|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天药业(002873)贵州省上涨家数:12下跌家数:21平均涨幅:-0.11%平均换手:3.87%总成交额:202.21亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟股份 | 55.69 | 46.21 | +3.81 | +7.34% | 439928 | 247140.2 | 4.82% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 402156 | 17130.23 | 3.31% | | 002927 | 泰永长征 | 22.94 | 302.44 | +0.67 | +3.01% | 152104 | 34192.48 | 6.89% | | 002039 | 黔源电力 | 18.90 | 18.13 | +0.47 | +2.55% | 60436 | 11335.1 | 1.41% | | 002895 | 川恒股份 | 39.08 | 19.02 | +0.92 | +2.41% | 163049 | 64084.49 | 2.73% | | 920809 | 安达科技 | 7.80 | -11.57 | +0.15 | +1.96% | 498363 | 39652.58 | 10.86% | | 002928 | 华夏航空 | 10.68 | 23.49 | +0.18 | +1.71% | 184347 | 19675.3 | 1.44% | | 000920 | 沃顿科技 | 12.74 | 24.90 | +0.20 | +1.59% | 85645 | 10927.8 | 1.81% | | 600610 | 中毅达 | 10.38 | 241.19 | +0.09 | +0.87% | 348164 | 36406.77 | 4.91% | | 600367 | 红星发展 | 20.00 | 49.10 | +0.10 | +0.50% | 476348 | 95697.42 | 14.79% | | 002037 | 保利联合 | 9.77 | -2459.18 | +0.04 | +0.41% | 80259 | 7866.989 | 1.66% | | 603058 | 永吉股份 | 9.60 | 30.48 | +0.03 | +0.31% | 73483 | 7025.891 | 1.78% | | 600227 | 赤天化 | 2.48 | -20.48 | 0.00 | 0.00% | 313008 | 7707.871 | 2.45% | | 688707 | 振华新材 | 14.73 | -14.16 | -0.04 | -0.27% | 107353.9 | 15930.63 | 2.11% | | 600903 | 贵州燃气 | 6.73 | -458.25 | -0.02 | -0.30% | 70191 | 4719.344 | 0.61% | | 000733 | 振华科技 | 55.02 | 32.13 | -0.18 | -0.33% | 159232 | 87888.75 | 2.87% | | 601997 | 贵阳银行 | 5.82 | 4.17 | -0.02 | -0.34% | 271133 | 15780.34 | 0.74% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 227444 | 11331.98 | 1.48% | | 603439 | 三力制药 | 11.95 | 30.41 | -0.05 | -0.42% | 38433 | 4611.409 | 0.95% | | 600395 | 盘江股份 | 4.74 | 197.23 | -0.02 | -0.42% | 132238 | 6292.649 | 0.62% | | 600523 | 贵航股份 | 15.57 | 35.26 | -0.09 | -0.57% | 70495 | 11021.42 | 1.74% | | 600519 | 贵州茅台 | 1388.89 | 19.32 | -9.12 | -0.65% | 40907 | 569874 | 0.33% | | 002873 | 新天药业 | 10.25 | 333.43 | -0.07 | -0.68% | 45578 | 4688.733 | 1.91% | | 600992 | 贵绳股份 | 13.54 | -46.69 | -0.13 | -0.95% | 41575 | 5637.418 | 1.70% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.04 | -0.96% | 156257 | 6443.257 | 1.97% | | 688439 | 振华风光 | 64.41 | 77.98 | -1.01 | -1.54% | 48660.1 | 31292.05 | 2.43% | | 002390 | 信邦制药 | 3.32 | 83.69 | -0.06 | -1.78% | 402010 | 13372.54 | 2.09% | | 600765 | 中航重机 | 19.83 | 132.50 | -0.42 | -2.07% | 836095.1 | 165193.9 | 5.39% | | 603458 | 勘设股份 | 12.79 | -11.35 | -0.32 | -2.44% | 259093 | 33744.84 | 8.46% | | 688239 | 航宇科技 | 63.30 | 64.52 | -1.72 | -2.65% | 82796.4 | 52007.21 | 4.34% | | 301428 | 世纪恒通 | 37.90 | 85.21 | -1.05 | -2.70% | 64200 | 24387.13 | 10.49% | | 300288 | 朗玛信息 | 15.62 | -9.78 | -0.49 | -3.04% | 218118 | 34230.11 | 8.50% | | 600996 | 贵广网络 | 9.81 | -10.03 | -0.34 | -3.35% | 326991 | 32146.92 | 2.62% | | 002025 | 航天电器 | 56.06 | 313.83 | -3.31 | -5.58% | 522241 | 292697.6 | 11.51% |
|