 | 2.83% | | 002366 | 融发核电 | 7.43 | -345.47 | -0.17 | -2.24% | 528936 | 39266.32 | 4.21% | | 836942 | 恒立钻具 | 38.77 | 72.75 | -0.91 | -2.29% | 10037 | 3954.72 | 2.45% | | 301033 | 迈普医学 | 72.00 | 51.15 | -1.70 | -2.31% | 4793 | 3456.91 | 0.85% | | 301369 | 联动科技 | 90.91 | 216.52 | -2.15 | -2.31% | 25011 | 22724.1 | 6.88% | | 688419 | 耐科装备 | 30.65 | 48.39 | -0.73 | -2.33% | 19715.68 | 6106.334 | 6.41% | | 002651 | 利君股份 | 11.07 | 122.33 | -0.29 | -2.55% | 188126 | 20765.12 | 3.33% | | 688085 | 三友医疗 | 19.31 | 138.80 | -0.53 | -2.67% | 27884.33 | 5424.121 | 0.89% | | 688120 | 华海清科 | 158.63 | 51.14 | -4.57 | -2.80% | 105338.9 | 168551.7 | 2.98% | | 688630 | 芯碁微装 | 142.41 | 92.86 | -4.13 | -2.82% | 50857.02 | 73355.09 | 3.86% | | 301512 | 智信精密 | 48.05 | 68.42 | -1.44 | -2.91% | 16516 | 8022.56 | 6.66% | | 600843 | 上工申贝 | 11.88 | -23.55 | -0.36 | -2.94% | 225380 | 26968.88 | 4.80% | | 300276 | 三丰智能 | 9.90 | 330.96 | -0.30 | -2.94% | 454970 | 45048.89 | 4.30% | | 300836 | 佰奥智能 | 53.33 | 144.19 | -1.99 | -3.60% | 51864 | 27872.99 | 8.21% | | 688028 | 沃尔德 | 51.21 | 87.29 | -2.79 | -5.17% | 57119.23 | 30070.9 | 3.78% | | 688607 | 康众医疗 | 27.50 | 252.57 | -1.79 | -6.11% | 35469.77 | 9739.713 | 4.02% | | 300486 | 东杰智能 | 22.20 | -48.48 | -1.69 | -7.07% | 361045 | 80376.91 | 8.12% |
|