中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿嘉和(603666)江苏省上涨家数:460下跌家数:223平均涨幅:+0.85%平均换手:1.95%总成交额:1098.15亿元
更新时间：2025-11-13 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%102271.3119705.58.59%
300827上能电气44.6452.61+7.44+20.00%885850369112.923.00%
300390天华新能46.83-908.83+6.51+16.15%535857235323.37.97%
688048长光华芯91.29-1044.50+8.80+10.67%142844.41293768.10%
300584海辰药业59.82160.31+5.57+10.27%11455267758.0213.95%
002080中材科技35.3133.60+3.21+10.00%420161146036.22.50%
002426胜利精密3.98-17.31+0.36+9.94%4417318169749.812.98%
002309中利集团4.22-14.75+0.38+9.90%196826582233.3416.21%
301063海锅股份27.4348.18+2.33+9.28%11277831287.0211.67%
301238瑞泰新材26.90372.65+2.25+9.13%406503107850.35.54%
603966法兰泰克11.9522.18+0.98+8.93%32276537843.338.12%
002866传艺科技20.60-117.68+1.52+7.97%26584953952.4414.67%
920946森萱医药12.7339.95+0.85+7.15%12874816307.43.02%
603185弘元绿能35.86-29.44+2.37+7.08%411211140930.36.06%
688147微导纳米52.2374.24+3.36+6.88%84565.8844333.788.36%
300618寒锐钴业50.0056.77+3.15+6.72%13375765549.324.91%
603876鼎胜新材14.9436.22+0.94+6.71%44674665299.394.81%
603090宏盛股份50.1576.02+3.15+6.70%4386221683.944.39%
688390固德威65.201486.62+4.01+6.55%84931.0553894.273.50%
688192迪哲医药-U65.70-34.80+4.04+6.55%33922.1621862.110.75%
300450先导智能52.7695.64+3.18+6.41%695287.13583934.46%
002091江苏国泰10.7915.23+0.65+6.41%86552892918.525.42%
603906龙蟠科技20.85-32.23+1.23+6.27%44464489910.17.87%
688116天奈科技54.5675.84+3.06+5.94%68403.4536691.041.98%
002150通润装备22.3032.87+1.22+5.79%21697147224.316.05%
920284灵鸽科技46.40-164.94+2.53+5.77%3846117515.725.68%
600105永鼎股份14.6964.45+0.78+5.61%963775.11406206.59%
000421南京公用7.9425.88+0.41+5.44%41439232370.67.22%
688758赛分科技21.0470.73+1.08+5.41%43400.789091.41410.22%
301168通灵股份47.15124.97+2.39+5.34%2282310361.632.39%
600682南京新百9.0254.97+0.44+5.13%1575079145502.413.52%
603829洛凯股份19.5230.74+0.95+5.12%6212611953.153.47%
600078澄星股份12.66-83.19+0.60+4.98%86713210801713.09%
300842帝科股份70.38105.89+3.17+4.72%7497252422.085.78%
688166博瑞医药55.12375.68+2.47+4.69%87074.8747486.862.06%
605376博迁新材51.6187.68+2.29+4.64%27245137731.04%
301010晶雪节能26.10130.34+1.10+4.40%5602314492.785.19%
605183确成股份20.4915.25+0.86+4.38%333976743.750.81%
603115海星股份20.7924.65+0.87+4.37%480079780.61.98%
603188亚邦股份5.30-13.15+0.21+4.13%27193814156.894.77%
002564天沃科技9.02101.70+0.35+4.04%12807211338.41.49%
300554三超新材27.91-28.05+1.07+3.99%5603115346.377.08%
920914远航精密31.1546.97+1.17+3.90%172195281.5591.72%
300631久吾高科30.5246.97+1.14+3.88%292778836.582.43%
300128锦富技术7.88-37.36+0.29+3.82%60629347910.224.67%
002245蔚蓝锂芯18.0728.99+0.66+3.79%29099551848.52.68%
601218吉鑫科技6.0554.19+0.22+3.77%79539447691.058.21%
688599天合光能21.46-6.88+0.78+3.77%489708.6102936.52.25%
688472阿特斯21.3361.39+0.77+3.75%1430942295425.410.27%
300694蠡湖股份13.0690.43+0.46+3.65%573887386.672.64%
002438江苏神通14.3824.22+0.50+3.60%10886415480.842.32%
002455百川股份8.09446.28+0.28+3.59%27184621773.815.24%
688046药康生物18.3862.02+0.63+3.55%21754.493966.8470.53%
603988中电电机26.37145.91+0.90+3.53%5138913420.282.18%
002409雅克科技81.2942.10+2.76+3.51%11888496982.993.73%
300912凯龙高科17.97-11.02+0.61+3.51%506639056.4895.90%
605286同力日升45.3334.73+1.51+3.45%2482111067.321.48%
600481双良节能6.93-9.71+0.23+3.43%55932938100.782.99%
603688石英股份40.13139.51+1.33+3.43%6796626989.61.25%
688013天臣医疗58.1358.18+1.89+3.36%15405.28885.5591.90%
920436大地电气19.36-37.77+0.62+3.31%129792489.8591.46%
688266泽璟制药-U104.25-206.95+3.28+3.25%20816.2321377.830.79%
300196长海股份14.9418.52+0.47+3.25%558688247.3512.27%
002513蓝丰生化9.35-22.98+0.29+3.20%37357234124.4914.09%
002182宝武镁业14.85157.84+0.46+3.20%14366321184.31.66%
301210金杨股份45.2297.19+1.40+3.19%201288955.5514.63%
300697电工合金17.1444.65+0.53+3.19%6632311266.892.00%
688539高华科技38.23113.87+1.18+3.18%39631.9415140.673.78%
002160常铝股份6.74138.32+0.20+3.06%1656402110647.520.87%
920046亿能电力15.69120.79+0.46+3.02%279884351.4784.37%
300610晨化股份12.3437.89+0.36+3.01%561746892.013.48%
920026卓兆点胶39.2391.37+1.13+2.97%80033120.0582.16%
300555ST路通12.52-43.44+0.36+2.96%260543225.771.32%
600510黑牡丹9.8396.50+0.28+2.93%791307663.480.77%
688690纳微科技30.1281.85+0.85+2.90%39285.2211723.090.97%
300217东方电热5.7244.82+0.16+2.88%31810418055.92.59%
603259药明康德94.9418.89+2.59+2.80%239277225108.60.97%
688408中信博48.2832.48+1.31+2.79%37624.6517906.81.72%
688536思瑞浦168.01841.31+4.55+2.78%18168.1330429.361.37%
603276恒兴新材19.3298.34+0.52+2.77%247874731.523.28%
600389江山股份23.4121.09+0.62+2.72%349568100.6490.81%
300905宝丽迪34.8044.67+0.90+2.65%265389101.581.91%
002009天奇股份17.45-54.05+0.45+2.65%10502118085.152.97%
300528幸福蓝海23.41-68.96+0.60+2.63%16428538090.344.41%
002778中晟高科22.25-38.76+0.57+2.63%272425985.742.21%
301665泰禾股份31.7230.58+0.81+2.62%245617739.536.42%
000301东方盛虹10.20-89.75+0.26+2.62%13377513483.30.20%
301587中瑞股份25.2580.65+0.64+2.60%189624750.082.58%
920509同惠电子37.5389.96+0.95+2.60%162406064.0831.94%
920418苏轴股份29.8832.05+0.74+2.54%153914558.30.99%
603810丰山集团18.60107.90+0.46+2.54%259034772.471.57%
300655晶瑞电材16.11-333.12+0.39+2.48%29939947786.262.80%
920834三维装备19.8353.73+0.48+2.48%7080114147.6111.27%
300881盛德鑫泰38.4922.94+0.92+2.45%178426813.043.11%
920068天工股份18.89114.74+0.45+2.44%145932741.5742.33%
688516奥特维46.0528.53+1.08+2.40%29547.9113511.350.94%
300507苏奥传感9.4666.56+0.22+2.38%1040929683.781.34%
600746江苏索普7.7969.16+0.18+2.37%787646067.60.68%
002645华宏科技15.57-60.41+0.35+2.30%8914813743.941.59%
300721怡达股份15.19-26.44+0.34+2.29%459606949.863.32%
688350富淼科技22.95371.06+0.51+2.27%8421.8891931.7610.69%
002796世嘉科技20.36394.59+0.45+2.26%9449819212.314.19%
300819聚杰微纤25.9165.45+0.57+2.25%240466170.51.78%
605123派克新材73.4034.96+1.61+2.24%1372810010.951.13%
600276恒瑞医药63.4856.42+1.38+2.22%242029152171.90.38%
688076ST诺泰40.8825.91+0.88+2.20%34227.7113963.591.08%
002531天顺风能7.47-767.52+0.16+2.19%15341711399.860.86%
301003江苏博云43.4334.64+0.93+2.19%178367632.092.39%
688678福立旺25.05280.26+0.53+2.16%28649.287143.5391.10%
300135宝利国际4.43785.30+0.09+2.07%1536106739.341.67%
688060云涌科技46.33-57.07+0.94+2.07%3822.541747.0480.64%
688295中复神鹰26.64-451.44+0.54+2.07%11776.43106.40.13%
603489八方股份30.4089.73+0.61+2.05%301009054.241.28%
603655朗博科技38.4598.88+0.77+2.04%4044315632.543.82%
920158长江能科18.02--+0.36+2.04%207843711.3095.45%
002585双星新材6.03-17.51+0.12+2.03%1656819969.4091.87%
688503聚和材料57.1958.67+1.13+2.02%24761.3714034.831.37%
301090华润材料8.19-29.46+0.16+1.99%398803247.690.27%
920720吉冈精密15.9272.76+0.31+1.99%164482602.9082.30%
002165红宝丽8.79129.61+0.17+1.97%19476817011.892.68%
601222林洋能源6.2663.94+0.12+1.95%18801011690.720.91%
688711宏微科技23.73-384.73+0.45+1.93%27482.916470.0141.29%
300522世名科技13.26832.30+0.25+1.92%273763599.161.04%
688137近岸蛋白45.10-48.68+0.85+1.92%39691776.9281.21%
301393昊帆生物56.3144.40+1.06+1.92%93655204.112.22%
301076新瀚新材45.17120.22+0.85+1.92%2330810449.072.12%
603359东珠生态8.64-5.72+0.16+1.89%889897635.2091.99%
605300佳禾食品12.50208.19+0.23+1.87%570007098.321.25%
688386泛亚微透72.2953.37+1.33+1.87%7793.815536.0960.86%
300165ST天瑞4.91-26.53+0.09+1.87%471502300.731.12%
603155新亚强18.0760.60+0.33+1.86%6949012596.232.20%
688262国芯科技30.86-57.41+0.56+1.85%88909.5727500.752.65%
920662方盛股份29.81106.13+0.54+1.84%80072365.8143.26%
002255海陆重工12.7023.14+0.23+1.84%937872117216.614.70%
688685迈信林60.74134.70+1.10+1.84%7949.594784.7050.55%
603355莱克电气28.6016.86+0.51+1.82%233876639.510.41%
688186广大特材24.3124.00+0.43+1.80%32491.637841.0581.16%
002156通富微电39.5260.85+0.69+1.78%386185153539.82.54%
301026浩通科技26.9531.66+0.47+1.77%166204448.861.49%
688231隆达股份24.7278.97+0.43+1.77%31328.377794.2612.48%
600370三房巷2.91-17.11+0.05+1.75%161897847398.264.15%
920396常辅股份33.3360.83+0.57+1.74%136174536.1652.68%
920002万达轴承108.2481.76+1.81+1.70%42184554.8021.34%
688429时创能源16.76-17.19+0.28+1.70%15376.582568.5551.28%
300751迈为股份117.9539.68+1.96+1.69%4513453093.042.33%
002391长青股份6.65-38.74+0.11+1.68%1168947737.542.52%
688022瀚川智能15.87-3.74+0.26+1.67%19815.643127.471.13%
300855图南股份29.3387.66+0.48+1.66%191745575.360.68%
688371菲沃泰22.02157.63+0.36+1.66%11542.762525.4630.34%
688720艾森股份57.04113.93+0.93+1.66%29559.8117053.355.35%
600486扬农化工70.3423.15+1.14+1.65%1933713502.990.48%
603212赛伍技术12.40-17.71+0.20+1.64%676778330.5911.55%
688376美埃科技46.0833.60+0.74+1.63%9853.8584499.4581.93%
002516旷达科技6.2751.06+0.10+1.62%1292468102.980.88%
301278快可电子39.57118.41+0.62+1.59%4343717137.858.45%
603065宿迁联盛9.00103.23+0.14+1.58%294972638.251.50%
920735德源药业38.7220.59+0.60+1.57%194037423.3481.87%
002239奥特佳3.2384.87+0.05+1.57%43182013824.371.32%
301202朗威股份41.7062.09+0.64+1.56%85523557.22.30%
000518*ST四环2.62-24.96+0.04+1.55%950052463.120.92%
300192科德教育19.0647.79+0.29+1.55%6113711561.31.88%
002550千红制药9.2427.52+0.14+1.54%16549415200.061.76%
920089禾昌聚合20.6419.55+0.31+1.52%223264566.5722.39%
300725药石科技40.7547.37+0.61+1.52%3196012928.671.58%
301266宇邦新材39.1695.74+0.58+1.50%148135787.411.42%
601388怡球资源3.41193.51+0.05+1.49%58511119702.112.66%
603916苏博特10.3039.42+0.15+1.48%211612163.930.50%
000727冠捷科技2.75-21.18+0.04+1.48%3564889699.850.79%
920363莱赛激光19.30-371.86+0.28+1.47%5040965.89590.97%
301093华兰股份46.40150.42+0.67+1.47%197879114.621.26%
002015协鑫能科11.2528.30+0.16+1.44%20671823233.491.27%
688698伟创电气72.2159.56+1.02+1.43%14281.2510235.230.67%
920299灿能电力22.8576.82+0.32+1.42%4632210581.4310.51%
002380科远智慧28.7122.20+0.40+1.41%234306689.631.65%
603179新泉股份64.7736.16+0.90+1.41%5897337703.421.16%
300346南大光电37.5084.66+0.52+1.41%10567039470.571.61%
603585苏利股份19.5030.42+0.27+1.40%105362042.910.58%
603722阿科力42.70-142.61+0.59+1.40%92423928.320.97%
300933中辰股份8.89227.45+0.12+1.37%6690859031.22%
300537广信材料23.02-80.67+0.31+1.37%214244899.561.49%
300295三六五网13.47-30.58+0.18+1.35%317634268.031.90%
300141和顺电气12.73-72.58+0.17+1.35%683058645.792.68%
300190维尔利4.52-4.95+0.06+1.35%893073967.271.11%
300600国瑞科技15.89-89.32+0.21+1.34%452267137.991.54%
920007酉立智能73.1629.57+0.96+1.33%1291939.35451.21%
301285鸿日达56.80-210.22+0.73+1.30%3028517304.883.86%
603312西典新能57.7831.79+0.73+1.28%1907310930.273.75%
300617安靠智电35.7449.36+0.45+1.28%134484749.610.96%
600584长电科技38.1745.93+0.48+1.27%15838860198.660.89%
002631德尔未来5.60-26.43+0.07+1.27%759244236.381.00%
920533骏创科技31.27152.00+0.39+1.26%110183421.5821.53%
601133柏诚股份12.9736.72+0.16+1.25%236153049.131.58%
301505苏州规划23.51127.26+0.29+1.25%111922618.161.49%
688182灿勤科技24.41103.89+0.30+1.24%13793.193344.2150.34%
688106金宏气体21.4296.73+0.26+1.23%35858.577649.7270.74%
300429强力新材13.23-39.40+0.16+1.22%354644669.630.89%
002722物产金轮16.5525.94+0.20+1.22%231813822.621.21%
688531日联科技61.9362.88+0.74+1.21%12072.627478.1161.13%
300373扬杰科技66.3927.60+0.79+1.20%4297428354.540.79%
300260新莱应材53.51125.75+0.63+1.19%7113237867.262.47%
920167同享科技20.45-148.34+0.24+1.19%231874703.5683.55%
603699纽威股份50.5927.22+0.59+1.18%2481512463.460.33%
600475华光环能18.8931.83+0.22+1.18%12517323425.751.33%
600501航天晨光21.58-28.09+0.25+1.17%460279929.131.08%
300337银邦股份10.41704.30+0.12+1.17%779498059.30.95%
603299苏盐井神11.3116.89+0.13+1.16%578626506.20.74%
920221易实精密18.2838.21+0.21+1.16%150852751.7152.44%
920149旭杰科技13.95-27.26+0.16+1.16%4827668.04630.76%
600522中天科技16.8320.04+0.19+1.14%23813539804.10.70%
601700风范股份5.35223.68+0.06+1.13%1307346931.781.14%
603666亿嘉和31.63-36.07+0.35+1.12%282168855.161.37%
300641正丹股份20.0810.29+0.22+1.11%249505008.570.47%
301260格力博17.37-810.90+0.19+1.11%145422516.820.71%
300416苏试试验15.5833.03+0.17+1.10%306934766.180.61%
300211*ST亿通9.27-101.28+0.10+1.09%214041984.120.72%
688566吉贝尔31.5426.03+0.34+1.09%10260.293196.2230.51%
600282南钢股份5.6212.91+0.06+1.08%1324307395.820.21%
603286日盈电子43.46-306.57+0.46+1.07%3604615340.873.12%
002274华昌化工6.64-370.15+0.07+1.07%703654644.80.75%
920931无锡鼎邦17.2588.62+0.18+1.05%5139887.84641.79%
600973宝胜股份5.77-29.82+0.06+1.05%1238617075.880.90%
300029*ST天龙6.79-36.94+0.07+1.04%1778711950.89%
920641格利尔21.65227.90+0.22+1.03%129832780.1922.91%
688496清越科技6.93-48.75+0.07+1.02%37882.032595.8511.59%
603013亚普股份22.8021.51+0.23+1.02%114542602.850.22%
688030山石网科18.89-25.51+0.19+1.02%7615.261431.4060.42%
000570苏常柴A5.97253.47+0.06+1.02%531553156.460.96%
920371欧福蛋业12.1240.97+0.12+1.00%178572150.7970.92%
002652扬子新材4.08-100.92+0.04+0.99%628772544.951.23%
920950迅安科技20.5132.37+0.20+0.98%2240456.78740.63%
603922金鸿顺21.54195.53+0.21+0.98%136912939.050.76%
603041美思德13.3477.16+0.13+0.98%157522089.110.86%
300447全信股份15.42-515.63+0.15+0.98%248673818.31.23%
603879永悦科技6.27-15.98+0.06+0.97%201251258.660.56%
600268国电南自12.5928.65+0.12+0.96%16906321100.651.67%
920663明阳科技20.1936.61+0.19+0.95%4514911.09830.71%
002079苏州固锝10.6889.41+0.10+0.95%10456511116.521.29%
688211中科微至32.18-16.77+0.30+0.94%1898.4606.07180.14%
002201九鼎新材8.6071.75+0.08+0.94%435723727.340.72%
688001华兴源创29.06-43.97+0.27+0.94%8578.052487.450.19%
688300联瑞新材59.5250.16+0.54+0.92%26726.3915962.221.11%
688700东威科技36.69126.95+0.33+0.91%18932.356934.3260.63%
600513联环药业23.38-153.07+0.21+0.91%13008130092.54.56%
002692远程股份5.5758.63+0.05+0.91%461052554.090.64%
920593鼎智科技34.75192.25+0.31+0.90%82442855.4270.51%
688259创耀科技41.5256.34+0.37+0.90%8257.6883422.0540.74%
600805悦达投资5.7362.81+0.05+0.88%735814191.890.87%
603530神马电力47.1054.63+0.41+0.88%7205433601.411.69%
300644南京聚隆34.6129.69+0.30+0.87%978133661.10%
300585奥联电子21.23-1331.83+0.18+0.86%5285911077.423.30%
300169天晟新材7.14-15.50+0.06+0.85%374292660.31.24%
603928兴业股份15.5552.25+0.13+0.84%171012661.240.65%
301187欧圣电气24.2631.03+0.20+0.83%85582047.31.29%
300509新美星10.9333.22+0.09+0.83%361403923.71.46%
688097博众精工31.6129.60+0.26+0.83%11444.73593.1650.26%
603929亚翔集成49.4816.51+0.40+0.81%91884515.270.43%
688176亚虹医药-U9.90-15.61+0.08+0.81%29274.242888.9050.67%
300549优德精密19.97274.21+0.16+0.81%150762992.691.49%
920694中裕科技21.5027.05+0.17+0.80%165923545.0822.66%
688329艾隆科技22.80336.32+0.18+0.80%6079.631386.4040.79%
603968醋化股份12.70-75.96+0.10+0.79%121151532.520.59%
920802保丽洁18.0461.72+0.14+0.78%2304414.71721.04%
920790联迪信息37.92468.34+0.29+0.77%35071328.2390.65%
301258富士莱35.3642.67+0.27+0.77%47011651.730.53%
920547无锡晶海27.6140.66+0.21+0.77%72631981.6391.93%
300261雅本化学7.89-36.56+0.06+0.77%1149489010.711.22%
920699海达尔52.8030.31+0.40+0.76%973511.61720.47%
300575中旗股份6.69-20.82+0.05+0.75%429212862.971.25%
600406国电南瑞24.2824.42+0.18+0.75%23875357601.120.30%
300798锦鸡股份8.10-206.45+0.06+0.75%550964441.431.48%
688055龙腾光电4.06-66.98+0.03+0.74%21969.15888.34840.07%
301072中捷精工24.45-49.21+0.18+0.74%50741227.380.76%
603078江化微17.9375.85+0.13+0.73%251224497.930.65%
600889南京化纤15.33-16.43+0.11+0.72%171902624.330.47%
300342天银机电19.67140.76+0.14+0.72%20345839850.534.86%
300201海伦哲5.6421.32+0.04+0.71%1059105922.321.05%
301518长华化学42.4058.95+0.30+0.71%5868824219.9810.97%
688052纳芯微156.24-164.15+1.09+0.70%6423.5510020.830.45%
301179泽宇智能17.3548.42+0.12+0.70%147462544.130.62%
301272英华特43.4064.19+0.30+0.70%31481360.311.00%
300707威唐工业15.95119.40+0.11+0.69%321195087.552.24%
002075沙钢股份5.8144.21+0.04+0.69%1467878488.810.67%
603381永臻股份21.8056.28+0.15+0.69%126722743.060.89%
688588凌志软件16.1966.62+0.11+0.68%54997.398857.2551.37%
600533栖霞建设2.95-4.11+0.02+0.68%1010772951.140.96%
600487亨通光电20.7118.05+0.14+0.68%14871330745.350.61%
301636泽润新能54.9041.38+0.37+0.68%63533466.744.20%
603092N德力佳67.2834.42+0.45+0.67%3782925117.4411.31%
688488艾迪药业15.15-73.19+0.10+0.66%28741.934340.9290.68%
002530金财互联10.72184.96+0.07+0.66%658687016.1690.95%
000936华西股份7.6722.25+0.05+0.66%825766318.90.93%
603016新宏泰26.2758.74+0.17+0.65%42691119.520.29%
603344星德胜26.5726.65+0.17+0.64%66151747.561.22%
603900莱绅通灵9.41-46.87+0.06+0.64%297332791.730.87%
603787新日股份14.3256.42+0.09+0.63%437336193.411.90%
688381帝奥微24.07-66.43+0.15+0.63%10344.652490.110.54%
920245威博液压29.3985.92+0.18+0.62%1615473.62830.43%
688017绿的谐波147.82297.79+0.90+0.61%14194.8320892.650.77%
002608江苏国信8.228.76+0.05+0.61%826926763.480.22%
688113联测科技41.1625.80+0.25+0.61%3482.131427.0670.54%
300670大烨智能8.29-40.91+0.05+0.61%359532970.611.60%
600327大东方4.98274.06+0.03+0.61%1071935314.241.21%
002024ST易购1.71186.99+0.01+0.59%744911269.890.08%
603912佳力图8.58-231.48+0.05+0.59%452623857.640.84%
603375盛景微40.13174.58+0.23+0.58%51112055.530.80%
300761立华股份21.5527.88+0.12+0.56%277705967.460.44%
300563神宇股份38.38105.16+0.21+0.55%193567419.481.56%
603626科森科技12.99-20.15+0.07+0.54%11493314826.072.07%
920057百甲科技7.48-277.13+0.04+0.54%143041067.7251.24%
301591肯特股份41.4848.53+0.22+0.53%54042231.811.59%
605298必得科技39.6996.84+0.21+0.53%74772967.540.40%
688702盛科通信-U119.142823.58+0.63+0.53%9868.4511734.320.49%
603982泉峰汽车9.51-9.47+0.05+0.53%250522367.710.74%
603059倍加洁32.53-77.80+0.17+0.53%59081915.070.59%
300826测绘股份17.65188.98+0.09+0.51%82491448.570.51%
603351威尔药业29.5527.12+0.15+0.51%43311280.780.32%
300265通光线缆9.92171.69+0.05+0.51%391293861.830.84%
000035中国天楹6.0062.33+0.03+0.50%939695611.110.41%
920006晟楠科技28.47-267.72+0.14+0.49%51231452.6161.49%
301386未来电器26.6038.41+0.13+0.49%199145266.164.64%
920204沪江材料20.5195.77+0.10+0.49%58861205.4721.18%
600562国睿科技26.6952.28+0.13+0.49%189535044.760.15%
920278鹿得医疗10.3167.05+0.05+0.49%106691097.4041.44%
300240飞力达8.25-3783.60+0.04+0.49%389883220.531.07%
688689银河微电26.8647.28+0.13+0.49%5452.941462.7990.42%
300466赛摩智能10.36-72.56+0.05+0.48%424044372.960.94%
300709精研科技43.7847.69+0.21+0.48%129575666.540.87%
300420五洋自控4.17-128.65+0.02+0.48%709852952.160.64%
603955大千生态33.44-196.60+0.16+0.48%64562161.990.48%
603028赛福天8.55-15.34+0.04+0.47%508814336.351.79%
688355明志科技19.2541.44+0.09+0.47%4092.1787.41330.33%
002734利民股份19.3320.43+0.09+0.47%9350317928.62.32%
300680隆盛科技47.3138.33+0.22+0.47%204849621.821.16%
688755汉邦科技43.6853.68+0.20+0.46%1259.19548.58450.76%
002471中超控股4.52-156.36+0.02+0.44%1792568065.061.34%
920100三协电机68.25--+0.30+0.44%50893475.3822.98%
601500通用股份4.5669.59+0.02+0.44%783443566.750.49%
603206嘉环科技16.0799.24+0.07+0.44%144942316.550.47%
603125常青科技16.6944.76+0.07+0.42%5594929.90.55%
920005鼎佳精密45.9052.73+0.19+0.42%22141015.0431.17%
600527江南高纤2.42150.04+0.01+0.41%3502438442.82.02%
605111新洁能37.6835.82+0.15+0.40%10685540563.452.57%
300660江苏雷利48.3867.95+0.19+0.39%187249042.480.42%
603985恒润股份15.59-22972.22+0.06+0.39%311794832.270.71%
002445中南文化2.6660.76+0.01+0.38%2740947279.531.16%
301195北路智控34.6827.66+0.13+0.38%2875993.230.33%
002976瑞玛精密26.852417.82+0.10+0.37%180474865.542.77%
688337普源精电40.57108.13+0.15+0.37%10942.064420.3440.59%
920014特瑞斯13.6439.93+0.05+0.37%7071961.7331.03%
600400红豆股份2.74-13.64+0.01+0.37%37331310220.41.63%
600710苏美达10.9711.46+0.04+0.37%573126250.280.44%
688096京源环保8.31-104.38+0.03+0.36%13573.011131.3010.58%
002553南方精工27.8128.09+0.10+0.36%285527920.321.14%
002262恩华药业25.0920.73+0.09+0.36%307437695.980.35%
603005晶方科技28.2853.92+0.10+0.35%5675716035.90.87%
301016雷尔伟19.8165.73+0.07+0.35%122012417.790.59%
300354东华测试48.2753.81+0.17+0.35%2338711190.32.88%
301116益客食品11.58-15.80+0.04+0.35%191272204.540.43%
603161科华控股14.5130.59+0.05+0.35%140512037.90.74%
002877智能自控8.87529.22+0.03+0.34%182831612.610.76%
301030仕净科技15.08-2.68+0.05+0.33%192332898.130.95%
301137哈焊华通45.33166.09+0.15+0.33%3826517340.232.12%
301186超达装备48.4729.90+0.16+0.33%51932511.310.69%
600736苏州高新6.0940.73+0.02+0.33%950875749.970.83%
605588冠石科技51.95-83.00+0.17+0.33%48412500.250.66%
688257新锐股份27.8033.21+0.09+0.32%22354.36184.4030.89%
688601力芯微40.72100.59+0.13+0.32%13471.285447.7081.01%
300385雪浪环境6.29-4.45+0.02+0.32%590863714.722.03%
000525红太阳6.3391.49+0.02+0.32%1116587007.561.13%
920003N中诚35.0621.83+0.11+0.31%70122452.175.27%
301418协昌科技38.82182.24+0.12+0.31%31291205.581.06%
300757罗博特科211.56-432.20+0.65+0.31%1409429712.590.96%
601890亚星锚链9.8731.56+0.03+0.30%992169766.3111.03%
688697纽威数控16.4924.82+0.05+0.30%21116.963449.6950.46%
688093世华科技36.3825.47+0.11+0.30%10199.333682.0220.39%
300258精锻科技13.2457.17+0.04+0.30%487116415.150.85%
601975招商南油3.3113.11+0.01+0.30%116755339012.552.43%
603776永安行19.90-51.84+0.06+0.30%80131589.570.29%
688218江苏北人23.32675.55+0.07+0.30%8201.791908.0960.69%
603366日出东方10.0344.86+0.03+0.30%12836312771.481.58%
002081金螳螂3.4620.09+0.01+0.29%1342804643.080.51%
300051琏升科技6.98-19.35+0.02+0.29%291232023.920.79%
301601惠通科技31.57106.34+0.09+0.29%2968932.630.94%
000816智慧农业3.57-75.26+0.01+0.28%2642619408.861.84%
002576通达动力17.9034.88+0.05+0.28%166002952.61.02%
301170锡南科技29.0825.89+0.08+0.28%63661842.351.90%
688261东微半导66.18139.51+0.18+0.27%8606.245685.8330.70%
300279和晶科技7.4556.16+0.02+0.27%281382087.120.61%
600128苏豪弘业11.2959.67+0.03+0.27%184142070.520.75%
688232新点软件26.9679.77+0.07+0.26%4173.111122.8220.13%
603163圣晖集成42.9231.57+0.11+0.26%78863361.850.79%
002090金智科技11.7257.13+0.03+0.26%496685801.471.25%
301360荣旗科技75.96127.84+0.19+0.25%55974252.12.20%
300228富瑞特装8.2218.11+0.02+0.24%913177465.251.66%
688426康为世纪28.77-23.50+0.07+0.24%2332.18669.55650.63%
688510航亚科技24.8657.53+0.06+0.24%11262.162802.0950.44%
603507振江股份24.9180.72+0.06+0.24%160903991.240.89%
003043华亚智能50.15105.59+0.12+0.24%37711882.510.45%
300393中来股份8.39-9.62+0.02+0.24%120523999763.7312.61%
600794保税科技4.2159.63+0.01+0.24%686812884.230.57%
002998优彩资源8.4377.73+0.02+0.24%302062540.191.16%
603488展鹏科技8.45-80.24+0.02+0.24%10906916.70.37%
002221东华能源8.4634.37+0.02+0.24%458243855.70.31%
300864南大环境21.3121.76+0.05+0.24%78231661.890.50%
603528多伦科技8.86-112.73+0.02+0.23%399673520.340.57%
300031宝通科技22.5452.14+0.05+0.22%245895529.380.70%
300708聚灿光电9.0840.78+0.02+0.22%714596467.41.01%
688508芯朋微59.9837.16+0.13+0.22%9021.385395.9210.69%
603326我乐家居9.4016.80+0.02+0.21%205331929.190.64%
601555东吴证券9.4113.48+0.02+0.21%11112410451.160.22%
301036双乐股份34.7547.52+0.07+0.20%2521875.340.36%
603890春秋电子15.5423.51+0.03+0.19%11146017184.862.44%
603203快克智能31.1931.93+0.06+0.19%97773049.050.39%
688478晶升股份36.57-425.49+0.07+0.19%9638.53528.4260.93%
002491通鼎互联5.331751.35+0.01+0.19%815174327.750.69%
605319无锡振华21.5716.93+0.04+0.19%133572863.560.44%
002040南京港10.8231.14+0.02+0.19%494675346.81.02%
300931通用电梯10.86-39.45+0.02+0.18%125541357.790.65%
002547春兴精工5.49-27.86+0.01+0.18%33948718552.393.07%
605167利柏特11.1122.87+0.02+0.18%208512311.680.46%
600770综艺股份5.73152.43+0.01+0.17%1045785992.990.80%
300172中电环保5.7849.82+0.01+0.17%834044797.821.59%
688260昀冢科技29.17-18.42+0.05+0.17%10512.833069.8630.88%
688450光格科技29.21-24.26+0.05+0.17%2140.99626.04850.44%
603007*ST花王5.93-6.80+0.01+0.17%368052187.060.74%
301502华阳智能47.4982.03+0.08+0.17%1425675.150.60%
300782卓胜微72.18-198.70+0.12+0.17%2300316589.180.51%
603819神力股份12.13100.32+0.02+0.17%158831917.370.73%
300160秀强股份6.0922.56+0.01+0.16%608223698.140.80%
688225亚信安全19.05-41.86+0.03+0.16%13461.152562.6680.34%
301215中汽股份6.8144.04+0.01+0.15%620154209.050.47%
920665科强股份13.7140.24+0.02+0.15%4768654.83060.74%
301229纽泰格21.1699.32+0.03+0.14%122152562.890.95%
603111康尼机电7.2117.09+0.01+0.14%313212251.370.37%
002290禾盛新材38.3460.91+0.05+0.13%95723655.560.39%
000910大亚圣象7.8955.28+0.01+0.13%188661485.640.34%
688358祥生医疗33.0027.20+0.04+0.12%7159.832358.530.64%
603201常润股份17.4912.95+0.02+0.11%85021481.590.45%
301290东星医疗26.76-125.53+0.03+0.11%3427915.380.50%
603400华之杰55.1133.96+0.06+0.11%28781582.591.47%
301421波长光电98.28356.43+0.10+0.10%2105020757.544.55%
301557常友科技98.5347.95+0.10+0.10%26332593.952.38%
300982苏文电能19.95457.18+0.02+0.10%147682943.490.76%
603017中衡设计10.0167.90+0.01+0.10%227402262.380.82%
603707健友股份10.3025.61+0.01+0.10%537685530.990.33%
300777中简科技31.1533.01+0.03+0.10%300239323.790.71%
601456国联民生10.5133.84+0.01+0.10%10280610811.530.40%
600250南京商旅10.86132.16+0.01+0.09%238162582.320.77%
920305*ST云创10.94-8.25+0.01+0.09%7979867.99110.98%
603136天目湖11.8131.13+0.01+0.08%130981544.80.48%
688105诺唯赞23.93-321.17+0.02+0.08%11871.582836.8290.30%
002802洪汇新材13.7054.57+0.01+0.07%77731061.760.43%
300952恒辉安防30.2049.90+0.02+0.07%96212904.720.92%
688286敏芯股份77.4987.90+0.04+0.05%6251.1394841.0011.12%
301220亚香股份40.7634.94+0.02+0.05%44051793.530.67%
601688华泰证券22.3112.94+0.01+0.04%21101647133.250.29%
002747埃斯顿22.76-27.74+0.01+0.04%6113113882.50.78%
300580贝斯特24.5640.96+0.01+0.04%179574406.510.38%
688580伟思医疗48.2136.66+0.01+0.02%8500.414064.3570.89%
688003天准科技52.5182.83+0.01+0.02%6150.443227.5360.32%
000890法尔胜4.81-23.100.000.00%489282345.661.17%
600200*ST苏吴0.98-11.220.000.00%65975642.710.93%
600280中央商场3.44-22.070.000.00%1000423422.050.89%
600305恒顺醋业8.3762.180.000.00%416233474.120.38%
600854春兰股份5.6324.500.000.00%336321888.750.65%
600970中材国际9.568.360.000.00%623005945.510.28%
002104恒宝股份19.76342.090.000.00%11733923074.011.96%
601007金陵饭店7.74101.190.000.00%428043312.741.10%
002127南极电商3.59-35.530.000.00%1216144359.230.61%
601008连云港5.6245.420.000.00%817154578.340.66%
002349精华制药8.0529.710.000.00%1231879856.961.51%
002395双象股份17.728.310.000.00%88121562.410.33%
300215电科院6.46-285.200.000.00%451612905.10.90%
601010文峰股份2.7948.320.000.00%1451254036.630.79%
002635安洁科技14.0365.630.000.00%177842485.770.45%
300305裕兴股份6.83-6.700.000.00%238321619.190.74%
603828ST柯利达7.73-42.970.000.00%810306395.131.36%
603018华设集团7.8816.030.000.00%394803108.10.58%
300500启迪设计14.31-64.290.000.00%111851595.850.67%
603880南卫股份7.07-10.100.000.00%177501251.820.61%
920422润普食品15.1963.090.000.00%276364210.2574.17%
603183建研院4.7958.890.000.00%351621680.670.71%
603693江苏新能13.0830.430.000.00%166152172.060.19%
603937丽岛新材13.56-62.080.000.00%339284578.591.62%
300927江天化学29.0315.410.000.00%4388812488.383.12%
688633星球石墨24.2226.670.000.00%4206.451016.0390.29%
688170德龙激光35.54-122.370.000.00%28730.810192.532.78%
688448磁谷科技47.3084.610.000.00%54547.3425304.5611.37%
603291联合水务10.9056.690.000.00%155141684.431.19%
301559中集环科16.9445.520.000.00%5547937.890.62%
688605先锋精科62.3262.84-0.01-0.02%6259.753910.8841.55%
300339润和软件57.51355.04-0.01-0.02%8020045983.441.03%
601799星宇股份123.2822.40-0.03-0.02%24883058.770.09%
688375国博电子70.0298.11-0.02-0.03%4074.152852.5870.07%
301226祥明智能29.55112.63-0.01-0.03%47271390.30.43%
300623捷捷微电27.8947.62-0.01-0.04%3175788680.41%
603629利通电子27.5938.49-0.01-0.04%5076714062.081.98%
002484江海股份27.1933.27-0.01-0.04%6898618766.450.84%
300873海晨股份23.0819.03-0.01-0.04%186524308.171.12%
600862中航高科22.2729.63-0.01-0.04%288476423.720.21%
000581威孚高科22.0313.88-0.01-0.05%293446457.920.37%
001205盛航股份17.6343.80-0.01-0.06%106801881.060.67%
301115联检科技17.13102.85-0.01-0.06%80261371.10.66%
300926博俊科技32.4116.14-0.02-0.06%219957060.840.78%
688515裕太微-U104.16-44.03-0.07-0.07%5654.045910.1761.13%
002315焦点科技43.5827.12-0.03-0.07%139956081.270.69%
688533上声电子27.3424.66-0.02-0.07%4573.51247.9190.28%
301626苏州天脉175.57108.27-0.14-0.08%884515487.411.68%
001400江顺科技62.0533.55-0.05-0.08%19201186.871.28%
605288凯迪股份88.80141.57-0.08-0.09%45043960.260.64%
603036如通股份21.0137.59-0.02-0.10%170003580.060.83%
000425徐工机械10.3718.46-0.01-0.10%18796519458.270.20%
300885海昌新材20.4374.44-0.02-0.10%204424177.971.22%
000626远大控股8.39-21.97-0.01-0.12%920377731.041.83%
920642通易航天16.41-304.60-0.02-0.12%342675633.7573.43%
301040中环海陆23.84-15.63-0.03-0.13%93392218.220.99%
603262技源集团29.4076.20-0.04-0.14%39531160.621.02%
301329信音电子21.5052.13-0.03-0.14%130732809.173.04%
003032*ST传智7.01-27.87-0.01-0.14%197571380.30.72%
301101明月镜片41.5844.36-0.06-0.14%80363331.170.42%
603332苏州龙杰13.7054.68-0.02-0.15%151542070.650.70%
603486科沃斯81.6829.40-0.12-0.15%1547912665.770.27%
603519立霸股份13.1120.92-0.02-0.15%105701383.740.40%
688258卓易信息61.5893.36-0.10-0.16%7013.984330.860.81%
688558国盛智科28.9125.66-0.05-0.17%4621.91334.1370.35%
603066音飞储存11.37508.55-0.02-0.18%107841225.690.37%
002559亚威股份11.3182.66-0.02-0.18%9771611045.91.95%
003015日久光电16.3352.12-0.03-0.18%144042345.490.58%
301122采纳股份30.24949.91-0.06-0.20%245727507.783.25%
002519银河电子4.77-6.20-0.01-0.21%560262670.110.50%
601952苏垦农发9.4622.56-0.02-0.21%281852664.980.20%
000738航发控制18.8047.34-0.04-0.21%275375173.760.21%
300292吴通控股4.7060.44-0.01-0.21%647953041.770.58%
688757胜科纳米28.05136.07-0.06-0.21%7187.132017.052.05%
002172澳洋健康4.6184.05-0.01-0.22%1303165984.791.70%
002223鱼跃医疗36.4120.98-0.08-0.22%3450712552.040.37%
601990南京证券8.6226.07-0.02-0.23%1079379270.3510.29%
301611珂玛科技56.0074.06-0.13-0.23%2712515224.671.85%
300717华信新材21.3438.49-0.05-0.23%85031810.410.83%
603221爱丽家居12.6346.84-0.03-0.24%146991855.010.61%
601100恒立液压86.4041.31-0.21-0.24%2920025214.90.22%
002883中设股份12.02-53.12-0.03-0.25%144851743.070.94%
688656浩欧博179.79313.29-0.46-0.26%3575.226396.2220.56%
603273天元智能19.33128.64-0.05-0.26%81981581.421.46%
000551创元科技11.4121.48-0.03-0.26%264333008.420.55%
301339通行宝15.0641.48-0.04-0.26%162592444.970.97%
002463沪电股份63.9535.60-0.17-0.27%186078118784.90.97%
600959江苏有线3.7340.91-0.01-0.27%1894657072.950.38%
600300维维股份3.6914.68-0.01-0.27%1655996095.141.02%
002685华东重机7.2856.77-0.02-0.27%743295389.150.74%
301163宏德股份29.0665.81-0.08-0.27%39371142.410.72%
300320海达股份10.6930.34-0.03-0.28%402804306.230.83%
603205健尔康28.4743.05-0.08-0.28%38401091.670.93%
603339四方科技13.7727.30-0.04-0.29%109621504.370.35%
688657浩辰软件59.8056.08-0.18-0.30%9817.425864.5462.39%
300091金通灵3.14-3.24-0.01-0.32%1917265978.951.30%
600557康缘药业15.5531.29-0.05-0.32%336355221.810.59%
300402宝色股份24.67100.93-0.08-0.32%11791429114.394.84%
603800洪田股份45.53100.43-0.15-0.33%144366541.710.69%
600981苏豪汇鸿3.0243.73-0.01-0.33%795342392.580.35%
301389隆扬电子54.08137.76-0.18-0.33%4368123972.415.17%
600064南京高科9.006.70-0.03-0.33%843197574.620.49%
600287苏豪时尚5.87103.68-0.02-0.34%189381110.910.43%
603137恒尚节能14.5250.18-0.05-0.34%80261163.251.09%
300284苏交科8.3770.34-0.03-0.36%589974931.620.49%
002478常宝股份8.3512.22-0.03-0.36%38889332052.095.38%
603680今创集团11.0817.21-0.04-0.36%92821027.220.12%
605099共创草坪35.5622.62-0.13-0.36%103753686.710.26%
001236弘业期货10.91709.53-0.04-0.37%494185401.420.65%
688607康众医疗29.89486.51-0.11-0.37%5681.951700.4820.64%
000681视觉中国21.39134.08-0.08-0.37%11108923813.381.64%
688693锴威特39.84-27.14-0.15-0.38%4245.731700.7041.09%
605058澳弘电子28.9427.95-0.11-0.38%86722513.380.61%
688103国力电子64.98103.96-0.25-0.38%6456.74188.3290.68%
601928凤凰传媒10.3013.40-0.04-0.39%566485838.030.22%
300970华绿生物17.92569.53-0.07-0.39%156792813.671.65%
603380易德龙37.3627.08-0.15-0.40%97893633.340.61%
002367康力电梯7.4414.97-0.03-0.40%340762535.170.43%
002546新联电子7.408.83-0.03-0.40%22514216616.682.81%
688502茂莱光学349.68325.50-1.52-0.43%2043.157157.4221.22%
605089味知香27.1251.48-0.12-0.44%56611531.920.41%
002947恒铭达47.2721.86-0.21-0.44%2330510980.641.21%
001324长青科技19.8156.79-0.09-0.45%68341353.90.84%
000777中核科技23.8940.68-0.11-0.46%12136728990.243.17%
300809华辰装备36.71197.05-0.17-0.46%118144337.940.78%
300936中英科技38.77-820.00-0.18-0.46%31421213.960.66%
920262太湖雪27.9552.99-0.13-0.46%171284786.7265.49%
300907康平科技31.9546.00-0.15-0.47%77502464.530.81%
920392佳合科技38.32159.71-0.18-0.47%40231557.9231.11%
301061匠心家居91.3521.97-0.43-0.47%30862793.610.21%
300682朗新集团16.96-60.02-0.08-0.47%487468259.140.47%
600716凤凰股份4.21-27.91-0.02-0.47%556892326.940.59%
688800瑞可达75.3051.23-0.39-0.52%75048.7856822.753.65%
301088戎美股份15.2541.35-0.08-0.52%316804831.671.69%
603915国茂股份17.0441.39-0.09-0.53%339445798.40.52%
002496*ST辉丰1.86-17.57-0.01-0.53%1520412839.21.37%
601155新城控股14.87123.44-0.08-0.54%366705445.860.16%
000919金陵药业7.41143.51-0.04-0.54%533923952.120.86%
603035常熟汽饰16.4715.55-0.09-0.54%237023899.360.65%
920339恒太照明10.9739.43-0.06-0.54%4716517.87130.31%
300806斯迪克28.94282.84-0.16-0.55%9654427993.763.05%
002483润邦股份6.9613.58-0.04-0.57%670974666.280.76%
002514宝馨科技6.96-7.63-0.04-0.57%1195888234.022.16%
600713南京医药5.2212.87-0.03-0.57%611943200.30.48%
002304洋河股份69.8950.87-0.41-0.58%1615011305.230.11%
301378通达海30.55-56.71-0.18-0.59%58111775.231.27%
300304云意电气11.7624.30-0.07-0.59%694758145.220.81%
605333沪光股份29.9221.14-0.18-0.60%146164351.970.33%
300651金陵体育21.6075.72-0.13-0.60%208554498.592.39%
301058中粮科工11.5324.99-0.07-0.60%395414543.10.77%
300421力星股份19.58102.51-0.12-0.61%8293416265.053.60%
002293罗莱生活9.7715.93-0.06-0.61%510115014.220.62%
603369今世缘38.9216.88-0.24-0.61%2972711577.590.24%
603382海阳科技33.8644.54-0.21-0.62%91703097.272.58%
605218伟时电子20.8290.62-0.13-0.62%97942031.380.46%
301287康力源41.5029.09-0.26-0.62%36911534.132.17%
600398海澜之家6.3714.48-0.04-0.62%1487539488.820.31%
301098金埔园林9.49-19.68-0.06-0.63%204011941.091.36%
603518锦泓集团9.3712.54-0.06-0.64%358353352.191.04%
300664鹏鹞环保6.2421.50-0.04-0.64%31024619177.214.12%
300975商络电子15.5367.24-0.10-0.64%47582974368.89.67%
603370华新精科49.7849.04-0.34-0.68%74393692.812.17%
603878武进不锈10.19136.49-0.07-0.68%882699003.4891.57%
603042华脉科技15.93-187.85-0.11-0.69%313214973.061.95%
300836佰奥智能50.4177.95-0.35-0.69%135726865.7292.15%
601860紫金银行2.877.12-0.02-0.69%2984188575.150.84%
001332锡装股份53.7224.03-0.38-0.70%114266112.872.38%
002540亚太科技7.0321.60-0.05-0.71%790845548.230.91%
301155海力风电87.0058.02-0.62-0.71%820971340.67%
300856科思股份13.9052.38-0.10-0.71%156932178.310.34%
600099林海股份11.06116.95-0.08-0.72%127681410.830.58%
600667太极实业9.6634.48-0.07-0.72%95762692796.454.58%
002077大港股份18.76245.09-0.14-0.74%570796107089.79.84%
603958哈森股份15.78-47.13-0.12-0.75%93421473.450.43%
300715凯伦股份11.70-9.21-0.09-0.76%207612423.280.65%
601009南京银行11.506.61-0.09-0.78%20401023581.950.17%
301125腾亚精工20.11463.95-0.16-0.79%217084368.991.89%
301181标榜股份35.1532.95-0.28-0.79%2863510056.643.21%
301310鑫宏业42.3650.44-0.34-0.80%24151022.580.48%
301180万祥科技16.15-228.76-0.13-0.80%179152893.361.09%
600925苏能股份4.95106.16-0.04-0.80%800053965.350.50%
001373翔腾新材32.12-128.65-0.26-0.80%42491363.191.28%
688661和林微纳48.88192.00-0.40-0.81%10779.545293.1640.71%
688535华海诚科106.29340.41-0.87-0.81%22682.124340.564.32%
002966苏州银行8.417.01-0.07-0.83%21482018101.370.49%
601128常熟银行7.195.68-0.06-0.83%15643511283.120.47%
603313梦百合9.2732.56-0.08-0.86%595295504.821.04%
301656联合动力28.2058.69-0.25-0.88%4386912372.382.63%
688399硕世生物75.76-244.72-0.69-0.90%5948.384494.1940.71%
301491汉桑科技62.5136.92-0.57-0.90%74354651.232.75%
603117万林物流5.43465.91-0.05-0.91%258971408.890.43%
603387基蛋生物8.6521.01-0.08-0.92%268692327.80.53%
300959线上线下152.70572.92-1.42-0.92%5463482313.6610.44%
603283赛腾股份50.5328.98-0.47-0.92%8965845342.863.26%
301078孩子王10.6351.75-0.10-0.93%13719014602.451.09%
600901江苏金租6.3511.63-0.06-0.94%810515167.950.14%
603097江苏华辰27.1944.16-0.27-0.98%227826176.931.42%
600919江苏银行11.025.91-0.11-0.99%53172358768.220.29%
002807江阴银行5.005.63-0.05-0.99%27659613869.81.13%
603406天富龙45.5740.24-0.47-1.02%124705688.563.51%
605258协和电子35.6245.17-0.37-1.03%123744425.061.41%
300382斯莱克15.22-91.93-0.16-1.04%6697510190.561.03%
002333罗普斯金6.5988.36-0.07-1.05%18766312385.512.88%
002839张家港行4.655.79-0.05-1.06%1703377927.820.70%
688029南微医学84.9826.11-0.92-1.07%5894.335026.1590.31%
600377宁沪高速13.6614.75-0.15-1.09%479966585.230.13%
688221前沿生物-U17.22-38.46-0.19-1.09%112047.719209.72.99%
301012扬电科技27.50105.33-0.31-1.11%6859418732.114.78%
301006迈拓股份17.6527.86-0.20-1.12%70171242.980.84%
603269海鸥股份12.2435.59-0.14-1.13%355824346.571.15%
601199江南水务5.9813.78-0.07-1.16%535053209.430.57%
688178万德斯26.58-19.49-0.32-1.19%5947.051573.7870.70%
688631莱斯信息66.00169.59-0.80-1.20%14728.869803.5382.27%
605389长龄液压61.4277.95-0.80-1.29%55573425.980.41%
603660苏州科达9.21-26.86-0.12-1.29%15751614468.062.74%
688069德林海23.57-38.77-0.31-1.30%3265.03772.55340.29%
603323苏农银行5.315.29-0.07-1.30%1539068208.680.76%
301106骏成科技30.8432.75-0.42-1.34%62441926.80.61%
603389*ST亚振46.88-129.67-0.64-1.35%2575011826.870.98%
600908无锡银行6.215.88-0.09-1.43%1026146399.610.51%
600775南京熊猫11.64-59.21-0.17-1.44%12534114499.461.87%
002623亚玛顿20.73-25.84-0.31-1.47%436069089.132.20%
301160翔楼新材59.8430.55-0.90-1.48%72614329.111.00%
002808*ST恒久5.95-29.24-0.09-1.49%397562352.442.41%
603158腾龙股份11.0034.56-0.17-1.52%265499288685.41%
002708光洋股份13.31100.53-0.21-1.55%10621414035.862.07%
603307扬州金泉42.8124.08-0.71-1.63%87033745.045.12%
002787华源控股11.3638.98-0.19-1.65%816369394.883.25%
001234泰慕士28.4678.04-0.50-1.73%256937333.12.81%
300598诚迈科技58.37-113.56-1.09-1.83%7679545037.693.54%
601512中新集团10.0618.97-0.19-1.85%689716948.080.46%
301560众捷汽车37.4851.22-0.72-1.88%184646926.997.59%
300331苏大维格31.72-133.41-0.63-1.95%4692914937.762.23%
301023江南奕帆39.6638.38-0.80-1.98%125934972.973.01%
688377迪威尔42.1173.52-0.91-2.12%6485.92734.0890.33%
301045天禄科技29.39100.01-0.67-2.23%238407042.643.73%
688226威腾电气36.82-13747.48-0.84-2.23%20320.037497.2471.08%
300964本川智能55.75120.90-1.33-2.33%2843815855.275.16%
300394天孚通信160.0467.90-3.96-2.41%116967188594.71.51%
603358华达科技48.1254.06-1.21-2.45%4791023030.761.09%
603416信捷电气61.0140.89-1.57-2.51%151709349.441.09%
002394联发股份12.4012.00-0.34-2.67%10531413019.293.26%
603990麦迪科技16.20-63.63-0.45-2.70%7726112499.872.52%
688273麦澜德37.6437.08-1.06-2.74%7201.992709.631.96%
002387维信诺9.82-5.88-0.28-2.77%55015452881.983.94%
603334C丰倍50.7147.12-1.51-2.89%5287126606.7917.03%
688205德科立98.32242.13-3.23-3.18%54610.9154347.63.45%
688670金迪克21.48-20.92-0.72-3.24%6010312643.064.88%
603052可川科技34.55190.25-1.40-3.89%6505522860.563.46%
605133嵘泰股份36.3055.42-1.58-4.17%8341630479.442.96%
000700模塑科技9.8719.60-0.55-5.28%50107549362.435.46%
002384东山精密71.26105.13-4.25-5.63%345357249136.72.49%
300753爱朋医疗28.66-804.43-2.05-6.68%10979431314.0612.49%

转至亿嘉和（603666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。