|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)江苏省上涨家数:422下跌家数:277平均涨幅:+1.03%平均换手:3.80%总成交额:2618.99亿元 更新时间：2026-01-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54326 | 26487.04 | 5.18% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55491.22 | 40239.44 | 4.10% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 769338 | 59335.45 | 15.39% | | 301266 | 宇邦新材 | 45.01 | 110.15 | +6.63 | +17.27% | 102675 | 42871.47 | 9.84% | | 688478 | 晶升股份 | 45.98 | -534.97 | +5.21 | +12.78% | 100559.9 | 44291.82 | 9.72% | | 920046 | 亿能电力 | 21.21 | 163.28 | +2.38 | +12.64% | 173011 | 38640.05 | 27.00% | | 300777 | 中简科技 | 46.41 | 49.18 | +5.16 | +12.51% | 398894 | 177539.4 | 9.42% | | 688017 | 绿的谐波 | 222.97 | 449.19 | +22.10 | +11.00% | 134014.5 | 290034.9 | 7.31% | | 300342 | 天银机电 | 56.49 | 404.24 | +5.52 | +10.83% | 711419.1 | 394404.3 | 16.99% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 351295 | 64108.4 | 23.52% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 78190 | 13246.77 | 1.74% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 400460 | 88159.27 | 7.22% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 135980 | 66503.12 | 7.24% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29051 | 25828.98 | 2.91% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1909378 | 898963.4 | 10.67% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1712881 | 771272 | 11.29% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 234952 | 99405.54 | 10.32% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52923 | 84187.85 | 2.48% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 2782512 | 253841.6 | 13.30% | | 300757 | 罗博特科 | 318.31 | -650.28 | +28.15 | +9.70% | 111486 | 346872.5 | 7.40% | | 300169 | 天晟新材 | 7.14 | -15.50 | +0.61 | +9.34% | 665973 | 49243.36 | 22.07% | | 603179 | 新泉股份 | 98.53 | 55.01 | +7.83 | +8.63% | 264028 | 258679.7 | 5.18% | | 300819 | 聚杰微纤 | 39.73 | 100.36 | +3.10 | +8.46% | 135764 | 54404.53 | 10.07% | | 603090 | 宏盛股份 | 80.10 | 121.42 | +6.20 | +8.39% | 63592 | 49234.76 | 6.36% | | 300331 | 苏大维格 | 49.75 | -209.24 | +3.74 | +8.13% | 362585 | 172231.9 | 17.25% | | 300809 | 华辰装备 | 40.36 | 216.64 | +2.99 | +8.00% | 107769 | 42400.48 | 7.16% | | 300836 | 佰奥智能 | 63.58 | 98.31 | +4.70 | +7.98% | 27982 | 17221.94 | 4.43% | | 603800 | 洪田股份 | 51.92 | 114.53 | +3.83 | +7.96% | 72747 | 36505.05 | 3.50% | | 688720 | 艾森股份 | 87.04 | 173.86 | +6.27 | +7.76% | 60311.86 | 50914.32 | 10.70% | | 688661 | 和林微纳 | 86.98 | 341.66 | +6.03 | +7.45% | 105782.6 | 90584.55 | 6.96% | | 688257 | 新锐股份 | 44.88 | 53.61 | +3.10 | +7.42% | 63717.07 | 27678.27 | 2.52% | | 300421 | 力星股份 | 34.74 | 181.88 | +2.38 | +7.35% | 337324 | 115663.1 | 14.64% | | 300265 | 通光线缆 | 14.57 | 252.17 | +0.95 | +6.98% | 517499 | 74848.52 | 11.07% | | 300707 | 威唐工业 | 18.53 | 138.71 | +1.20 | +6.92% | 238145 | 42729.05 | 16.62% | | 300885 | 海昌新材 | 30.54 | 111.28 | +1.97 | +6.90% | 221985 | 67031.12 | 13.29% | | 688535 | 华海诚科 | 123.51 | 470.64 | +7.82 | +6.76% | 49978.96 | 59699.71 | 9.53% | | 603185 | 弘元绿能 | 29.19 | -23.97 | +1.84 | +6.73% | 343248 | 97436.71 | 5.06% | | 301076 | 新瀚新材 | 49.57 | 131.93 | +3.10 | +6.67% | 119648 | 58038.09 | 10.90% | | 300304 | 云意电气 | 12.36 | 25.53 | +0.77 | +6.64% | 425210 | 51587.32 | 4.97% | | 688605 | 先锋精科 | 74.05 | 74.67 | +4.61 | +6.64% | 98871.1 | 71618.53 | 9.13% | | 601100 | 恒立液压 | 119.94 | 57.35 | +7.30 | +6.48% | 120955 | 142359.6 | 0.90% | | 688515 | 裕太微-U | 121.26 | -51.26 | +7.31 | +6.42% | 26607.6 | 31179.23 | 5.34% | | 688003 | 天准科技 | 67.84 | 107.01 | +4.07 | +6.38% | 66313.68 | 44923.06 | 3.41% | | 001400 | 江顺科技 | 119.46 | 64.59 | +6.90 | +6.13% | 33760 | 39119.46 | 22.51% | | 920299 | 灿能电力 | 25.40 | 85.40 | +1.46 | +6.10% | 111700 | 30067.56 | 25.35% | | 000700 | 模塑科技 | 14.32 | 28.44 | +0.82 | +6.07% | 776347.1 | 111105.8 | 8.46% | | 002077 | 大港股份 | 16.82 | 219.75 | +0.96 | +6.05% | 552155 | 90540.07 | 9.51% | | 301285 | 鸿日达 | 70.66 | -261.52 | +4.01 | +6.02% | 33543 | 23236.31 | 4.27% | | 688536 | 思瑞浦 | 178.57 | 894.81 | +10.07 | +5.98% | 37747.52 | 65386.91 | 2.85% | | 300141 | 和顺电气 | 18.40 | -104.91 | +1.02 | +5.87% | 294491 | 55747.21 | 11.57% | | 688516 | 奥特维 | 63.39 | 39.27 | +3.51 | +5.86% | 140365.5 | 86588.04 | 4.46% | | 301179 | 泽宇智能 | 17.98 | 50.18 | +0.99 | +5.83% | 119676 | 21182.81 | 5.04% | | 301045 | 天禄科技 | 36.06 | 122.70 | +1.97 | +5.78% | 54726 | 19465.89 | 8.56% | | 300260 | 新莱应材 | 62.92 | 147.86 | +3.42 | +5.75% | 346779 | 214610.5 | 12.06% | | 688295 | 中复神鹰 | 34.21 | -579.72 | +1.85 | +5.72% | 88164.28 | 29524.39 | 0.98% | | 688689 | 银河微电 | 31.19 | 54.90 | +1.63 | +5.51% | 53039.32 | 16328.29 | 4.11% | | 301226 | 祥明智能 | 34.16 | 130.21 | +1.78 | +5.50% | 42033 | 14048.17 | 3.86% | | 688711 | 宏微科技 | 32.87 | -532.95 | +1.70 | +5.45% | 119832.7 | 38640.25 | 5.62% | | 600889 | 南京化纤 | 17.08 | -18.31 | +0.88 | +5.43% | 165853 | 28084.62 | 4.53% | | 688097 | 博众精工 | 40.86 | 38.27 | +2.10 | +5.42% | 68193.99 | 27263.87 | 1.53% | | 603416 | 信捷电气 | 65.34 | 43.79 | +3.34 | +5.39% | 57211 | 36755.14 | 4.11% | | 300128 | 锦富技术 | 8.26 | -39.17 | +0.42 | +5.36% | 756859.1 | 61017.85 | 5.83% | | 300806 | 斯迪克 | 36.91 | 360.74 | +1.84 | +5.25% | 215979 | 78580.57 | 6.83% | | 300555 | ST路通 | 15.71 | -54.51 | +0.78 | +5.22% | 32602 | 4975.22 | 1.65% | | 603005 | 晶方科技 | 30.70 | 58.54 | +1.48 | +5.07% | 552271 | 165788.9 | 8.47% | | 002471 | 中超控股 | 7.74 | -267.74 | +0.37 | +5.02% | 2414017 | 184622.7 | 17.98% | | 688001 | 华兴源创 | 33.71 | -51.01 | +1.61 | +5.02% | 58761.17 | 19463.01 | 1.32% | | 688147 | 微导纳米 | 78.97 | 112.24 | +3.75 | +4.99% | 88250.46 | 68047.12 | 1.91% | | 002484 | 江海股份 | 31.48 | 38.52 | +1.49 | +4.97% | 322862 | 100571.4 | 3.94% | | 300751 | 迈为股份 | 231.56 | 77.89 | +10.78 | +4.88% | 104405 | 242051.4 | 5.40% | | 300416 | 苏试试验 | 19.14 | 40.58 | +0.89 | +4.88% | 330773 | 62240.77 | 6.55% | | 603286 | 日盈电子 | 71.13 | -501.63 | +3.22 | +4.74% | 84661 | 59566.6 | 7.34% | | 603115 | 海星股份 | 21.90 | 25.97 | +0.99 | +4.73% | 79833 | 17426.84 | 3.30% | | 002546 | 新联电子 | 8.20 | 9.78 | +0.37 | +4.73% | 1896421 | 161648.3 | 23.67% | | 300279 | 和晶科技 | 7.98 | 60.15 | +0.36 | +4.72% | 259409 | 20243.94 | 5.33% | | 300580 | 贝斯特 | 26.98 | 45.00 | +1.21 | +4.70% | 116016 | 30783.38 | 2.46% | | 688300 | 联瑞新材 | 67.68 | 57.04 | +3.03 | +4.69% | 68494.12 | 45363.54 | 2.84% | | 605288 | 凯迪股份 | 114.54 | 182.61 | +5.08 | +4.64% | 14592 | 16761.04 | 2.08% | | 000551 | 创元科技 | 15.84 | 29.82 | +0.70 | +4.62% | 496297 | 77845.48 | 10.28% | | 603389 | *ST亚振 | 48.18 | -133.26 | +2.11 | +4.58% | 18669 | 8859.29 | 0.71% | | 603013 | 亚普股份 | 25.20 | 23.77 | +1.10 | +4.56% | 65279 | 16263.39 | 1.27% | | 603915 | 国茂股份 | 18.24 | 44.31 | +0.79 | +4.53% | 99160 | 17810.58 | 1.51% | | 605183 | 确成股份 | 21.32 | 15.86 | +0.92 | +4.51% | 56559 | 11983.96 | 1.37% | | 301329 | 信音电子 | 26.61 | 64.53 | +1.14 | +4.48% | 96114 | 24963.42 | 22.35% | | 603829 | 洛凯股份 | 27.16 | 44.52 | +1.16 | +4.46% | 112756 | 30306.03 | 6.05% | | 920100 | 三协电机 | 73.39 | 89.93 | +3.12 | +4.44% | 26589 | 19370.39 | 15.55% | | 300709 | 精研科技 | 50.09 | 54.57 | +2.12 | +4.42% | 126928 | 62676.81 | 8.50% | | 301591 | 肯特股份 | 45.44 | 53.17 | +1.91 | +4.39% | 47522 | 21140.52 | 14.00% | | 688698 | 伟创电气 | 100.38 | 82.88 | +4.20 | +4.37% | 59986.91 | 60078.19 | 2.80% | | 688226 | 威腾电气 | 41.86 | -15723.22 | +1.74 | +4.34% | 49273.2 | 20329.75 | 2.61% | | 920533 | 骏创科技 | 31.70 | 154.09 | +1.29 | +4.24% | 43213 | 13598.32 | 5.98% | | 603355 | 莱克电气 | 36.93 | 21.77 | +1.49 | +4.20% | 56719 | 20617.43 | 0.99% | | 300660 | 江苏雷利 | 55.84 | 78.42 | +2.24 | +4.18% | 162379 | 89994.89 | 3.63% | | 301421 | 波长光电 | 110.85 | 402.02 | +4.35 | +4.08% | 68809 | 75197.3 | 14.86% | | 603890 | 春秋电子 | 16.38 | 24.78 | +0.64 | +4.07% | 262090 | 42141.92 | 5.75% | | 300975 | 商络电子 | 14.07 | 60.91 | +0.54 | +3.99% | 292516 | 40195.9 | 5.94% | | 688502 | 茂莱光学 | 424.02 | 394.70 | +16.12 | +3.95% | 12580 | 52205.76 | 7.49% | | 688192 | 迪哲医药-U | 67.52 | -35.90 | +2.52 | +3.88% | 39585.57 | 26908.17 | 0.87% | | 002409 | 雅克科技 | 96.22 | 49.83 | +3.54 | +3.82% | 211436 | 201845.9 | 6.64% | | 300385 | 雪浪环境 | 7.09 | -5.02 | +0.26 | +3.81% | 117611 | 8144.26 | 4.05% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 729163.1 | 27882.64 | 2.76% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 351666 | 19470.88 | 4.90% | | 300708 | 聚灿光电 | 9.78 | 43.93 | +0.35 | +3.71% | 528210 | 50859.11 | 7.44% | | 300644 | 南京聚隆 | 37.32 | 32.01 | +1.32 | +3.67% | 46133 | 16991.65 | 5.29% | | 301611 | 珂玛科技 | 139.89 | 185.00 | +4.94 | +3.66% | 149221 | 207525 | 10.18% | | 301040 | 中环海陆 | 32.48 | -21.30 | +1.14 | +3.64% | 59805 | 19426.33 | 6.35% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 510418 | 20315.73 | 9.97% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 59529 | 13557.67 | 1.98% | | 301560 | 众捷汽车 | 36.05 | 49.27 | +1.25 | +3.59% | 28665 | 10212.82 | 11.79% | | 600522 | 中天科技 | 18.68 | 22.25 | +0.64 | +3.55% | 1428892 | 267572.8 | 4.19% | | 600487 | 亨通光电 | 25.79 | 22.48 | +0.88 | +3.53% | 1101063 | 281569 | 4.50% | | 300959 | 线上线下 | 104.11 | 390.61 | +3.50 | +3.48% | 43989 | 44316.71 | 8.40% | | 920593 | 鼎智科技 | 36.83 | 203.91 | +1.23 | +3.46% | 35988 | 13150.76 | 2.23% | | 688531 | 日联科技 | 78.30 | 79.51 | +2.60 | +3.43% | 36676.13 | 28244.86 | 3.43% | | 605376 | 博迁新材 | 63.38 | 107.68 | +2.05 | +3.34% | 50741 | 32013.01 | 1.94% | | 300394 | 天孚通信 | 200.02 | 84.86 | +6.34 | +3.27% | 383184 | 760786.8 | 4.94% | | 688353 | 华盛锂电 | 110.00 | -120.21 | +3.47 | +3.26% | 81138.81 | 89417.57 | 5.09% | | 605099 | 共创草坪 | 41.81 | 26.59 | +1.31 | +3.23% | 12592 | 5167.47 | 0.31% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.39 | +3.20% | 710363.1 | 91154.14 | 7.03% | | 688488 | 艾迪药业 | 21.65 | -104.59 | +0.67 | +3.19% | 245365.2 | 50043.06 | 5.83% | | 920509 | 同惠电子 | 40.55 | 97.19 | +1.25 | +3.18% | 54490 | 21887.25 | 6.51% | | 002747 | 埃斯顿 | 25.53 | -31.11 | +0.78 | +3.15% | 290004 | 73447.09 | 3.71% | | 300842 | 帝科股份 | 86.23 | 129.74 | +2.62 | +3.13% | 134989 | 114201.1 | 10.41% | | 002553 | 南方精工 | 28.04 | 28.76 | +0.85 | +3.13% | 200350 | 55872 | 7.99% | | 300623 | 捷捷微电 | 29.80 | 50.88 | +0.90 | +3.11% | 225944 | 66242.76 | 2.94% | | 301181 | 标榜股份 | 45.07 | 42.25 | +1.36 | +3.11% | 21113 | 9462.12 | 2.36% | | 688205 | 德科立 | 152.85 | 376.42 | +4.61 | +3.11% | 103156.3 | 157030.9 | 6.52% | | 688381 | 帝奥微 | 25.21 | -69.57 | +0.76 | +3.11% | 39446.34 | 9801.112 | 2.06% | | 601700 | 风范股份 | 5.98 | 250.02 | +0.18 | +3.10% | 1088182 | 67428.66 | 9.53% | | 688702 | 盛科通信-U | 132.57 | 3141.87 | +3.97 | +3.09% | 37207.47 | 48271.91 | 1.83% | | 603380 | 易德龙 | 39.37 | 28.54 | +1.17 | +3.06% | 30402 | 11783.75 | 1.89% | | 300373 | 扬杰科技 | 71.50 | 29.73 | +2.11 | +3.04% | 157943 | 111825.9 | 2.91% | | 600406 | 国电南瑞 | 24.52 | 24.66 | +0.72 | +3.03% | 2525726 | 636075.5 | 3.16% | | 002079 | 苏州固锝 | 10.28 | 86.08 | +0.30 | +3.01% | 292614 | 29539.73 | 3.61% | | 603988 | 中电电机 | 29.89 | 165.38 | +0.87 | +3.00% | 165245 | 48296.14 | 7.03% | | 688601 | 力芯微 | 51.34 | 126.82 | +1.49 | +2.99% | 51508.88 | 26125.65 | 3.85% | | 688693 | 锴威特 | 41.64 | -28.37 | +1.20 | +2.97% | 13464.31 | 5456.371 | 3.46% | | 301229 | 纽泰格 | 21.60 | 101.43 | +0.62 | +2.96% | 50731 | 10831.38 | 3.92% | | 605133 | 嵘泰股份 | 34.92 | 53.31 | +1.00 | +2.95% | 78301 | 27014.99 | 2.78% | | 688286 | 敏芯股份 | 84.90 | 96.34 | +2.39 | +2.90% | 21960.96 | 18458.06 | 3.92% | | 688508 | 芯朋微 | 65.01 | 40.28 | +1.83 | +2.90% | 41884.34 | 26782.36 | 3.19% | | 603283 | 赛腾股份 | 45.95 | 25.95 | +1.29 | +2.89% | 135869 | 61867.43 | 5.01% | | 301389 | 隆扬电子 | 52.84 | 134.60 | +1.46 | +2.84% | 57214 | 29716.09 | 6.77% | | 688448 | 磁谷科技 | 55.09 | 98.54 | +1.52 | +2.84% | 23183.7 | 12695.5 | 4.83% | | 301125 | 腾亚精工 | 20.31 | 468.56 | +0.56 | +2.84% | 27980 | 5644.54 | 2.44% | | 688386 | 泛亚微透 | 91.98 | 67.91 | +2.53 | +2.83% | 11354.47 | 10339.3 | 1.25% | | 301656 | 联合动力 | 28.14 | 58.56 | +0.77 | +2.81% | 113085 | 31533.04 | 6.78% | | 301160 | 翔楼新材 | 72.77 | 37.15 | +1.98 | +2.80% | 25505 | 18366.41 | 3.52% | | 301310 | 鑫宏业 | 41.80 | 49.77 | +1.12 | +2.75% | 13942 | 5799.45 | 2.77% | | 003032 | *ST传智 | 6.74 | -26.80 | +0.18 | +2.74% | 73739 | 4951.17 | 2.67% | | 688052 | 纳芯微 | 176.39 | -211.45 | +4.66 | +2.71% | 27087.58 | 46572.38 | 1.90% | | 688800 | 瑞可达 | 87.09 | 59.25 | +2.29 | +2.70% | 108970.7 | 95708.32 | 5.30% | | 688700 | 东威科技 | 38.81 | 134.29 | +1.01 | +2.67% | 59364.66 | 22628.14 | 1.99% | | 688757 | 胜科纳米 | 30.38 | 147.37 | +0.78 | +2.64% | 22794.96 | 6816.902 | 6.50% | | 688697 | 纽威数控 | 16.39 | 24.67 | +0.42 | +2.63% | 44615.28 | 7269.981 | 0.98% | | 603212 | 赛伍技术 | 15.23 | -21.75 | +0.39 | +2.63% | 423441 | 63724 | 9.68% | | 688375 | 国博电子 | 138.94 | 194.69 | +3.55 | +2.62% | 101460.6 | 140858.8 | 1.70% | | 688170 | 德龙激光 | 37.62 | -129.54 | +0.96 | +2.62% | 53728.82 | 19933.97 | 5.20% | | 300382 | 斯莱克 | 15.48 | -93.50 | +0.39 | +2.58% | 141823 | 21679.3 | 2.19% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.44 | +2.53% | 76002 | 13583.89 | 8.44% | | 688231 | 隆达股份 | 28.40 | 90.73 | +0.70 | +2.53% | 38667.13 | 10763.82 | 3.06% | | 300907 | 康平科技 | 30.58 | 44.02 | +0.75 | +2.51% | 23452 | 7117.6 | 2.44% | | 603203 | 快克智能 | 38.08 | 38.99 | +0.93 | +2.50% | 52298 | 19662.08 | 2.10% | | 605389 | 长龄液压 | 78.92 | 100.16 | +1.92 | +2.49% | 9238 | 7246.42 | 0.68% | | 688262 | 国芯科技 | 32.52 | -60.49 | +0.79 | +2.49% | 101099.4 | 32275.83 | 3.01% | | 002559 | 亚威股份 | 10.73 | 78.42 | +0.26 | +2.48% | 267857 | 28471.83 | 5.35% | | 300926 | 博俊科技 | 32.74 | 16.30 | +0.79 | +2.47% | 50702 | 16521.13 | 1.70% | | 300429 | 强力新材 | 16.58 | -49.37 | +0.40 | +2.47% | 462577 | 74034.05 | 11.60% | | 300554 | 三超新材 | 24.95 | -25.08 | +0.60 | +2.46% | 36592 | 9011.7 | 4.62% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 203107 | 29000.91 | 3.56% | | 688218 | 江苏北人 | 23.92 | 692.93 | +0.56 | +2.40% | 30755.51 | 7285.149 | 2.60% | | 688261 | 东微半导 | 99.02 | 208.74 | +2.31 | +2.39% | 47695.72 | 46529.95 | 3.91% | | 301061 | 匠心家居 | 92.63 | 22.28 | +2.15 | +2.38% | 11244 | 10302.07 | 0.77% | | 920035 | 精创电气 | 41.87 | 41.00 | +0.97 | +2.37% | 12452 | 5165.788 | 9.57% | | 603688 | 石英股份 | 40.60 | 141.14 | +0.94 | +2.37% | 157009 | 63038.66 | 2.90% | | 688678 | 福立旺 | 24.79 | 277.35 | +0.57 | +2.35% | 61349.63 | 15075.57 | 2.36% | | 688048 | 长光华芯 | 131.54 | -1505.03 | +3.02 | +2.35% | 88800.77 | 115945.3 | 5.04% | | 688259 | 创耀科技 | 44.90 | 60.93 | +1.01 | +2.30% | 23489.66 | 10419.91 | 2.10% | | 603486 | 科沃斯 | 83.97 | 30.21 | +1.87 | +2.28% | 59005 | 49319.83 | 1.03% | | 920002 | 万达轴承 | 115.01 | 86.88 | +2.56 | +2.28% | 10934 | 12497.31 | 3.48% | | 603666 | 亿嘉和 | 32.77 | -37.37 | +0.72 | +2.25% | 66370 | 21699.39 | 3.23% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.22 | +2.24% | 211968 | 20980.17 | 2.74% | | 603400 | 华之杰 | 57.47 | 35.42 | +1.25 | +2.22% | 9649 | 5497.87 | 4.82% | | 688657 | 浩辰软件 | 60.08 | 56.34 | +1.30 | +2.21% | 10468.14 | 6214.119 | 2.55% | | 002576 | 通达动力 | 18.04 | 35.15 | +0.39 | +2.21% | 59822 | 10671.02 | 3.69% | | 301491 | 汉桑科技 | 59.74 | 35.29 | +1.29 | +2.21% | 12582 | 7464.67 | 4.65% | | 002808 | *ST恒久 | 5.12 | -25.16 | +0.11 | +2.20% | 28390 | 1443.54 | 1.72% | | 300354 | 东华测试 | 47.17 | 52.58 | +1.01 | +2.19% | 36799 | 17228.85 | 4.53% | | 603375 | 盛景微 | 39.44 | 171.58 | +0.84 | +2.18% | 19831 | 7721.8 | 3.11% | | 300320 | 海达股份 | 9.94 | 28.21 | +0.21 | +2.16% | 96756 | 9519.17 | 1.99% | | 002585 | 双星新材 | 7.13 | -20.70 | +0.15 | +2.15% | 362753 | 25506.31 | 4.09% | | 300549 | 优德精密 | 19.58 | 268.86 | +0.41 | +2.14% | 27801 | 5384.43 | 2.75% | | 688076 | ST诺泰 | 38.44 | 24.36 | +0.78 | +2.07% | 40348.4 | 15419.14 | 1.28% | | 688176 | 亚虹医药-U | 13.43 | -21.18 | +0.27 | +2.05% | 148717.3 | 19745.54 | 3.41% | | 688503 | 聚和材料 | 81.09 | 83.19 | +1.63 | +2.05% | 127852.5 | 103096.4 | 6.36% | | 688539 | 高华科技 | 47.98 | 142.91 | +0.96 | +2.04% | 38063.59 | 18138.35 | 3.63% | | 603291 | 联合水务 | 11.50 | 59.82 | +0.23 | +2.04% | 55447 | 6387.72 | 4.27% | | 603530 | 神马电力 | 47.62 | 55.24 | +0.92 | +1.97% | 101312 | 48965.61 | 2.37% | | 605123 | 派克新材 | 109.36 | 52.08 | +2.05 | +1.91% | 48413 | 52230.53 | 4.00% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 231170 | 7503.82 | 1.57% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.30 | +1.87% | 222948 | 36663.24 | 2.40% | | 605111 | 新洁能 | 37.55 | 35.70 | +0.69 | +1.87% | 138562 | 51624.5 | 3.34% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 759463.1 | 16740.78 | 4.39% | | 605089 | 味知香 | 26.56 | 50.42 | +0.48 | +1.84% | 16028 | 4218.88 | 1.16% | | 301636 | 泽润新能 | 51.41 | 38.75 | +0.92 | +1.82% | 6110 | 3117.88 | 3.83% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 177418 | 10178.56 | 2.36% | | 688533 | 上声电子 | 31.15 | 28.10 | +0.54 | +1.76% | 15527.98 | 4806.258 | 0.95% | | 002384 | 东山精密 | 80.78 | 119.17 | +1.40 | +1.76% | 345931 | 279274.6 | 2.50% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 27002 | 7690 | 4.05% | | 002309 | 中利集团 | 2.97 | -10.38 | +0.05 | +1.71% | 919440.9 | 27423.8 | 3.96% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | +0.34 | +1.71% | 17442 | 3504.721 | 1.87% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 332138 | 16134.95 | 2.10% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 375763 | 20374.29 | 3.06% | | 301180 | 万祥科技 | 18.22 | -258.09 | +0.30 | +1.67% | 38847 | 7001.08 | 2.37% | | 603092 | 德力佳 | 67.51 | 34.54 | +1.11 | +1.67% | 17941 | 12087.1 | 5.36% | | 301093 | 华兰股份 | 65.36 | 211.88 | +1.06 | +1.65% | 82250 | 52056.49 | 5.24% | | 920665 | 科强股份 | 14.89 | 43.70 | +0.24 | +1.64% | 34900 | 5180.919 | 5.45% | | 300982 | 苏文电能 | 23.03 | 527.77 | +0.37 | +1.63% | 130204 | 29719.59 | 6.72% | | 603985 | 恒润股份 | 16.20 | -23871.07 | +0.26 | +1.63% | 87535 | 14026.88 | 1.99% | | 300670 | 大烨智能 | 6.91 | -34.10 | +0.11 | +1.62% | 126609 | 8787.11 | 5.63% | | 688093 | 世华科技 | 38.43 | 26.90 | +0.61 | +1.61% | 15325.9 | 5854.422 | 0.58% | | 605588 | 冠石科技 | 60.23 | -95.97 | +0.95 | +1.60% | 26102 | 15618.26 | 3.57% | | 688656 | 浩欧博 | 156.72 | 273.09 | +2.47 | +1.60% | 4667.79 | 7278.953 | 0.74% | | 301186 | 超达装备 | 49.76 | 30.70 | +0.78 | +1.59% | 10693 | 5278.36 | 1.42% | | 603528 | 多伦科技 | 10.88 | -138.43 | +0.17 | +1.59% | 297754 | 33147.56 | 4.22% | | 300029 | *ST天龙 | 5.80 | -31.55 | +0.09 | +1.58% | 39157 | 2281.4 | 1.95% | | 688116 | 天奈科技 | 50.27 | 69.88 | +0.77 | +1.56% | 87525.77 | 43426.88 | 2.39% | | 300641 | 正丹股份 | 21.13 | 10.68 | +0.32 | +1.54% | 243991 | 51760.04 | 4.64% | | 603655 | 朗博科技 | 42.02 | 108.06 | +0.63 | +1.52% | 14830 | 6154.51 | 1.40% | | 688758 | 赛分科技 | 19.52 | 65.62 | +0.29 | +1.51% | 35162.15 | 6780.621 | 1.18% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.28 | +1.50% | 5403 | 1018.062 | 1.08% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 53690 | 14923.41 | 2.95% | | 603259 | 药明康德 | 105.10 | 20.92 | +1.54 | +1.49% | 350182 | 366345.3 | 1.42% | | 920418 | 苏轴股份 | 30.93 | 33.18 | +0.45 | +1.48% | 34093 | 10488.7 | 2.19% | | 920802 | 保丽洁 | 16.54 | 56.59 | +0.24 | +1.47% | 6519 | 1073.143 | 2.95% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 119256 | 24667.02 | 1.50% | | 301418 | 协昌科技 | 39.23 | 184.17 | +0.56 | +1.45% | 11634 | 4550.26 | 3.95% | | 301587 | 中瑞股份 | 24.59 | 78.54 | +0.35 | +1.44% | 20797 | 5092.8 | 2.83% | | 603699 | 纽威股份 | 53.78 | 28.93 | +0.76 | +1.43% | 40349 | 21550.43 | 0.53% | | 300337 | 银邦股份 | 17.03 | 1152.20 | +0.24 | +1.43% | 595864 | 100546.7 | 8.38% | | 688599 | 天合光能 | 19.16 | -6.60 | +0.27 | +1.43% | 547257.9 | 105663.3 | 2.34% | | 301023 | 奕帆传动 | 44.30 | 42.87 | +0.62 | +1.42% | 42322 | 18521.32 | 10.12% | | 001373 | 翔腾新材 | 39.53 | -158.33 | +0.55 | +1.41% | 13583 | 5322.35 | 4.10% | | 688029 | 南微医学 | 87.78 | 26.97 | +1.22 | +1.41% | 13368.91 | 11713.66 | 0.71% | | 002778 | 中晟高科 | 21.67 | -37.75 | +0.30 | +1.40% | 19531 | 4223.05 | 1.58% | | 688113 | 联测科技 | 42.87 | 26.88 | +0.59 | +1.40% | 9425.2 | 3994.564 | 1.46% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 477962 | 28374.64 | 2.32% | | 300873 | 海晨股份 | 24.11 | 19.87 | +0.32 | +1.35% | 47321 | 11286.53 | 2.84% | | 003043 | 华亚智能 | 54.41 | 114.42 | +0.72 | +1.34% | 25814 | 14009.56 | 3.08% | | 002478 | 常宝股份 | 9.09 | 13.31 | +0.12 | +1.34% | 513486 | 47329.61 | 7.10% | | 605258 | 协和电子 | 33.29 | 42.22 | +0.43 | +1.31% | 21807 | 7193.4 | 2.48% | | 603370 | 华新精科 | 47.23 | 46.53 | +0.61 | +1.31% | 9506 | 4470.99 | 2.77% | | 688355 | 明志科技 | 19.46 | 41.90 | +0.25 | +1.30% | 10844.35 | 2120.089 | 0.87% | | 301106 | 骏成科技 | 31.96 | 33.94 | +0.41 | +1.30% | 15670 | 4985.5 | 1.53% | | 300196 | 长海股份 | 15.75 | 19.52 | +0.20 | +1.29% | 132208 | 20758.45 | 5.35% | | 301088 | 戎美股份 | 17.35 | 47.04 | +0.22 | +1.28% | 29767 | 5118.03 | 1.58% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 164566 | 11721.57 | 2.87% | | 301386 | 未来电器 | 26.33 | 38.02 | +0.33 | +1.27% | 50905 | 13578.56 | 11.86% | | 002463 | 沪电股份 | 76.70 | 42.70 | +0.95 | +1.25% | 736103.1 | 563925.1 | 3.83% | | 300782 | 卓胜微 | 81.00 | -222.98 | +1.00 | +1.25% | 92764 | 73863.55 | 2.07% | | 920245 | 威博液压 | 30.07 | 87.91 | +0.37 | +1.25% | 3274 | 978.7754 | 0.86% | | 688426 | 康为世纪 | 27.01 | -22.06 | +0.33 | +1.24% | 7525.4 | 2019.332 | 1.96% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | +0.04 | +1.23% | 399285 | 13152.03 | 1.78% | | 301220 | 亚香股份 | 38.05 | 32.62 | +0.46 | +1.22% | 11173 | 4227.52 | 1.44% | | 300936 | 中英科技 | 41.45 | -876.68 | +0.50 | +1.22% | 21027 | 8578.98 | 4.43% | | 600710 | 苏美达 | 11.01 | 11.50 | +0.13 | +1.19% | 136124 | 14971.81 | 1.04% | | 688069 | 德林海 | 23.83 | -39.19 | +0.28 | +1.19% | 4797.99 | 1135.212 | 0.42% | | 920642 | 通易航天 | 17.90 | -332.26 | +0.21 | +1.19% | 47952 | 8630.016 | 4.80% | | 301502 | 华阳智能 | 47.02 | 81.21 | +0.55 | +1.18% | 4763 | 2223.4 | 2.02% | | 301290 | 东星医疗 | 28.24 | -132.47 | +0.33 | +1.18% | 19727 | 5514.07 | 2.89% | | 688232 | 新点软件 | 31.93 | 92.18 | +0.37 | +1.17% | 68089.07 | 21833.43 | 2.11% | | 688390 | 固德威 | 73.22 | 1669.49 | +0.83 | +1.15% | 58892.73 | 43159.15 | 2.42% | | 600862 | 中航高科 | 25.02 | 33.29 | +0.28 | +1.13% | 304493 | 75633.52 | 2.19% | | 301210 | 金杨精密 | 38.57 | 82.90 | +0.43 | +1.13% | 17110 | 6553.6 | 3.94% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 56879 | 9196.12 | 2.30% | | 688211 | 中科微至 | 32.83 | -17.11 | +0.36 | +1.11% | 2921.29 | 949.3981 | 0.22% | | 688685 | 迈信林 | 54.08 | 121.11 | +0.58 | +1.08% | 15874.83 | 8526.662 | 1.08% | | 603273 | 天元智能 | 20.72 | 137.89 | +0.22 | +1.07% | 28121 | 5827.66 | 5.02% | | 688260 | 昀冢科技 | 34.87 | -22.02 | +0.37 | +1.07% | 49567.18 | 16891.09 | 4.13% | | 002635 | 安洁科技 | 14.28 | 66.80 | +0.15 | +1.06% | 65857 | 9324.04 | 1.67% | | 603117 | 万林物流 | 4.80 | 411.85 | +0.05 | +1.05% | 49955 | 2387.7 | 0.83% | | 301258 | 富士莱 | 35.37 | 42.69 | +0.34 | +0.97% | 11169 | 3920.44 | 1.25% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 18726 | 2709.864 | 2.62% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 278947 | 14665.14 | 2.88% | | 301272 | 英华特 | 42.94 | 63.51 | +0.41 | +0.96% | 7474 | 3170.81 | 2.39% | | 301170 | 锡南科技 | 29.86 | 26.58 | +0.28 | +0.95% | 10882 | 3233.44 | 3.24% | | 603344 | 星德胜 | 34.22 | 34.32 | +0.32 | +0.94% | 37278 | 12709.26 | 6.90% | | 300680 | 隆盛科技 | 56.83 | 46.05 | +0.53 | +0.94% | 123059 | 69957.55 | 7.00% | | 000936 | 华西股份 | 8.65 | 25.10 | +0.08 | +0.93% | 258571 | 22075.43 | 2.92% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.07 | +0.93% | 189165 | 14220.29 | 1.88% | | 920026 | 卓兆点胶 | 41.19 | 95.94 | +0.37 | +0.91% | 17277 | 7202.164 | 4.64% | | 301122 | 采纳股份 | 30.53 | 959.02 | +0.27 | +0.89% | 22817 | 6931.14 | 3.02% | | 603660 | 苏州科达 | 11.44 | -33.18 | +0.10 | +0.88% | 161469 | 18191.88 | 2.83% | | 603248 | 锡华科技 | 23.00 | 53.06 | +0.20 | +0.88% | 61076 | 14104.29 | 8.81% | | 002091 | 江苏国泰 | 9.29 | 13.11 | +0.08 | +0.87% | 354468 | 32978.1 | 2.22% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 99869 | 5857.47 | 1.80% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.06 | +0.85% | 103016 | 7310.82 | 1.22% | | 688337 | 普源精电 | 40.29 | 107.25 | +0.34 | +0.85% | 24296.39 | 9694.899 | 1.31% | | 002245 | 蔚蓝锂芯 | 18.08 | 29.01 | +0.15 | +0.84% | 307801 | 55383.72 | 2.84% | | 603312 | 西典新能 | 48.37 | 26.61 | +0.40 | +0.83% | 37280 | 18190.99 | 7.32% | | 300717 | 华信新材 | 20.10 | 36.25 | +0.16 | +0.80% | 11787 | 2346.83 | 1.16% | | 603332 | 苏州龙杰 | 13.83 | 55.20 | +0.11 | +0.80% | 58053 | 7997.95 | 2.68% | | 002090 | 金智科技 | 12.79 | 62.35 | +0.10 | +0.79% | 226467 | 29373.06 | 5.72% | | 301187 | 欧圣电气 | 26.31 | 33.66 | +0.20 | +0.77% | 23430 | 6141.53 | 0.92% | | 300905 | 宝丽迪 | 36.62 | 47.00 | +0.27 | +0.74% | 43534 | 15864.17 | 3.13% | | 300912 | 凯龙高科 | 18.99 | -11.64 | +0.14 | +0.74% | 29864 | 5645.39 | 3.48% | | 002516 | 旷达科技 | 6.81 | 55.46 | +0.05 | +0.74% | 120478 | 8158.04 | 0.82% | | 600105 | 永鼎股份 | 27.49 | 120.62 | +0.20 | +0.73% | 883535.1 | 241472.6 | 6.04% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 45739 | 6316.09 | 0.99% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.05 | +0.72% | 100608 | 7065.649 | 0.76% | | 300631 | 久吾高科 | 31.03 | 47.75 | +0.22 | +0.71% | 29058 | 9010.21 | 2.41% | | 300563 | 神宇股份 | 42.92 | 117.59 | +0.30 | +0.70% | 220222 | 94167.34 | 17.56% | | 920158 | 长江能科 | 16.23 | 51.05 | +0.11 | +0.68% | 7735 | 1251.338 | 2.03% | | 603819 | 神力股份 | 12.26 | 101.40 | +0.08 | +0.66% | 25243 | 3073.48 | 1.16% | | 688408 | 中信博 | 46.07 | 30.99 | +0.30 | +0.66% | 22323.08 | 10233.32 | 1.02% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.04 | +0.65% | 245622 | 15096.51 | 0.51% | | 300694 | 蠡湖股份 | 12.38 | 85.72 | +0.08 | +0.65% | 37625 | 4635.01 | 1.73% | | 301339 | 通行宝 | 15.53 | 42.78 | +0.10 | +0.65% | 60024 | 9278.58 | 3.57% | | 002015 | 协鑫能科 | 10.97 | 27.60 | +0.07 | +0.64% | 275210 | 30250.37 | 1.70% | | 603381 | 永臻股份 | 20.48 | 52.87 | +0.13 | +0.64% | 20425 | 4175.89 | 1.44% | | 300827 | 上能电气 | 41.31 | 53.76 | +0.26 | +0.63% | 248882 | 103824.4 | 6.46% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.07 | +0.61% | 73308 | 8410.42 | 1.43% | | 301626 | 苏州天脉 | 187.00 | 115.32 | +1.14 | +0.61% | 9766 | 18281.17 | 1.86% | | 688022 | 瀚川智能 | 16.43 | -3.88 | +0.10 | +0.61% | 26795.67 | 4361.124 | 1.52% | | 301072 | 中捷精工 | 23.07 | -46.43 | +0.14 | +0.61% | 11691 | 2677.81 | 1.74% | | 603518 | 锦泓集团 | 9.92 | 13.24 | +0.06 | +0.61% | 57248 | 5645.82 | 1.66% | | 002255 | 海陆重工 | 13.34 | 24.31 | +0.08 | +0.60% | 351369 | 46947.01 | 5.51% | | 603382 | 海阳科技 | 31.87 | 41.92 | +0.19 | +0.60% | 8291 | 2636.83 | 2.29% | | 002623 | 亚玛顿 | 18.65 | -23.25 | +0.11 | +0.59% | 23232 | 4297.36 | 1.17% | | 300447 | 全信股份 | 20.42 | -682.82 | +0.12 | +0.59% | 338523 | 71640.2 | 16.80% | | 688558 | 国盛智科 | 32.58 | 28.92 | +0.19 | +0.59% | 16826.44 | 5448.485 | 1.27% | | 300651 | 金陵体育 | 22.76 | 79.79 | +0.13 | +0.57% | 52643 | 11967.2 | 6.02% | | 301006 | 迈拓股份 | 17.55 | 27.71 | +0.10 | +0.57% | 14952 | 2605.57 | 1.78% | | 603489 | 八方股份 | 31.64 | 93.39 | +0.18 | +0.57% | 22630 | 7119.33 | 0.96% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.07 | +0.56% | 9690 | 1228.445 | 1.53% | | 920167 | 同享科技 | 18.45 | -133.84 | +0.10 | +0.54% | 12168 | 2239.785 | 1.86% | | 603059 | 倍加洁 | 35.49 | -84.88 | +0.19 | +0.54% | 12261 | 4293.57 | 1.22% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 69023 | 3937.11 | 0.91% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.03 | +0.53% | 28086 | 1599.63 | 0.64% | | 688106 | 金宏气体 | 23.00 | 103.87 | +0.12 | +0.52% | 103599 | 23661.2 | 2.15% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 117795 | 6789.391 | 1.39% | | 301260 | 格力博 | 17.29 | -807.17 | +0.09 | +0.52% | 29784 | 5109.87 | 1.46% | | 920547 | 无锡晶海 | 25.01 | 36.83 | +0.13 | +0.52% | 3493 | 871.6707 | 0.93% | | 300172 | 中电环保 | 5.78 | 49.82 | +0.03 | +0.52% | 172078 | 9940.22 | 3.29% | | 002645 | 华宏科技 | 15.56 | -60.37 | +0.08 | +0.52% | 115438 | 17887.58 | 2.07% | | 603629 | 利通电子 | 29.43 | 41.10 | +0.15 | +0.51% | 85272 | 24839.45 | 3.33% | | 301063 | 海锅股份 | 25.55 | 44.87 | +0.13 | +0.51% | 18619 | 4755.19 | 1.93% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.03 | +0.51% | 226242 | 13454.5 | 0.98% | | 301238 | 瑞泰新材 | 22.01 | 304.90 | +0.11 | +0.50% | 107959 | 23653.64 | 1.47% | | 603922 | 金鸿顺 | 18.03 | 163.66 | +0.09 | +0.50% | 19479 | 3513.2 | 1.09% | | 603810 | 丰山集团 | 16.11 | 93.47 | +0.08 | +0.50% | 19578 | 3119.8 | 1.18% | | 603017 | 中衡设计 | 12.12 | 82.21 | +0.06 | +0.50% | 101053 | 12188.69 | 3.66% | | 688496 | 清越科技 | 6.22 | -43.75 | +0.03 | +0.48% | 36623.75 | 2246.475 | 1.54% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.06 | +0.48% | 35757 | 4502.14 | 0.40% | | 002080 | 中材科技 | 38.98 | 37.10 | +0.18 | +0.46% | 400571 | 155296.4 | 2.39% | | 603201 | 常润股份 | 17.35 | 12.85 | +0.08 | +0.46% | 10845 | 1875.7 | 0.58% | | 600475 | 华光环能 | 23.91 | 40.29 | +0.11 | +0.46% | 157667 | 37537.45 | 1.67% | | 605218 | 伟时电子 | 19.74 | 85.92 | +0.09 | +0.46% | 17926 | 3500 | 0.84% | | 920221 | 易实精密 | 17.68 | 36.95 | +0.08 | +0.45% | 8787 | 1554.62 | 1.42% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 10322 | 2754.254 | 2.84% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 188751 | 17185.4 | 3.45% | | 300881 | 盛德鑫泰 | 36.54 | 21.78 | +0.16 | +0.44% | 9878 | 3592.6 | 1.72% | | 688450 | 光格科技 | 30.23 | -25.11 | +0.13 | +0.43% | 4649.85 | 1394.614 | 0.95% | | 688060 | 云涌科技 | 46.58 | -57.38 | +0.20 | +0.43% | 3559.98 | 1648.442 | 0.59% | | 301163 | 宏德股份 | 28.65 | 64.88 | +0.12 | +0.42% | 10579 | 3023.98 | 1.93% | | 002009 | 天奇股份 | 21.53 | -66.69 | +0.09 | +0.42% | 497518 | 105666.6 | 14.05% | | 002293 | 罗莱生活 | 9.68 | 15.78 | +0.04 | +0.41% | 46693 | 4508.84 | 0.56% | | 920950 | 迅安科技 | 19.49 | 30.76 | +0.08 | +0.41% | 2067 | 401.6743 | 0.58% | | 603406 | 天富龙 | 39.41 | 34.80 | +0.16 | +0.41% | 10969 | 4312.86 | 3.09% | | 002608 | 江苏国信 | 7.59 | 8.09 | +0.03 | +0.40% | 262476 | 20096.86 | 0.69% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 661165 | 51190.25 | 4.82% | | 600282 | 南钢股份 | 5.33 | 12.24 | +0.02 | +0.38% | 344731 | 18423.64 | 0.56% | | 301202 | 朗威股份 | 42.66 | 63.52 | +0.16 | +0.38% | 13501 | 5713.25 | 3.63% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 88654 | 9476.14 | 1.81% | | 002315 | 焦点科技 | 57.44 | 35.74 | +0.21 | +0.37% | 143544 | 81272.27 | 7.10% | | 300450 | 先导智能 | 60.56 | 109.78 | +0.21 | +0.35% | 755734 | 454892 | 4.85% | | 603928 | 兴业股份 | 17.46 | 58.67 | +0.06 | +0.34% | 62612 | 10818.63 | 2.39% | | 603912 | 佳力图 | 8.74 | -235.80 | +0.03 | +0.34% | 94606 | 8177.78 | 1.75% | | 300864 | 南大环境 | 20.83 | 21.29 | +0.07 | +0.34% | 13151 | 2732.99 | 0.83% | | 301168 | 通灵股份 | 47.66 | 126.32 | +0.16 | +0.34% | 12608 | 5967.89 | 1.32% | | 603680 | 今创集团 | 15.72 | 24.42 | +0.05 | +0.32% | 74323 | 11586.29 | 0.95% | | 002438 | 江苏神通 | 15.80 | 26.61 | +0.05 | +0.32% | 97364 | 15446.55 | 2.08% | | 603958 | 哈森股份 | 13.19 | -39.39 | +0.04 | +0.30% | 30666 | 4042.19 | 1.40% | | 688329 | 艾隆科技 | 23.47 | 346.21 | +0.07 | +0.30% | 13450.73 | 3121.133 | 1.74% | | 301115 | 联检科技 | 17.18 | 103.15 | +0.05 | +0.29% | 19789 | 3393.83 | 1.62% | | 688755 | 汉邦科技 | 42.04 | 51.66 | +0.12 | +0.29% | 2683.77 | 1125.621 | 1.52% | | 000816 | 智慧农业 | 3.74 | -78.84 | +0.01 | +0.27% | 740108.9 | 27990.52 | 5.15% | | 600501 | 航天晨光 | 30.21 | -39.32 | +0.08 | +0.27% | 279903 | 84402.78 | 6.54% | | 002349 | 精华制药 | 7.65 | 28.24 | +0.02 | +0.26% | 99214 | 7563.19 | 1.22% | | 002367 | 康力电梯 | 7.84 | 15.78 | +0.02 | +0.26% | 63189 | 4946.92 | 0.80% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.01 | +0.24% | 1790027 | 74465.61 | 5.26% | | 688166 | 博瑞医药 | 51.46 | 350.73 | +0.12 | +0.23% | 69404.68 | 35374.95 | 1.64% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 46279 | 4001.44 | 1.36% | | 920436 | 大地电气 | 17.90 | -34.92 | +0.04 | +0.22% | 8243 | 1477.751 | 0.93% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 48891 | 2253.45 | 0.30% | | 603313 | 梦百合 | 9.27 | 32.56 | +0.02 | +0.22% | 64851 | 5961.28 | 1.14% | | 301665 | 泰禾股份 | 29.74 | 28.67 | +0.06 | +0.20% | 24810 | 7321.18 | 6.49% | | 603161 | 科华控股 | 15.57 | 32.82 | +0.03 | +0.19% | 235986 | 37475.17 | 12.37% | | 002883 | 中设股份 | 11.07 | -48.92 | +0.02 | +0.18% | 17834 | 1967.15 | 1.16% | | 002491 | 通鼎互联 | 6.05 | 1987.93 | +0.01 | +0.17% | 238618 | 14383.51 | 2.03% | | 603776 | 永安行 | 18.63 | -48.54 | +0.03 | +0.16% | 29232 | 5399.48 | 1.04% | | 001324 | 长青科技 | 18.91 | 54.21 | +0.03 | +0.16% | 14877 | 2801.5 | 1.82% | | 301287 | 康力源 | 44.92 | 31.49 | +0.07 | +0.16% | 7753 | 3475.23 | 4.55% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 232300 | 16152.6 | 0.70% | | 002455 | 百川股份 | 7.06 | 389.46 | +0.01 | +0.14% | 137612 | 9682.409 | 2.65% | | 600557 | 康缘药业 | 15.00 | 30.18 | +0.02 | +0.13% | 52919 | 7890.01 | 0.93% | | 688103 | 国力电子 | 68.49 | 109.58 | +0.09 | +0.13% | 17024.78 | 11685.88 | 1.79% | | 002998 | 优彩资源 | 7.69 | 72.46 | +0.01 | +0.13% | 33531 | 2578.41 | 1.25% | | 000919 | 金陵药业 | 7.75 | 150.10 | +0.01 | +0.13% | 138456 | 10860.88 | 2.23% | | 601990 | 南京证券 | 8.05 | 29.06 | +0.01 | +0.12% | 144114 | 11581.62 | 0.39% | | 920834 | 三维装备 | 16.12 | 43.68 | +0.02 | +0.12% | 18329 | 2964.608 | 2.92% | | 603878 | 武进不锈 | 8.08 | 108.24 | +0.01 | +0.12% | 94532 | 7625.71 | 1.68% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | +0.02 | +0.12% | 52060 | 8426.71 | 1.42% | | 301505 | 苏州规划 | 24.56 | 132.95 | +0.03 | +0.12% | 26032 | 6357.55 | 3.47% | | 688186 | 广大特材 | 24.66 | 24.35 | +0.03 | +0.12% | 62577.44 | 15419.29 | 2.23% | | 688566 | 吉贝尔 | 29.39 | 24.25 | +0.03 | +0.10% | 14063.65 | 4132.698 | 0.71% | | 688266 | 泽璟制药-U | 93.09 | -184.80 | +0.09 | +0.10% | 21015.19 | 19597.12 | 0.79% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.01 | +0.09% | 27037 | 2960.37 | 0.92% | | 300500 | 启迪设计 | 12.58 | -56.52 | +0.01 | +0.08% | 32868 | 4115.82 | 1.96% | | 300585 | 奥联电子 | 18.42 | -1155.55 | +0.01 | +0.05% | 43447 | 7952.129 | 2.72% | | 605333 | 沪光股份 | 31.39 | 22.18 | +0.01 | +0.03% | 24009 | 7539.84 | 0.55% | | 301393 | 昊帆生物 | 54.76 | 43.18 | +0.01 | +0.02% | 8874 | 4859.7 | 2.11% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 38310 | 957.74 | 0.37% | | 000570 | 苏常柴A | 5.59 | 237.34 | 0.00 | 0.00% | 51398 | 2874.35 | 0.92% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 499131 | 13034.99 | 1.28% | | 600854 | 春兰股份 | 5.08 | 22.10 | 0.00 | 0.00% | 48299 | 2449.92 | 0.93% | | 002150 | 通润装备 | 21.37 | 31.29 | 0.00 | 0.00% | 128433 | 27562.02 | 3.58% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 514105 | 15576.07 | 1.57% | | 002483 | 润邦股份 | 7.23 | 14.11 | 0.00 | 0.00% | 117507 | 8519.7 | 1.33% | | 601199 | 江南水务 | 5.67 | 13.06 | 0.00 | 0.00% | 51141 | 2907.27 | 0.55% | | 601555 | 东吴证券 | 9.07 | 12.99 | 0.00 | 0.00% | 404432 | 36761.08 | 0.81% | | 603519 | 立霸股份 | 12.50 | 19.95 | 0.00 | 0.00% | 17278 | 2151.61 | 0.65% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 8.86 | -18.37 | 0.00 | 0.00% | 25558 | 2261.26 | 1.71% | | 603387 | 基蛋生物 | 8.61 | 20.92 | 0.00 | 0.00% | 65651 | 5614.7 | 1.29% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | 0.00 | 0.00% | 14345 | 1591.469 | 0.74% | | 300855 | 图南股份 | 33.80 | 101.03 | 0.00 | 0.00% | 50100 | 16850.41 | 1.78% | | 688055 | 龙腾光电 | 3.74 | -61.70 | 0.00 | 0.00% | 52377.67 | 1944.065 | 0.16% | | 603307 | 扬州金泉 | 40.81 | 23.02 | 0.00 | 0.00% | 5798 | 2365.54 | 3.41% | | 603065 | 宿迁联盛 | 8.52 | 97.72 | 0.00 | 0.00% | 25888 | 2200.81 | 1.32% | | 600562 | 国睿科技 | 32.19 | 63.05 | -0.01 | -0.03% | 140925 | 44550.24 | 1.13% | | 920363 | 莱赛激光 | 20.84 | -401.53 | -0.01 | -0.05% | 20682 | 4314.221 | 4.05% | | 688371 | 菲沃泰 | 20.69 | 148.11 | -0.02 | -0.10% | 23415.7 | 4808.648 | 0.70% | | 603262 | 技源集团 | 28.90 | 74.90 | -0.03 | -0.10% | 17738 | 5135.5 | 4.57% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 160378 | 14090.71 | 1.15% | | 300826 | 测绘股份 | 16.82 | 190.72 | -0.02 | -0.12% | 16098 | 2700.82 | 0.95% | | 002564 | 天沃科技 | 7.96 | 89.75 | -0.01 | -0.13% | 150469 | 11966.48 | 1.75% | | 300240 | 飞力达 | 7.79 | -3572.64 | -0.01 | -0.13% | 65504 | 5094.08 | 1.80% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.01 | -0.13% | 39262 | 2966.17 | 0.57% | | 603036 | 如通股份 | 22.63 | 40.48 | -0.03 | -0.13% | 47576 | 10836.84 | 2.31% | | 300393 | 中来股份 | 7.43 | -8.52 | -0.01 | -0.13% | 482502 | 35946.71 | 5.05% | | 603137 | 恒尚节能 | 14.22 | 49.15 | -0.02 | -0.14% | 8319 | 1181.81 | 1.13% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 19039.17 | 2643.166 | 1.59% | | 600736 | 苏州高新 | 6.83 | 45.68 | -0.01 | -0.15% | 269555 | 18296.03 | 2.34% | | 688809 | 强一股份 | 388.27 | 142.99 | -0.63 | -0.16% | 35238.37 | 138522.5 | 14.47% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.02 | -0.17% | 41088 | 4749.6 | 1.29% | | 920121 | 江天科技 | 44.96 | 27.46 | -0.08 | -0.18% | 5252 | 2362.283 | 4.42% | | 300970 | 华绿生物 | 22.32 | 709.37 | -0.04 | -0.18% | 59855 | 13576.08 | 6.29% | | 603299 | 苏盐井神 | 10.76 | 16.07 | -0.02 | -0.19% | 55768 | 5994.38 | 0.72% | | 002722 | 物产金轮 | 15.95 | 25.00 | -0.03 | -0.19% | 23648 | 3758.93 | 1.24% | | 603366 | 日出东方 | 9.64 | 43.12 | -0.02 | -0.21% | 143136 | 13761.59 | 1.76% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.01 | -0.22% | 194290 | 8942.431 | 1.76% | | 920735 | 德源药业 | 35.88 | 19.08 | -0.08 | -0.22% | 11915 | 4270.119 | 1.15% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 61278 | 2714.99 | 1.23% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.01 | -0.24% | 88915 | 3746.38 | 0.95% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 121773 | 4891.94 | 1.32% | | 300617 | 安靠智电 | 43.99 | 60.75 | -0.11 | -0.25% | 196494 | 90666.65 | 13.98% | | 002947 | 恒铭达 | 51.85 | 23.98 | -0.14 | -0.27% | 59958 | 30996.56 | 3.11% | | 300697 | 电工合金 | 17.80 | 46.37 | -0.05 | -0.28% | 131376 | 23576.06 | 3.97% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 286605 | 10223.7 | 1.77% | | 002395 | 双象股份 | 17.48 | 8.20 | -0.05 | -0.29% | 16268 | 2839.97 | 0.61% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.02 | -0.29% | 25549 | 1772.917 | 2.22% | | 605286 | 同力天启 | 41.48 | 31.78 | -0.12 | -0.29% | 7747 | 3213.13 | 0.46% | | 603966 | 法兰泰克 | 13.82 | 25.65 | -0.04 | -0.29% | 76749 | 10677.84 | 1.93% | | 002380 | 科远智慧 | 32.70 | 25.29 | -0.10 | -0.30% | 104337 | 34284.04 | 7.36% | | 300655 | 晶瑞电材 | 19.56 | -404.46 | -0.06 | -0.31% | 1157491 | 226463.7 | 10.85% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 605460 | 19744.56 | 2.75% | | 002802 | 洪汇新材 | 12.70 | 50.59 | -0.04 | -0.31% | 17772 | 2247.91 | 0.98% | | 920663 | 明阳科技 | 18.75 | 34.00 | -0.06 | -0.32% | 6707 | 1260.455 | 1.06% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 61105 | 5687.6 | 0.44% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 24016 | 2172.81 | 0.75% | | 000425 | 徐工机械 | 11.08 | 19.73 | -0.04 | -0.36% | 718355.1 | 80667.3 | 0.77% | | 603351 | 威尔药业 | 27.19 | 24.95 | -0.10 | -0.37% | 4652 | 1267.72 | 0.34% | | 002550 | 千红制药 | 8.14 | 24.25 | -0.03 | -0.37% | 124456 | 10119.11 | 1.32% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.06 | -0.37% | 16427 | 2660.6 | 1.03% | | 600970 | 中材国际 | 10.62 | 9.29 | -0.04 | -0.38% | 236831 | 25463.94 | 1.05% | | 001236 | 弘业期货 | 10.41 | 677.01 | -0.04 | -0.38% | 74123 | 7712.06 | 0.98% | | 603722 | 阿科力 | 41.55 | -138.77 | -0.16 | -0.38% | 12341 | 5114.85 | 1.29% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.04 | -0.39% | 84534 | 8712.66 | 1.88% | | 600078 | 澄星股份 | 10.15 | -66.70 | -0.04 | -0.39% | 252209 | 25766.87 | 3.81% | | 920005 | 鼎佳精密 | 43.11 | 49.52 | -0.17 | -0.39% | 2915 | 1261.014 | 1.53% | | 301090 | 华润材料 | 7.26 | -25.96 | -0.03 | -0.41% | 38157 | 2770.15 | 0.26% | | 601456 | 国联民生 | 9.68 | 31.17 | -0.04 | -0.41% | 219582 | 21264.51 | 0.50% | | 603016 | 新宏泰 | 31.26 | 69.90 | -0.13 | -0.41% | 19456 | 6087.55 | 1.31% | | 002104 | 恒宝股份 | 19.09 | 330.50 | -0.08 | -0.42% | 253076 | 48199.83 | 4.22% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.05 | -0.43% | 18645 | 2183.46 | 0.41% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 15388 | 1390.76 | 0.52% | | 300402 | 宝色股份 | 22.40 | 91.64 | -0.10 | -0.44% | 54704 | 12255.29 | 2.25% | | 920946 | 森萱医药 | 11.18 | 35.08 | -0.05 | -0.45% | 28367 | 3177.058 | 0.66% | | 603906 | 龙蟠科技 | 19.92 | -30.79 | -0.09 | -0.45% | 262479 | 52747.66 | 4.64% | | 600064 | 南京高科 | 8.68 | 6.46 | -0.04 | -0.46% | 110326 | 9595.11 | 0.64% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.02 | -0.46% | 274806 | 11753.6 | 2.46% | | 300618 | 寒锐钴业 | 49.66 | 56.38 | -0.24 | -0.48% | 139781 | 69535.72 | 5.13% | | 603585 | 苏利股份 | 20.62 | 32.17 | -0.10 | -0.48% | 46724 | 9549.431 | 2.56% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.03 | -0.49% | 41575 | 2549.05 | 1.29% | | 603205 | 健尔康 | 28.30 | 42.79 | -0.14 | -0.49% | 8405 | 2378.7 | 2.03% | | 603339 | 四方科技 | 14.14 | 28.03 | -0.07 | -0.49% | 64917 | 9220.84 | 2.10% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 51467 | 3098.61 | 1.11% | | 920068 | 天工股份 | 19.98 | 121.37 | -0.10 | -0.50% | 37152 | 7474.804 | 5.92% | | 603042 | 华脉科技 | 17.68 | -208.49 | -0.09 | -0.51% | 74423 | 13181.92 | 4.63% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.02 | -0.51% | 121268 | 4725.82 | 1.01% | | 600908 | 无锡银行 | 5.82 | 5.51 | -0.03 | -0.51% | 87617 | 5114.77 | 0.44% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 62929 | 7266.63 | 0.17% | | 603968 | 醋化股份 | 11.37 | -68.00 | -0.06 | -0.52% | 15307 | 1741.7 | 0.75% | | 603707 | 健友股份 | 9.45 | 23.50 | -0.05 | -0.53% | 81388 | 7687.98 | 0.50% | | 600770 | 综艺股份 | 5.60 | 148.97 | -0.03 | -0.53% | 183731 | 10206.93 | 1.41% | | 601512 | 中新集团 | 9.30 | 17.54 | -0.05 | -0.53% | 70236 | 6521.07 | 0.47% | | 600128 | 苏豪弘业 | 11.16 | 60.17 | -0.06 | -0.53% | 37969 | 4243.59 | 1.54% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 18063 | 2246.81 | 0.99% | | 603276 | 恒兴新材 | 17.74 | 90.30 | -0.10 | -0.56% | 19197 | 3400.88 | 2.54% | | 688588 | 凌志软件 | 15.74 | 64.77 | -0.09 | -0.57% | 66698.38 | 10440.46 | 1.67% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 86505 | 4540.09 | 0.70% | | 301195 | 北路智控 | 36.39 | 29.02 | -0.21 | -0.57% | 10808 | 3923.37 | 1.23% | | 300537 | 广信材料 | 23.99 | -84.07 | -0.14 | -0.58% | 106045 | 25309.67 | 6.98% | | 300165 | ST天瑞 | 5.06 | -27.34 | -0.03 | -0.59% | 39228 | 1988.39 | 0.93% | | 688178 | 万德斯 | 24.96 | -18.30 | -0.15 | -0.60% | 5393.44 | 1342.272 | 0.63% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.06 | -0.60% | 6323 | 621.7069 | 0.42% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 81750 | 6675.1 | 0.56% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 170055 | 2743.62 | 0.18% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.05 | -0.62% | 60850 | 4857.34 | 0.55% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 102659 | 9658.56 | 3.61% | | 301278 | 快可电子 | 35.92 | 107.48 | -0.23 | -0.64% | 20308 | 7270.91 | 3.95% | | 300798 | 锦鸡股份 | 7.61 | -193.96 | -0.05 | -0.65% | 77251 | 5828.39 | 2.03% | | 600901 | 江苏金租 | 6.07 | 11.12 | -0.04 | -0.65% | 207321 | 12606.85 | 0.36% | | 600510 | 黑牡丹 | 8.98 | 88.15 | -0.06 | -0.66% | 105635 | 9628.89 | 1.02% | | 920305 | *ST云创 | 10.28 | -7.75 | -0.07 | -0.68% | 16688 | 1719.483 | 2.06% | | 002866 | 传艺科技 | 18.95 | -108.25 | -0.13 | -0.68% | 83074 | 15656.98 | 4.58% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 214688 | 15640.33 | 2.46% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 132581 | 5730.23 | 1.63% | | 688013 | 天臣医疗 | 47.80 | 47.84 | -0.35 | -0.73% | 14498.04 | 7016.141 | 1.79% | | 600513 | 联环药业 | 20.10 | -131.59 | -0.15 | -0.74% | 74407 | 14890.23 | 2.61% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 6968 | 839.7341 | 1.04% | | 301012 | 扬电科技 | 29.39 | 112.57 | -0.22 | -0.74% | 172180 | 52263.54 | 12.00% | | 000301 | 东方盛虹 | 10.58 | -93.09 | -0.08 | -0.75% | 169430 | 18007.01 | 0.26% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.06 | -0.76% | 60901 | 4764.94 | 1.21% | | 688670 | 金迪克 | 20.89 | -20.34 | -0.16 | -0.76% | 20921.76 | 4362.793 | 1.70% | | 688472 | 阿特斯 | 16.84 | 47.88 | -0.13 | -0.77% | 647003.4 | 110688 | 4.80% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 193850 | 9644.8 | 0.96% | | 603097 | 江苏华辰 | 31.00 | 50.57 | -0.25 | -0.80% | 83171 | 26746.46 | 5.20% | | 603369 | 今世缘 | 34.68 | 15.04 | -0.28 | -0.80% | 59631 | 20706.84 | 0.48% | | 000738 | 航发控制 | 21.68 | 54.59 | -0.18 | -0.82% | 257487 | 55519.3 | 1.96% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.06 | -0.83% | 155473 | 11126.11 | 0.87% | | 300284 | 苏交科 | 8.30 | 69.76 | -0.07 | -0.84% | 104090 | 8624.28 | 0.87% | | 920641 | 格利尔 | 21.20 | 223.17 | -0.18 | -0.84% | 20670 | 4426.789 | 4.63% | | 002708 | 光洋股份 | 13.87 | 104.76 | -0.12 | -0.86% | 174685 | 24094.89 | 3.40% | | 603155 | 新亚强 | 17.97 | 60.27 | -0.16 | -0.88% | 41673 | 7510.33 | 1.32% | | 920422 | 润普食品 | 13.45 | 55.86 | -0.12 | -0.88% | 13916 | 1877.33 | 2.10% | | 000525 | 红太阳 | 5.60 | 81.26 | -0.05 | -0.88% | 150273 | 8414.85 | 1.35% | | 603937 | 丽岛新材 | 12.28 | -56.22 | -0.11 | -0.89% | 22756 | 2787.48 | 1.09% | | 603358 | 华达科技 | 54.65 | 61.39 | -0.49 | -0.89% | 34824 | 19194.41 | 0.78% | | 301360 | 荣旗科技 | 83.60 | 140.69 | -0.75 | -0.89% | 22197 | 18676.8 | 8.72% | | 601688 | 华泰证券 | 23.15 | 13.43 | -0.21 | -0.90% | 692971.1 | 161266.8 | 0.95% | | 300228 | 富瑞特装 | 9.91 | 22.27 | -0.09 | -0.90% | 290563 | 28881.38 | 5.17% | | 002182 | 宝武镁业 | 17.57 | 186.76 | -0.16 | -0.90% | 238581 | 42120.97 | 2.76% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 240085 | 13098.62 | 1.87% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.07 | -0.90% | 19288 | 1484.99 | 0.35% | | 603206 | 嘉环科技 | 18.12 | 111.90 | -0.17 | -0.93% | 50373 | 9073.99 | 1.65% | | 000890 | 法尔胜 | 5.28 | -25.36 | -0.05 | -0.94% | 181949 | 9673.12 | 4.34% | | 600099 | 林海股份 | 10.56 | 111.66 | -0.10 | -0.94% | 24005 | 2528.42 | 1.10% | | 603334 | 丰倍生物 | 52.61 | 48.88 | -0.51 | -0.96% | 32921 | 17221 | 10.60% | | 002513 | 蓝丰生化 | 7.21 | -18.72 | -0.07 | -0.96% | 191682 | 13790.48 | 6.63% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 173365 | 3487.79 | 1.56% | | 301116 | 益客食品 | 11.06 | -15.09 | -0.11 | -0.98% | 28476 | 3149.47 | 0.63% | | 002966 | 苏州银行 | 8.02 | 6.68 | -0.08 | -0.99% | 365742 | 29498.55 | 0.83% | | 920699 | 海达尔 | 54.21 | 31.12 | -0.55 | -1.00% | 4621 | 2507.471 | 2.21% | | 603787 | 新日股份 | 13.63 | 53.70 | -0.14 | -1.02% | 34980 | 4727.41 | 1.52% | | 688221 | 前沿生物-U | 25.83 | -57.68 | -0.27 | -1.03% | 129758.1 | 34072.24 | 3.46% | | 300964 | 本川智能 | 62.36 | 135.23 | -0.67 | -1.06% | 38280 | 23574.71 | 6.84% | | 603269 | 海鸥股份 | 13.01 | 37.83 | -0.14 | -1.06% | 71867 | 9382.86 | 2.33% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.03 | -1.08% | 327496 | 9046.56 | 0.92% | | 600481 | 双良节能 | 7.13 | -9.99 | -0.08 | -1.11% | 599066 | 42894.22 | 3.20% | | 600746 | 江苏索普 | 7.13 | 63.31 | -0.08 | -1.11% | 48099 | 3438.19 | 0.41% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 251792 | 11240.56 | 1.02% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 155129 | 6896.15 | 0.64% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 713951.1 | 18636.62 | 1.58% | | 688046 | 药康生物 | 18.85 | 63.61 | -0.22 | -1.15% | 33731.04 | 6321.195 | 0.82% | | 920007 | 酉立智能 | 70.17 | 28.85 | -0.82 | -1.16% | 3806 | 2671.692 | 3.58% | | 300575 | 中旗股份 | 5.97 | -18.58 | -0.07 | -1.16% | 71606 | 4279.77 | 2.09% | | 301026 | 浩通科技 | 31.55 | 37.06 | -0.37 | -1.16% | 44656 | 14246.98 | 4.00% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 83320 | 2140.19 | 0.79% | | 920662 | 方盛股份 | 30.27 | 107.77 | -0.36 | -1.18% | 13062 | 3961.821 | 5.18% | | 603879 | 永悦科技 | 6.71 | -17.11 | -0.08 | -1.18% | 119802 | 7994.85 | 3.33% | | 002160 | 常铝股份 | 5.82 | 119.44 | -0.07 | -1.19% | 809828.9 | 48015.44 | 10.21% | | 603955 | 大千生态 | 29.81 | -175.26 | -0.36 | -1.19% | 13073 | 3898.97 | 0.96% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 126238 | 7194.97 | 1.66% | | 300292 | 吴通控股 | 4.84 | 62.24 | -0.06 | -1.22% | 338929 | 16342.6 | 3.04% | | 601009 | 南京银行 | 10.48 | 6.02 | -0.13 | -1.23% | 548380 | 57746.13 | 0.44% | | 920396 | 常辅股份 | 37.72 | 68.84 | -0.47 | -1.23% | 39620 | 15086.88 | 7.79% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 211132 | 5093.71 | 0.92% | | 688399 | 硕世生物 | 78.24 | -252.73 | -0.99 | -1.25% | 13007.16 | 10209.64 | 1.55% | | 603880 | 南卫股份 | 6.15 | -8.79 | -0.08 | -1.28% | 39606 | 2439.85 | 1.37% | | 301687 | 新广益 | 62.25 | 70.33 | -0.82 | -1.30% | 32606 | 20344.15 | 11.04% | | 300721 | 怡达股份 | 13.59 | -23.65 | -0.18 | -1.31% | 38178 | 5163.94 | 2.76% | | 600486 | 扬农化工 | 68.84 | 22.65 | -0.93 | -1.33% | 19221 | 13325.4 | 0.48% | | 300192 | 科德教育 | 23.61 | 59.20 | -0.32 | -1.34% | 181549 | 42474.61 | 5.59% | | 300346 | 南大光电 | 61.91 | 139.76 | -0.84 | -1.34% | 1020906 | 640665.9 | 15.56% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 94457 | 9685.87 | 1.94% | | 002304 | 洋河股份 | 62.10 | 45.20 | -0.85 | -1.35% | 30995 | 19335.88 | 0.21% | | 002274 | 华昌化工 | 5.77 | -321.65 | -0.08 | -1.37% | 126575 | 7310.9 | 1.35% | | 603125 | 常青科技 | 18.83 | 50.50 | -0.27 | -1.41% | 69352 | 12990.88 | 6.85% | | 688137 | 近岸蛋白 | 47.38 | -51.14 | -0.68 | -1.41% | 13008.94 | 6182.678 | 3.98% | | 920931 | 无锡鼎邦 | 14.61 | 75.06 | -0.21 | -1.42% | 9546 | 1396.779 | 3.32% | | 920003 | 中诚咨询 | 33.94 | 21.13 | -0.49 | -1.42% | 9650 | 3273.973 | 7.25% | | 002877 | 智能自控 | 9.60 | 572.77 | -0.14 | -1.44% | 114200 | 10979.98 | 4.75% | | 601010 | 文峰股份 | 2.74 | 47.45 | -0.04 | -1.44% | 440938 | 12130.71 | 2.39% | | 300528 | 幸福蓝海 | 21.70 | -63.93 | -0.32 | -1.45% | 126131 | 27394.68 | 3.39% | | 001332 | 锡装股份 | 59.07 | 26.42 | -0.88 | -1.47% | 10920 | 6461.81 | 2.27% | | 300610 | 晨化股份 | 12.05 | 37.00 | -0.18 | -1.47% | 33163 | 3992.91 | 2.06% | | 301601 | 惠通科技 | 28.53 | 96.10 | -0.43 | -1.48% | 13989 | 4008.99 | 1.66% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 546407 | 14507.49 | 2.31% | | 600276 | 恒瑞医药 | 62.23 | 55.31 | -0.94 | -1.49% | 346770 | 216799.7 | 0.54% | | 920006 | 晟楠科技 | 28.43 | -267.34 | -0.43 | -1.49% | 17115 | 4893.356 | 4.99% | | 301030 | 仕净科技 | 13.67 | -2.42 | -0.21 | -1.51% | 76406 | 10453.7 | 3.78% | | 300600 | 国瑞科技 | 14.91 | -83.81 | -0.23 | -1.52% | 86402 | 12840.25 | 2.94% | | 301101 | 明月镜片 | 45.15 | 48.17 | -0.70 | -1.53% | 48022 | 21608.46 | 2.52% | | 601890 | 亚星锚链 | 10.75 | 34.37 | -0.17 | -1.56% | 268557 | 28882.85 | 2.80% | | 300201 | 海伦哲 | 7.58 | 28.65 | -0.12 | -1.56% | 357971 | 27114.54 | 3.57% | | 301078 | 孩子王 | 11.33 | 55.15 | -0.18 | -1.56% | 469590 | 52881.97 | 3.74% | | 301036 | 双乐股份 | 35.11 | 48.02 | -0.56 | -1.57% | 18837 | 6635.85 | 2.67% | | 600327 | 大东方 | 4.99 | 274.61 | -0.08 | -1.58% | 266966 | 13333.66 | 3.02% | | 002262 | 恩华药业 | 24.39 | 20.15 | -0.40 | -1.61% | 87444 | 21416.58 | 0.99% | | 601799 | 星宇股份 | 123.95 | 22.52 | -2.05 | -1.63% | 23552 | 29438.29 | 0.82% | | 688633 | 星球石墨 | 25.89 | 28.51 | -0.44 | -1.67% | 9115.75 | 2367.709 | 0.63% | | 300598 | 诚迈科技 | 49.42 | -96.14 | -0.84 | -1.67% | 77465 | 38046.89 | 3.57% | | 002734 | 利民股份 | 16.81 | 19.04 | -0.29 | -1.70% | 247739 | 41498.65 | 5.70% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 64309 | 8322.75 | 2.44% | | 000777 | 中核科技 | 27.13 | 46.19 | -0.48 | -1.74% | 145813 | 39891 | 3.80% | | 603359 | 东珠生态 | 7.31 | -4.84 | -0.13 | -1.75% | 191748 | 14051.06 | 4.30% | | 300761 | 立华股份 | 20.18 | 26.10 | -0.36 | -1.75% | 76162 | 15459.57 | 1.21% | | 600280 | 中央商场 | 3.92 | -25.15 | -0.07 | -1.75% | 331805 | 13015.34 | 2.94% | | 002530 | 金财互联 | 10.98 | 189.44 | -0.20 | -1.79% | 288842 | 31668.93 | 4.16% | | 300509 | 新美星 | 14.67 | 44.59 | -0.27 | -1.81% | 51404 | 7550.09 | 2.08% | | 600682 | 南京新百 | 8.60 | 52.37 | -0.16 | -1.83% | 247447 | 21393.8 | 2.13% | | 301557 | 常友科技 | 125.41 | 61.04 | -2.34 | -1.83% | 5777 | 7265.06 | 5.21% | | 688105 | 诺唯赞 | 21.89 | -293.79 | -0.41 | -1.84% | 26842.64 | 5861.218 | 0.67% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 248478 | 19405.9 | 3.41% | | 603916 | 苏博特 | 10.89 | 41.68 | -0.21 | -1.89% | 111392 | 12137.97 | 2.65% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 424468 | 24202.59 | 1.93% | | 688510 | 航亚科技 | 30.90 | 71.83 | -0.61 | -1.94% | 52163.59 | 16291.83 | 2.01% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.20 | -1.96% | 159514 | 16090.12 | 0.63% | | 920914 | 远航精密 | 30.83 | 46.49 | -0.62 | -1.97% | 40957 | 12770.45 | 4.10% | | 001234 | 泰慕士 | 27.71 | 75.98 | -0.56 | -1.98% | 21061 | 5878.1 | 2.30% | | 300031 | 宝通科技 | 24.58 | 56.86 | -0.50 | -1.99% | 170283 | 41741.4 | 4.84% | | 600919 | 江苏银行 | 9.83 | 5.28 | -0.20 | -1.99% | 1408289 | 139410.2 | 0.77% | | 300051 | 琏升科技 | 8.07 | -22.37 | -0.17 | -2.06% | 262920 | 21525.09 | 7.15% | | 920694 | 中裕科技 | 21.19 | 26.66 | -0.45 | -2.08% | 17547 | 3719.877 | 2.81% | | 600250 | 南京商旅 | 11.76 | 143.11 | -0.25 | -2.08% | 180658 | 21304.01 | 5.82% | | 301016 | 雷尔伟 | 25.36 | 84.14 | -0.55 | -2.12% | 76482 | 19185.97 | 3.69% | | 601155 | 新城控股 | 14.50 | 120.37 | -0.32 | -2.16% | 92695 | 13509.33 | 0.41% | | 688631 | 莱斯信息 | 79.85 | 205.18 | -1.78 | -2.18% | 42874.42 | 34185.15 | 6.61% | | 300261 | 雅本化学 | 7.15 | -33.13 | -0.16 | -2.19% | 187782 | 13446.2 | 1.99% | | 605058 | 澳弘电子 | 31.40 | 30.33 | -0.71 | -2.21% | 33581 | 10526.04 | 2.35% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.27 | -2.24% | 61847 | 7341.49 | 2.29% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.18 | -2.25% | 103110 | 8096.99 | 2.64% | | 688030 | 山石网科 | 19.98 | -26.98 | -0.46 | -2.25% | 48991.67 | 9799.498 | 2.72% | | 002172 | 澳洋健康 | 4.30 | 78.40 | -0.10 | -2.27% | 310695 | 13388.61 | 4.06% | | 301155 | 海力风电 | 84.31 | 56.23 | -1.99 | -2.31% | 37077 | 31532.47 | 3.01% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.11 | -2.34% | 128067 | 5920.17 | 2.25% | | 300927 | 江天化学 | 24.63 | 13.07 | -0.60 | -2.38% | 39740 | 9811.78 | 2.82% | | 688225 | 亚信安全 | 24.43 | -53.68 | -0.60 | -2.40% | 80993.42 | 19782.78 | 2.02% | | 688358 | 祥生医疗 | 38.29 | 31.56 | -0.96 | -2.45% | 26252.65 | 10153.33 | 2.34% | | 605298 | 必得科技 | 44.52 | 108.63 | -1.14 | -2.50% | 17750 | 7950.42 | 0.95% | | 300931 | 通用电梯 | 10.74 | -39.01 | -0.28 | -2.54% | 48418 | 5239.65 | 2.52% | | 688377 | 迪威尔 | 39.54 | 69.03 | -1.05 | -2.59% | 17376.34 | 6897.012 | 0.89% | | 688182 | 灿勤科技 | 34.38 | 146.32 | -0.92 | -2.61% | 78281.84 | 26952.13 | 1.96% | | 603900 | 莱绅通灵 | 8.93 | -44.48 | -0.24 | -2.62% | 81659 | 7321.56 | 2.39% | | 603990 | 麦迪科技 | 15.84 | -62.21 | -0.44 | -2.70% | 156192 | 24838.26 | 5.10% | | 603221 | 爱丽家居 | 13.21 | 48.99 | -0.37 | -2.72% | 76406 | 10139.08 | 3.15% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.73 | -2.81% | 16553 | 4167.75 | 5.31% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.17 | -2.82% | 136994 | 8078.38 | 2.10% | | 300339 | 润和软件 | 56.15 | 346.64 | -1.64 | -2.84% | 452285 | 253163.7 | 5.82% | | 300295 | 三六五网 | 13.33 | -30.26 | -0.40 | -2.91% | 79192 | 10558.08 | 4.73% | | 601975 | 招商南油 | 3.26 | 12.59 | -0.10 | -2.98% | 1441374 | 47293.33 | 3.08% | | 300753 | 爱朋医疗 | 35.60 | -999.23 | -1.15 | -3.13% | 91693 | 32692.84 | 10.43% | | 300584 | 海辰药业 | 54.64 | 146.42 | -1.78 | -3.15% | 50840 | 27941.66 | 6.19% | | 301137 | 哈焊华通 | 57.71 | 211.45 | -1.93 | -3.24% | 85819 | 49726.38 | 4.76% | | 688273 | 麦澜德 | 48.00 | 47.29 | -1.67 | -3.36% | 21048.34 | 10194.55 | 5.72% | | 301003 | 江苏博云 | 46.24 | 36.88 | -1.63 | -3.41% | 17986 | 8498.13 | 2.41% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.13 | -3.41% | 737563.1 | 27308.92 | 1.47% | | 002127 | 南极电商 | 3.36 | -33.26 | -0.12 | -3.45% | 750700 | 25345.55 | 3.76% | | 002290 | 禾盛新材 | 57.06 | 90.65 | -2.05 | -3.47% | 99973 | 58035.48 | 4.04% | | 688580 | 伟思医疗 | 63.15 | 48.02 | -2.27 | -3.47% | 34090.03 | 21565.43 | 3.56% | | 600389 | 江山股份 | 24.32 | 21.91 | -0.90 | -3.57% | 140154 | 34423.74 | 3.25% | | 301010 | 晶雪节能 | 22.08 | 110.26 | -0.88 | -3.83% | 43238 | 9618.85 | 4.00% | | 300682 | 朗新集团 | 18.24 | -64.55 | -0.73 | -3.85% | 568589 | 106382.1 | 5.51% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.44 | -3.88% | 155664 | 17265.71 | 5.33% | | 920284 | 灵鸽科技 | 40.77 | -144.92 | -1.69 | -3.98% | 41007 | 16832.41 | 6.05% | | 920278 | 鹿得医疗 | 9.81 | 63.80 | -0.43 | -4.20% | 80773 | 7985.476 | 10.91% | | 002223 | 鱼跃医疗 | 40.88 | 23.55 | -1.80 | -4.22% | 201510 | 83521.51 | 2.14% | | 688258 | 卓易信息 | 125.44 | 190.19 | -5.76 | -4.39% | 78082.31 | 100321.9 | 8.98% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.42 | -4.48% | 85064.47 | 7713.862 | 3.60% | | 300725 | 药石科技 | 44.76 | 52.03 | -2.14 | -4.56% | 163195 | 73474.9 | 8.05% | | 688350 | 富淼科技 | 26.87 | 424.95 | -1.31 | -4.65% | 33811.86 | 9149.617 | 2.83% | | 002201 | 九鼎新材 | 11.51 | 96.03 | -0.57 | -4.72% | 928847.1 | 108831.2 | 15.43% | | 600775 | 南京熊猫 | 15.18 | -77.22 | -0.76 | -4.77% | 751107.1 | 115299.3 | 11.18% | | 002394 | 联发股份 | 15.50 | 15.00 | -0.78 | -4.79% | 305004 | 46957.81 | 9.43% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 432875 | 25892.38 | 6.31% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 63234 | 5573.29 | 1.06% | | 002787 | 华源控股 | 13.51 | 46.36 | -0.74 | -5.19% | 377989 | 51871.78 | 15.07% | | 300390 | 天华新能 | 50.56 | -981.21 | -2.84 | -5.32% | 402820 | 208377.3 | 5.99% | | 301378 | 通达海 | 44.14 | -81.93 | -2.48 | -5.32% | 98810 | 44836.16 | 21.52% | | 920790 | 联迪信息 | 39.20 | 484.15 | -2.35 | -5.66% | 34250 | 13496.64 | 6.30% | | 301518 | 长华化学 | 39.52 | 54.94 | -3.36 | -7.84% | 65803 | 26509.4 | 12.30% | | 688690 | 纳微科技 | 27.19 | 73.88 | -2.35 | -7.96% | 183683 | 50985.5 | 4.55% | | 688607 | 康众医疗 | 50.84 | 827.51 | -4.96 | -8.89% | 65082.9 | 33642.61 | 7.38% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 165408 | 15349.86 | 1.48% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 139004 | 43925.26 | 2.06% |
|