|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)医药制造业上涨家数:255下跌家数:51平均涨幅:+1.17%平均换手:2.60%总成交额:632.49亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.06 | 99.53 | +3.06 | +11.77% | 106746 | 29811.43 | 5.06% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210836 | 26494.48 | 8.81% | | 300158 | 振东制药 | 7.95 | -5.92 | +0.70 | +9.66% | 1162806 | 90666.18 | 11.57% | | 300009 | 安科生物 | 12.19 | 29.20 | +1.05 | +9.43% | 1984151 | 243279.9 | 16.24% | | 300181 | 佐力药业 | 20.54 | 26.36 | +1.63 | +8.62% | 369050 | 73429.94 | 6.12% | | 301201 | 诚达药业 | 29.76 | -95.63 | +2.28 | +8.30% | 61232 | 17357.32 | 5.64% | | 300436 | 广生堂 | 127.60 | -119.44 | +8.70 | +7.32% | 110699 | 138067.2 | 8.10% | | 603538 | 美诺华 | 27.92 | 82.96 | +1.85 | +7.10% | 398914 | 109897.8 | 18.52% | | 002826 | 易明医药 | 22.19 | 114.90 | +1.45 | +6.99% | 156266 | 34509.13 | 8.96% | | 300683 | 海特生物 | 53.90 | -105.72 | +3.04 | +5.98% | 77814 | 41053.03 | 6.37% | | 002873 | 新天药业 | 11.63 | 102.31 | +0.63 | +5.73% | 234689 | 26579.34 | 9.83% | | 688658 | 悦康药业 | 32.80 | 2871.33 | +1.76 | +5.67% | 54220.63 | 17405.51 | 1.20% | | 002370 | 亚太药业 | 7.19 | 182.14 | +0.37 | +5.43% | 1431993 | 102781.7 | 19.20% | | 000739 | 普洛药业 | 16.54 | 18.50 | +0.85 | +5.42% | 192884 | 31347.92 | 1.67% | | 300233 | 金城医药 | 18.70 | 48.22 | +0.92 | +5.17% | 244235 | 44775.36 | 6.60% | | 002923 | 润都股份 | 15.84 | 417.84 | +0.77 | +5.11% | 251531 | 37714.95 | 9.75% | | 600329 | 达仁堂 | 41.94 | 14.57 | +2.00 | +5.01% | 75495 | 30996.02 | 1.33% | | 603229 | 奥翔药业 | 11.12 | 43.24 | +0.47 | +4.41% | 337761 | 37005.14 | 4.07% | | 601089 | 福元医药 | 30.87 | 30.44 | +1.26 | +4.26% | 273682 | 81193.55 | 5.70% | | 300199 | 翰宇药业 | 24.75 | -243.75 | +1.01 | +4.25% | 863210 | 207359.2 | 12.22% | | 603567 | 珍宝岛 | 12.86 | 54.97 | +0.51 | +4.13% | 157575 | 20174.48 | 1.68% | | 300841 | 康华生物 | 88.27 | 42.50 | +3.41 | +4.02% | 51504 | 44439.29 | 4.33% | | 603351 | 威尔药业 | 32.75 | 29.89 | +1.25 | +3.97% | 20621 | 6649.8 | 1.52% | | 688117 | 圣诺生物 | 39.95 | 77.94 | +1.46 | +3.79% | 42604.27 | 16692.85 | 2.71% | | 688177 | 百奥泰 | 31.58 | -26.98 | +1.13 | +3.71% | 25634.41 | 7951.712 | 0.62% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 91727.97 | 9679.137 | 1.29% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 201525 | 14282.09 | 3.84% | | 688266 | 泽璟制药-U | 109.96 | -229.93 | +3.76 | +3.54% | 23394.35 | 25284.14 | 0.88% | | 002940 | 昂利康 | 56.11 | 166.40 | +1.77 | +3.26% | 91504 | 50479.88 | 4.94% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 100253 | 13352.88 | 2.50% | | 300255 | 常山药业 | 42.27 | -211.10 | +1.30 | +3.17% | 189127 | 78420.43 | 2.06% | | 603367 | 辰欣药业 | 34.56 | 31.96 | +1.05 | +3.13% | 246712 | 84685.91 | 5.45% | | 688317 | 之江生物 | 24.06 | -27.13 | +0.72 | +3.08% | 40905.78 | 9829.345 | 2.13% | | 688506 | 百利天恒 | 304.51 | -66.76 | +9.06 | +3.07% | 5457.08 | 16508.23 | 0.53% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 927331.1 | 56560.44 | 13.23% | | 300267 | 尔康制药 | 4.13 | -24.47 | +0.12 | +2.99% | 864911.1 | 35688.45 | 6.08% | | 688192 | 迪哲医药-U | 75.13 | -42.39 | +2.13 | +2.92% | 17720.87 | 13244.82 | 0.43% | | 688321 | 微芯生物 | 35.81 | -126.52 | +1.01 | +2.90% | 74673.59 | 26352.75 | 1.83% | | 688687 | 凯因科技 | 35.31 | 41.37 | +0.98 | +2.85% | 57132.85 | 19966.13 | 3.34% | | 300832 | 新产业 | 56.59 | 24.17 | +1.52 | +2.76% | 42160 | 23726.31 | 0.62% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 34022 | 7685.351 | 2.25% | | 301331 | 恩威医药 | 36.95 | 83.78 | +0.99 | +2.75% | 19117 | 6986.58 | 6.11% | | 002262 | 恩华药业 | 23.69 | 19.80 | +0.62 | +2.69% | 153912 | 36095.04 | 1.75% | | 688235 | 百济神州-U | 230.53 | -215.00 | +5.90 | +2.63% | 18139.91 | 41363.66 | 1.58% | | 300871 | 回盛生物 | 23.60 | 32.07 | +0.58 | +2.52% | 101134 | 23717.75 | 5.00% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.19 | +2.48% | 220883 | 16837.81 | 2.85% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 834683.1 | 24056.93 | 2.53% | | 002019 | 亿帆医药 | 15.05 | 46.95 | +0.36 | +2.45% | 141393 | 21029.27 | 1.66% | | 688189 | 南新制药 | 14.67 | -10.50 | +0.35 | +2.44% | 103642.1 | 15178.21 | 3.78% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 521014 | 34990.69 | 9.08% | | 688443 | 智翔金泰-U | 33.28 | -16.18 | +0.78 | +2.40% | 27146.89 | 8942.467 | 2.33% | | 603520 | 司太立 | 11.20 | -104.39 | +0.26 | +2.38% | 67104 | 7405.4 | 1.53% | | 002020 | 京新药业 | 19.57 | 23.93 | +0.45 | +2.35% | 291541 | 55613.25 | 4.44% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.10 | +2.35% | 103477 | 4519.95 | 2.95% | | 300501 | 海顺新材 | 16.80 | 47.23 | +0.38 | +2.31% | 47575 | 7941.66 | 3.80% | | 688302 | 海创药业-U | 56.24 | -30.20 | +1.27 | +2.31% | 14625.12 | 8124.709 | 1.79% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 46655 | 7428.02 | 2.88% | | 301281 | 科源制药 | 36.53 | 63.80 | +0.80 | +2.24% | 17799 | 6460.63 | 2.59% | | 300878 | 维康药业 | 24.25 | -19.33 | +0.53 | +2.23% | 46047 | 11091.25 | 3.19% | | 688331 | 荣昌生物 | 63.99 | -26.26 | +1.39 | +2.22% | 55690.31 | 34952.04 | 3.43% | | 605507 | 国邦医药 | 23.59 | 15.83 | +0.51 | +2.21% | 56246 | 13083.02 | 1.86% | | 688319 | 欧林生物 | 20.64 | 211.26 | +0.44 | +2.18% | 25184.1 | 5152.584 | 0.62% | | 688193 | 仁度生物 | 53.13 | -206.79 | +1.13 | +2.17% | 5259.82 | 2783.878 | 1.66% | | 600521 | 华海药业 | 21.07 | 27.54 | +0.44 | +2.13% | 209222 | 43564.44 | 1.44% | | 688098 | 申联生物 | 9.58 | -86.36 | +0.20 | +2.13% | 272425.1 | 26857.53 | 6.63% | | 688278 | 特宝生物 | 86.81 | 40.09 | +1.81 | +2.13% | 17536.98 | 15067.39 | 0.43% | | 300204 | 舒泰神 | 50.95 | -169.74 | +1.05 | +2.10% | 94397 | 47172.54 | 2.08% | | 688253 | 英诺特 | 33.51 | 23.32 | +0.69 | +2.10% | 31909.18 | 10665.02 | 4.64% | | 300519 | 新光药业 | 17.65 | 54.20 | +0.36 | +2.08% | 46797 | 8182.91 | 4.10% | | 688656 | 浩欧博 | 114.19 | 209.30 | +2.30 | +2.06% | 5583.86 | 6353.916 | 0.88% | | 300363 | 博腾股份 | 22.69 | -62.77 | +0.45 | +2.02% | 113487 | 25485.2 | 2.27% | | 600671 | 天目药业 | 15.21 | 61.61 | +0.30 | +2.01% | 48809 | 7299.97 | 4.01% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.12 | +1.99% | 101125 | 6194.71 | 0.63% | | 300086 | 康芝药业 | 7.37 | -18.70 | +0.14 | +1.94% | 239885 | 17557.28 | 5.44% | | 603998 | 方盛制药 | 11.17 | 17.95 | +0.21 | +1.92% | 173920 | 19419.02 | 3.96% | | 002422 | 科伦药业 | 37.31 | 23.91 | +0.70 | +1.91% | 57204 | 21090.66 | 0.44% | | 301089 | 拓新药业 | 34.98 | -173.47 | +0.65 | +1.89% | 22384 | 7754.36 | 2.46% | | 002821 | 凯莱英 | 99.75 | 36.20 | +1.85 | +1.89% | 65784 | 65191.05 | 2.08% | | 301509 | 金凯生科 | 39.14 | 68.04 | +0.71 | +1.85% | 29817 | 11600.46 | 5.25% | | 300685 | 艾德生物 | 23.80 | 31.06 | +0.43 | +1.84% | 52087 | 12310.46 | 1.34% | | 301207 | 华兰疫苗 | 18.73 | 56.37 | +0.33 | +1.79% | 24603 | 4575.54 | 1.74% | | 300636 | 同和药业 | 8.57 | 42.95 | +0.15 | +1.78% | 57262 | 4865.56 | 1.56% | | 688062 | 迈威生物-U | 33.89 | -11.98 | +0.59 | +1.77% | 68510.01 | 22938.85 | 3.36% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.33 | +1.77% | 87870.33 | 16513.89 | 2.35% | | 688197 | 首药控股-U | 47.06 | -33.43 | +0.81 | +1.75% | 14660.73 | 6833.186 | 2.29% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.71 | +1.73% | 36760 | 15266.54 | 0.64% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 94275.23 | 7418.212 | 1.79% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 151298 | 3704.52 | 1.18% | | 603087 | 甘李药业 | 62.48 | 40.85 | +1.00 | +1.63% | 90118 | 56072.76 | 1.61% | | 603139 | 康惠制药 | 23.23 | -21.49 | +0.37 | +1.62% | 14615 | 3383.02 | 1.46% | | 300583 | 赛托生物 | 18.47 | -29.36 | +0.29 | +1.60% | 23059 | 4229.98 | 1.24% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 88953.45 | 7931.93 | 2.22% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 41025 | 2887.44 | 0.56% | | 600211 | 西藏药业 | 42.62 | 13.63 | +0.66 | +1.57% | 55032 | 23195.54 | 1.71% | | 301277 | 新天地 | 15.56 | 35.00 | +0.24 | +1.57% | 56755 | 8786.23 | 5.62% | | 002793 | 罗欣药业 | 5.88 | -6.93 | +0.09 | +1.55% | 202311 | 11835.25 | 1.86% | | 300194 | 福安药业 | 4.64 | 24.38 | +0.07 | +1.53% | 198952 | 9172.8 | 2.06% | | 300452 | 山河药辅 | 14.35 | 28.81 | +0.21 | +1.49% | 61723 | 8765.9 | 3.30% | | 002365 | 永安药业 | 19.99 | 205.12 | +0.29 | +1.47% | 160885 | 31880.54 | 6.55% | | 300705 | 九典制药 | 17.98 | 17.55 | +0.26 | +1.47% | 100046 | 17807.13 | 2.70% | | 600513 | 联环药业 | 23.52 | 89.91 | +0.34 | +1.47% | 513385 | 122996.1 | 17.98% | | 688363 | 华熙生物 | 53.32 | 783.18 | +0.77 | +1.47% | 26014.15 | 13772.3 | 0.54% | | 688336 | 三生国健 | 50.30 | 43.30 | +0.72 | +1.45% | 23701.12 | 11826.81 | 0.38% | | 688075 | 安旭生物 | 42.65 | 34.71 | +0.61 | +1.45% | 6117.9 | 2599.67 | 0.48% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 63743 | 13950.33 | 1.90% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 93743 | 9917.13 | 2.80% | | 688247 | 宣泰医药 | 12.20 | 44.14 | +0.17 | +1.41% | 25617.45 | 3101.311 | 1.80% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.24 | +1.41% | 24727.01 | 4271.898 | 0.53% | | 002437 | 誉衡药业 | 3.60 | 33.58 | +0.05 | +1.41% | 728987.1 | 26131.53 | 3.47% | | 688426 | 康为世纪 | 24.49 | -18.25 | +0.34 | +1.41% | 11454.76 | 2818.895 | 3.10% | | 600201 | 生物股份 | 8.68 | 120.81 | +0.12 | +1.40% | 138725 | 11968.87 | 1.25% | | 688670 | 金迪克 | 16.80 | -23.10 | +0.23 | +1.39% | 6712.67 | 1123.078 | 0.54% | | 300966 | 共同药业 | 24.11 | -92.47 | +0.33 | +1.39% | 51564 | 12309.4 | 6.73% | | 300006 | 莱美药业 | 5.17 | -56.28 | +0.07 | +1.37% | 352926 | 18162.77 | 3.34% | | 301211 | 亨迪药业 | 18.92 | 130.99 | +0.25 | +1.34% | 24224 | 4553.48 | 0.84% | | 688136 | 科兴制药 | 47.35 | 213.40 | +0.62 | +1.33% | 36695.88 | 17292.24 | 1.82% | | 000788 | 北大医药 | 6.90 | 29.46 | +0.09 | +1.32% | 96705 | 6650.23 | 1.62% | | 688338 | 赛科希德 | 28.09 | 28.21 | +0.36 | +1.30% | 9865.88 | 2755.59 | 0.93% | | 002864 | 盘龙药业 | 30.81 | 27.20 | +0.39 | +1.28% | 24329 | 7432.56 | 3.29% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 61524 | 4841.92 | 1.26% | | 600436 | 片仔癀 | 202.82 | 40.76 | +2.54 | +1.27% | 18121 | 36577.4 | 0.30% | | 300111 | 向日葵 | 4.00 | 720.59 | +0.05 | +1.27% | 503948 | 20173.67 | 4.50% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 62928 | 3514.54 | 0.84% | | 600196 | 复星医药 | 26.70 | 24.38 | +0.33 | +1.25% | 149527 | 39544.52 | 0.71% | | 002393 | 力生制药 | 24.26 | 34.61 | +0.29 | +1.21% | 64673 | 15583.65 | 2.58% | | 600812 | 华北制药 | 6.71 | 69.21 | +0.08 | +1.21% | 154306 | 10281.12 | 0.90% | | 688289 | 圣湘生物 | 22.04 | 44.60 | +0.26 | +1.19% | 59165.03 | 13006.24 | 1.02% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 481478 | 20409.2 | 2.30% | | 600594 | 益佰制药 | 4.28 | -13.13 | +0.05 | +1.18% | 116464 | 4953.22 | 1.47% | | 300122 | 智飞生物 | 23.41 | 219.25 | +0.27 | +1.17% | 150980 | 35253.13 | 1.07% | | 301093 | 华兰股份 | 26.92 | 77.18 | +0.31 | +1.16% | 20434 | 5498.69 | 1.30% | | 688185 | 康希诺 | 84.67 | -95.09 | +0.92 | +1.10% | 14882.22 | 12551.62 | 1.30% | | 688553 | 汇宇制药-W | 22.52 | 37.66 | +0.24 | +1.08% | 46933.8 | 10431.61 | 1.37% | | 301301 | 川宁生物 | 12.33 | 20.58 | +0.13 | +1.07% | 120094 | 14744.21 | 1.94% | | 300039 | 上海凯宝 | 6.72 | 18.93 | +0.07 | +1.05% | 129843 | 8664.22 | 1.42% | | 688163 | 赛伦生物 | 25.49 | 59.23 | +0.26 | +1.03% | 10523.02 | 2678.142 | 2.37% | | 688366 | 昊海生科 | 54.65 | 30.76 | +0.55 | +1.02% | 6495.53 | 3542.123 | 0.33% | | 600771 | 广誉远 | 21.28 | 107.68 | +0.21 | +1.00% | 56228 | 11927.33 | 1.15% | | 300573 | 兴齐眼药 | 61.66 | 33.68 | +0.59 | +0.97% | 45690 | 28041.44 | 2.42% | | 002317 | 众生药业 | 21.20 | -67.27 | +0.20 | +0.95% | 476563 | 101147.7 | 6.26% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 127010 | 5364.76 | 2.04% | | 603669 | 灵康药业 | 5.44 | -29.42 | +0.05 | +0.93% | 97147 | 5258.53 | 1.35% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 53958 | 4123.35 | 0.53% | | 000766 | 通化金马 | 22.58 | 370.93 | +0.20 | +0.89% | 113292 | 25419.49 | 1.17% | | 605177 | 东亚药业 | 21.64 | -18.86 | +0.19 | +0.89% | 17676 | 3790.72 | 1.57% | | 688799 | 华纳药厂 | 49.81 | 44.96 | +0.43 | +0.87% | 12665.16 | 6283.758 | 0.96% | | 688606 | 奥泰生物 | 74.79 | 18.59 | +0.64 | +0.86% | 4493.23 | 3371.33 | 0.57% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | +0.07 | +0.86% | 35374 | 2911.31 | 1.22% | | 603168 | 莎普爱思 | 8.26 | -26.12 | +0.07 | +0.85% | 34146 | 2809.73 | 1.06% | | 002107 | 沃华医药 | 7.14 | 58.88 | +0.06 | +0.85% | 119978 | 8532.1 | 2.11% | | 001367 | 海森药业 | 25.12 | 31.70 | +0.21 | +0.84% | 17506 | 4371.02 | 4.52% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 55446 | 3307 | 0.94% | | 688276 | 百克生物 | 24.23 | 58.07 | +0.20 | +0.83% | 28545.89 | 6881.165 | 0.69% | | 002082 | 万邦德 | 7.35 | 107.55 | +0.06 | +0.82% | 67791 | 4952.57 | 1.23% | | 688298 | 东方生物 | 28.73 | -10.04 | +0.23 | +0.81% | 18797.07 | 5389.275 | 0.93% | | 688739 | 成大生物 | 28.92 | 36.10 | +0.23 | +0.80% | 24070.42 | 6957.307 | 0.58% | | 002868 | *ST绿康 | 27.79 | -9.75 | +0.22 | +0.80% | 12750 | 3522.47 | 0.83% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 55622 | 7045.311 | 1.13% | | 603707 | 健友股份 | 11.52 | 25.37 | +0.09 | +0.79% | 68548 | 7843.46 | 0.42% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 236957 | 9118.01 | 2.30% | | 300584 | 海辰药业 | 48.97 | 140.26 | +0.38 | +0.78% | 111766 | 55182.57 | 13.61% | | 836547 | 无锡晶海 | 26.19 | 43.01 | +0.20 | +0.77% | 4535 | 1187.759 | 1.27% | | 600664 | 哈药股份 | 3.95 | 14.96 | +0.03 | +0.77% | 279120 | 10995.22 | 1.11% | | 300601 | 康泰生物 | 17.46 | 114.70 | +0.13 | +0.75% | 73963 | 12867.23 | 0.82% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 98271 | 19866.91 | 0.95% | | 002675 | 东诚药业 | 17.31 | 98.97 | +0.12 | +0.70% | 78591 | 13549.33 | 1.06% | | 600079 | 人福医药 | 21.68 | 25.57 | +0.15 | +0.70% | 67177 | 14479 | 0.44% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 142138 | 8231.91 | 1.01% | | 002332 | 仙琚制药 | 10.48 | 26.58 | +0.07 | +0.67% | 197268 | 20442.21 | 2.00% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 31632 | 4743.01 | 0.75% | | 002773 | 康弘药业 | 42.56 | 32.19 | +0.28 | +0.66% | 48406 | 20502.83 | 0.70% | | 603456 | 九洲药业 | 18.29 | 24.76 | +0.12 | +0.66% | 191327 | 34862.25 | 2.15% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 53184 | 8213.23 | 0.95% | | 605116 | 奥锐特 | 23.53 | 24.38 | +0.15 | +0.64% | 21369 | 4981.68 | 0.54% | | 603392 | 万泰生物 | 56.71 | -995.44 | +0.36 | +0.64% | 23052 | 13010.61 | 0.18% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 544047 | 53041.45 | 10.06% | | 688382 | 益方生物-U | 40.03 | -107.91 | +0.23 | +0.58% | 86897.55 | 34435.86 | 2.08% | | 000513 | 丽珠集团 | 40.23 | 17.40 | +0.23 | +0.57% | 54312 | 21767.87 | 0.93% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 64013 | 4488.93 | 1.34% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 95058 | 6726.3 | 2.10% | | 300110 | 华仁药业 | 3.56 | -3.00 | +0.02 | +0.56% | 121063 | 4301.07 | 1.02% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 30823 | 4791.64 | 2.79% | | 002907 | 华森制药 | 18.03 | 98.12 | +0.09 | +0.50% | 62374 | 11141.82 | 2.02% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.18 | +0.49% | 42199 | 15376.17 | 0.31% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 983010 | 20294.17 | 0.71% | | 300497 | 富祥药业 | 10.40 | -21.08 | +0.05 | +0.48% | 73273 | 7563.45 | 1.62% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 82494 | 13726.08 | 0.52% | | 300026 | 红日药业 | 4.18 | 530.38 | +0.02 | +0.48% | 510199 | 21251.35 | 1.86% | | 603676 | 卫信康 | 12.76 | 23.55 | +0.06 | +0.47% | 27389 | 3489.27 | 0.63% | | 002566 | 益盛药业 | 8.52 | 65.68 | +0.04 | +0.47% | 47937 | 4072.47 | 2.07% | | 000623 | 吉林敖东 | 19.24 | 11.96 | +0.09 | +0.47% | 102412 | 19686.16 | 0.86% | | 600129 | 太极集团 | 23.91 | -91.42 | +0.11 | +0.46% | 86042 | 20491.76 | 1.55% | | 002932 | 明德生物 | 21.80 | 130.63 | +0.10 | +0.46% | 22201 | 4817.87 | 1.42% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 36317 | 4799.95 | 0.90% | | 300534 | 陇神戎发 | 11.05 | 120.40 | +0.05 | +0.45% | 99098 | 10915.07 | 3.28% | | 600276 | 恒瑞医药 | 61.26 | 59.43 | +0.27 | +0.44% | 224043 | 136812.1 | 0.35% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 15931 | 4713.58 | 0.70% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 48045 | 2191.96 | 0.44% | | 688520 | 神州细胞 | 66.59 | 292.10 | +0.29 | +0.44% | 21568.23 | 14292.48 | 0.48% | | 600993 | 马应龙 | 28.02 | 22.62 | +0.12 | +0.43% | 26689 | 7448.22 | 0.62% | | 870656 | 海昇药业 | 18.69 | 39.56 | +0.08 | +0.43% | 5659 | 1054.142 | 2.26% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 106582 | 9931.86 | 2.83% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 47532 | 3376.37 | 1.38% | | 688393 | 安必平 | 31.18 | 1303.88 | +0.13 | +0.42% | 21147.47 | 6604.58 | 2.26% | | 300642 | 透景生命 | 17.36 | 71.45 | +0.07 | +0.40% | 55279 | 9625.4 | 4.01% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | +0.04 | +0.39% | 145776 | 14910.94 | 1.62% | | 600216 | 浙江医药 | 15.61 | 10.28 | +0.06 | +0.39% | 114083 | 17735.92 | 1.19% | | 301075 | 多瑞医药 | 36.48 | -38.54 | +0.14 | +0.39% | 23849 | 8578.11 | 2.98% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.05 | +0.38% | 221927 | 28879.61 | 1.42% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.03 | +0.37% | 120150 | 9753.89 | 1.41% | | 600267 | 海正药业 | 11.19 | 24.53 | +0.04 | +0.36% | 108234 | 12052.74 | 0.90% | | 600420 | 国药现代 | 11.33 | 14.65 | +0.04 | +0.35% | 83152 | 9372.25 | 0.70% | | 688176 | 亚虹医药-U | 11.56 | -17.16 | +0.04 | +0.35% | 52122.08 | 6015.253 | 1.20% | | 002900 | 哈三联 | 15.48 | 443.56 | +0.05 | +0.32% | 59205 | 9141.29 | 3.42% | | 688575 | 亚辉龙 | 15.78 | 36.64 | +0.05 | +0.32% | 42061.54 | 6612.596 | 0.74% | | 002644 | 佛慈制药 | 9.47 | 79.19 | +0.03 | +0.32% | 80927 | 7638.77 | 1.58% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 91641 | 14668.12 | 0.67% | | 603896 | 寿仙谷 | 22.45 | 28.54 | +0.07 | +0.31% | 13384 | 3000.71 | 0.68% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 35737 | 5765.41 | 0.61% | | 688076 | ST诺泰 | 46.62 | 30.03 | +0.14 | +0.30% | 55206.35 | 25858.37 | 1.75% | | 688428 | 诺诚健华-U | 28.66 | -180.46 | +0.08 | +0.28% | 29955.71 | 8560.772 | 1.12% | | 000423 | 东阿阿胶 | 51.24 | 20.26 | +0.14 | +0.27% | 29047 | 14839.71 | 0.45% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 98207 | 14408.7 | 3.59% | | 300357 | 我武生物 | 26.17 | 43.50 | +0.07 | +0.27% | 77117 | 20275.33 | 1.59% | | 600285 | 羚锐制药 | 23.16 | 17.54 | +0.06 | +0.26% | 36507 | 8435.4 | 0.65% | | 002349 | 精华制药 | 7.79 | 31.71 | +0.02 | +0.26% | 68935 | 5350.7 | 0.85% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 77079 | 24435.09 | 0.46% | | 600535 | 天士力 | 16.16 | 24.77 | +0.04 | +0.25% | 85070 | 13701.75 | 0.57% | | 300254 | 仟源医药 | 12.16 | 88.04 | +0.03 | +0.25% | 114436 | 13837.63 | 5.04% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 32786 | 2876.33 | 0.65% | | 688217 | 睿昂基因 | 30.82 | -133.01 | +0.07 | +0.23% | 11052.29 | 3415.486 | 1.98% | | 600750 | 江中药业 | 22.06 | 17.42 | +0.05 | +0.23% | 20873 | 4594.95 | 0.33% | | 600572 | 康恩贝 | 4.60 | 19.49 | +0.01 | +0.22% | 157277 | 7225.02 | 0.62% | | 600422 | 昆药集团 | 14.60 | 18.20 | +0.03 | +0.21% | 46028 | 6703.99 | 0.61% | | 301130 | 西点药业 | 34.75 | 77.00 | +0.07 | +0.20% | 13727 | 4719.97 | 2.34% | | 000538 | 云南白药 | 55.99 | 20.05 | +0.10 | +0.18% | 47218 | 26382.64 | 0.27% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 127643 | 7377.28 | 0.96% | | 603858 | 步长制药 | 18.15 | -55.68 | +0.03 | +0.17% | 80239 | 14413.51 | 0.73% | | 300558 | 贝达药业 | 67.46 | 70.16 | +0.11 | +0.16% | 45252 | 30357.88 | 1.08% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.01 | +0.16% | 191125 | 12043.43 | 1.64% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 38135 | 10111.58 | 0.42% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47518 | 12683.71 | 0.34% | | 600161 | 天坛生物 | 20.46 | 27.79 | +0.03 | +0.15% | 128573 | 26223.39 | 0.65% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 37801 | 2592.55 | 0.74% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 222255 | 15384.6 | 0.33% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.01 | +0.13% | 69791 | 5301.22 | 1.08% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.01 | +0.13% | 31903 | 2482.72 | 0.85% | | 688566 | 吉贝尔 | 31.72 | 29.24 | +0.04 | +0.13% | 15150.99 | 4786.552 | 0.76% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 21406 | 3549.582 | 1.14% | | 300723 | 一品红 | 68.09 | -52.67 | +0.08 | +0.12% | 45188 | 30813.48 | 1.08% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 23110 | 2120.03 | 0.58% | | 002399 | 海普瑞 | 13.04 | 29.51 | +0.01 | +0.08% | 31898 | 4141.12 | 0.26% | | 873167 | 新赣江 | 26.13 | 130.85 | +0.02 | +0.08% | 12537 | 3256.919 | 3.00% | | 300294 | 博雅生物 | 27.00 | 35.41 | +0.02 | +0.07% | 41235 | 11079.88 | 0.82% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 53479 | 12947.48 | 1.24% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 52225 | 1221.59 | 0.51% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 158228 | 19371.25 | 0.86% | | 600624 | 复旦复华 | 7.28 | -37.98 | 0.00 | 0.00% | 141068 | 10273.62 | 2.08% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 68424 | 4685.74 | 1.37% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17786 | 867.65 | 0.83% | | 688180 | 君实生物-U | 41.51 | -34.57 | 0.00 | 0.00% | 128773.1 | 53139.85 | 1.68% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48101 | 8177.37 | 4.75% | | 301111 | 粤万年青 | 18.21 | -264.46 | -0.02 | -0.11% | 30655 | 5567.42 | 1.92% | | 688166 | 博瑞医药 | 114.70 | 351.24 | -0.13 | -0.11% | 69779.89 | 79506.78 | 1.65% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.01 | -0.12% | 99880 | 8404.91 | 0.50% | | 002688 | 金河生物 | 7.75 | 40.65 | -0.01 | -0.13% | 288470 | 22532.1 | 3.85% | | 002001 | 新和成 | 22.64 | 10.12 | -0.03 | -0.13% | 125656 | 28406.94 | 0.41% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 146800 | 10606.38 | 2.49% | | 000756 | 新华制药 | 16.80 | 26.32 | -0.03 | -0.18% | 74844 | 12502.11 | 1.52% | | 300401 | 花园生物 | 15.66 | 27.08 | -0.03 | -0.19% | 81927 | 12843 | 1.53% | | 603566 | 普莱柯 | 15.22 | 44.48 | -0.03 | -0.20% | 39252 | 5967.79 | 1.13% | | 430478 | 峆一药业 | 23.02 | 32.10 | -0.05 | -0.22% | 15417 | 3517.002 | 3.27% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 242422 | 10020.06 | 1.12% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.02 | -0.24% | 91873 | 7473.44 | 2.24% | | 300289 | 利德曼 | 10.90 | -80.51 | -0.03 | -0.27% | 1149544 | 127109.7 | 21.16% | | 002287 | 奇正藏药 | 29.02 | 27.80 | -0.08 | -0.27% | 84909 | 24390.92 | 1.58% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 46088 | 3307 | 1.15% | | 002424 | 贵州百灵 | 6.11 | 1400.68 | -0.02 | -0.33% | 319380 | 19381.25 | 2.63% | | 002166 | 莱茵生物 | 8.32 | 36.94 | -0.03 | -0.36% | 70774 | 5887.82 | 1.58% | | 688091 | 上海谊众 | 71.95 | 1420.45 | -0.28 | -0.39% | 24926.81 | 18003.4 | 1.21% | | 603207 | 小方制药 | 35.82 | 27.01 | -0.16 | -0.44% | 20648 | 7345.871 | 5.16% | | 002550 | 千红制药 | 10.14 | 31.43 | -0.05 | -0.49% | 445000 | 45142.25 | 4.65% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 92941 | 16207.84 | 1.64% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 86789 | 9503.12 | 2.07% | | 688513 | 苑东生物 | 59.17 | 46.67 | -0.33 | -0.55% | 15727.28 | 9308.4 | 0.89% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 58335 | 3899.85 | 0.92% | | 832982 | 锦波生物 | 319.72 | 46.02 | -2.03 | -0.63% | 5064 | 16083.72 | 0.85% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.04 | -0.67% | 89217 | 5304.92 | 1.01% | | 300439 | 美康生物 | 11.70 | 21.48 | -0.08 | -0.68% | 44156 | 5166.12 | 1.51% | | 000534 | 万泽股份 | 17.13 | 43.74 | -0.12 | -0.70% | 335997 | 57314.47 | 6.75% | | 600351 | 亚宝药业 | 7.60 | 22.38 | -0.06 | -0.78% | 261295 | 19801.91 | 3.73% | | 002755 | 奥赛康 | 26.78 | 135.47 | -0.22 | -0.81% | 60741 | 16331.68 | 0.65% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 273498 | 19475.41 | 1.95% | | 833230 | 欧康医药 | 17.21 | 111.82 | -0.15 | -0.86% | 13646 | 2340.059 | 2.92% | | 000661 | 长春高新 | 104.03 | 19.32 | -0.92 | -0.88% | 44999 | 46681.44 | 1.13% | | 002294 | 信立泰 | 47.21 | 87.48 | -0.58 | -1.21% | 51728 | 24367.02 | 0.46% | | 603590 | 康辰药业 | 55.59 | 196.60 | -0.70 | -1.24% | 27003 | 15100.24 | 1.72% | | 000915 | 华特达因 | 34.28 | 15.41 | -0.44 | -1.27% | 67701 | 23264.49 | 2.89% | | 301258 | 富士莱 | 37.12 | 98.47 | -0.54 | -1.43% | 30163 | 11159.66 | 8.90% | | 688068 | 热景生物 | 239.51 | -100.90 | -3.51 | -1.44% | 13090.89 | 31463.94 | 1.41% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 95292 | 7300.43 | 1.45% | | 000403 | 派林生物 | 18.53 | 24.72 | -0.36 | -1.91% | 152907 | 28291.28 | 1.63% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 39913 | 8858.4 | 3.29% | | 603880 | 南卫股份 | 7.06 | -10.19 | -0.18 | -2.49% | 67658 | 4812.97 | 2.34% | | 002022 | 科华生物 | 7.82 | -6.05 | -0.24 | -2.98% | 387429 | 30177.65 | 7.53% | | 688578 | 艾力斯 | 91.11 | 26.72 | -3.40 | -3.60% | 66284.74 | 60487.91 | 1.47% | | 002653 | 海思科 | 57.27 | 183.19 | -2.19 | -3.68% | 37853 | 21449.2 | 0.71% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.43 | -3.70% | 345147 | 39110.52 | 4.97% | | 603811 | 诚意药业 | 15.92 | 24.37 | -0.69 | -4.15% | 332618 | 53180.9 | 10.16% | | 688399 | 硕世生物 | 58.95 | -181.44 | -2.65 | -4.30% | 29873.01 | 17526.42 | 3.56% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 587600 | 6334.23 | 8.27% | | 688767 | 博拓生物 | 34.35 | 37.01 | -2.15 | -5.89% | 57654.42 | 19979.63 | 3.86% |
|