|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城科技(603897)电气机械和器材制造业上涨家数:222下跌家数:133平均涨幅:+0.93%平均换手:4.80%总成交额:2037.76亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688663 | 新风光 | 55.24 | 58.97 | +7.64 | +16.05% | 89247.34 | 45455.26 | 6.31% | | 300427 | 红相股份 | 16.01 | -34.11 | +1.98 | +14.11% | 1685403 | 264576.2 | 33.51% | | 920046 | 亿能电力 | 21.40 | 164.74 | +2.57 | +13.65% | 168195 | 37608.43 | 26.25% | | 301266 | 宇邦新材 | 43.32 | 106.01 | +4.94 | +12.87% | 89362 | 36989.43 | 8.57% | | 300342 | 天银机电 | 56.60 | 405.02 | +5.63 | +11.05% | 684980 | 379591 | 16.36% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 874448 | 37567.88 | 2.63% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1065445 | 47949.49 | 12.48% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 369696 | 23706.89 | 3.98% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 194940 | 25066.91 | 9.17% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 102316 | 189467.8 | 1.68% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 691648 | 69544.88 | 14.45% | | 001208 | 华菱线缆 | 26.00 | 144.37 | +2.25 | +9.47% | 689479.1 | 173827.4 | 26.18% | | 002865 | 钧达股份 | 90.27 | -44.53 | +7.65 | +9.26% | 293200 | 253933.6 | 13.04% | | 603861 | 白云电器 | 14.87 | 36.44 | +1.22 | +8.94% | 486549 | 71236.17 | 9.20% | | 300265 | 通光线缆 | 14.57 | 252.17 | +0.95 | +6.98% | 501786 | 72555.8 | 10.74% | | 002546 | 新联电子 | 8.36 | 9.97 | +0.53 | +6.77% | 1775173 | 151640 | 22.16% | | 002452 | 长高电新 | 9.53 | 21.59 | +0.58 | +6.48% | 676859.1 | 64902.97 | 13.12% | | 600550 | 保变电气 | 14.73 | 171.84 | +0.87 | +6.28% | 2950852 | 442305.8 | 16.02% | | 002270 | 华明装备 | 29.31 | 37.45 | +1.61 | +5.81% | 254102 | 74952.86 | 2.84% | | 300118 | 东方日升 | 18.64 | -7.56 | +1.02 | +5.79% | 1325270 | 244619.1 | 14.30% | | 300141 | 和顺电气 | 18.38 | -104.79 | +1.00 | +5.75% | 287553 | 54468.45 | 11.29% | | 002927 | 泰永长征 | 24.25 | 319.71 | +1.31 | +5.71% | 218001 | 53557.89 | 9.88% | | 605288 | 凯迪股份 | 115.70 | 184.46 | +6.24 | +5.70% | 13838 | 15895.85 | 1.97% | | 002471 | 中超控股 | 7.78 | -269.13 | +0.41 | +5.56% | 2310080 | 176597 | 17.21% | | 002617 | 露笑科技 | 8.67 | 61.72 | +0.43 | +5.22% | 1555060 | 132719.1 | 8.22% | | 301361 | 众智科技 | 37.55 | 44.21 | +1.69 | +4.71% | 64691 | 24338.29 | 21.25% | | 600312 | 平高电气 | 20.74 | 24.50 | +0.87 | +4.38% | 720558 | 153385.5 | 5.31% | | 002560 | 通达股份 | 10.97 | 67.49 | +0.46 | +4.38% | 769360.9 | 83287.24 | 16.99% | | 920100 | 三协电机 | 73.26 | 89.77 | +2.99 | +4.26% | 25631 | 18666.26 | 14.99% | | 002606 | 大连电瓷 | 9.89 | 25.40 | +0.39 | +4.11% | 605390 | 61448.97 | 14.37% | | 920368 | 连城数控 | 31.79 | 127.04 | +1.24 | +4.06% | 60261 | 18789.39 | 2.70% | | 300660 | 江苏雷利 | 55.67 | 78.18 | +2.07 | +3.86% | 155474 | 86145.82 | 3.48% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +0.99 | +3.81% | 106490 | 28612.58 | 5.72% | | 920639 | 晨光电缆 | 8.80 | 82.29 | +0.32 | +3.77% | 97071 | 8662.757 | 8.31% | | 603355 | 莱克电气 | 36.76 | 21.67 | +1.32 | +3.72% | 50407 | 18286.98 | 0.88% | | 603728 | 鸣志电器 | 73.80 | 384.14 | +2.61 | +3.67% | 102219 | 74780.21 | 2.44% | | 300403 | 汉宇集团 | 14.60 | 39.22 | +0.50 | +3.55% | 282615 | 41036.19 | 6.62% | | 600580 | 卧龙电驱 | 47.45 | 76.16 | +1.56 | +3.40% | 893883.1 | 421369.9 | 5.74% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1016452 | 68490.48 | 1.78% | | 603070 | 万控智造 | 14.28 | 61.91 | +0.45 | +3.25% | 70272 | 9990.391 | 1.78% | | 300040 | 九洲集团 | 6.72 | -7.52 | +0.21 | +3.23% | 531279 | 36225.86 | 10.27% | | 002276 | 万马股份 | 17.29 | 35.10 | +0.54 | +3.22% | 587806 | 101657.8 | 5.84% | | 301525 | 儒竞科技 | 90.17 | 55.40 | +2.77 | +3.17% | 16172 | 14502.91 | 6.86% | | 002112 | 三变科技 | 21.82 | 77.85 | +0.67 | +3.17% | 1315631 | 297696.6 | 50.20% | | 688676 | 金盘科技 | 99.00 | 69.36 | +3.00 | +3.13% | 228950.4 | 232359.8 | 4.98% | | 920682 | 球冠电缆 | 10.36 | 26.81 | +0.31 | +3.08% | 146069 | 15513.77 | 7.76% | | 300763 | 锦浪科技 | 78.13 | 35.04 | +2.32 | +3.06% | 132142 | 102536.5 | 4.11% | | 000400 | 许继电气 | 29.65 | 26.88 | +0.88 | +3.06% | 765588 | 232796.2 | 7.57% | | 003023 | 彩虹集团 | 24.09 | 31.01 | +0.71 | +3.04% | 39639 | 9500.33 | 3.77% | | 300477 | ST合纵 | 3.42 | -6.26 | +0.10 | +3.01% | 1423675 | 49915.77 | 14.37% | | 002692 | 远程股份 | 5.49 | 57.79 | +0.16 | +3.00% | 330668 | 18311.2 | 4.61% | | 002249 | 大洋电机 | 11.08 | 25.70 | +0.32 | +2.97% | 1353950 | 149771.6 | 7.32% | | 920593 | 鼎智科技 | 36.65 | 202.91 | +1.05 | +2.95% | 33846 | 12363.54 | 2.09% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.28 | +2.94% | 856647.1 | 84728.63 | 11.86% | | 600522 | 中天科技 | 18.56 | 22.11 | +0.52 | +2.88% | 1362413 | 255194 | 3.99% | | 603897 | 长城科技 | 27.52 | 21.67 | +0.75 | +2.80% | 81520 | 22755.48 | 3.95% | | 301008 | 宏昌科技 | 37.13 | 143.30 | +1.01 | +2.80% | 44374 | 16495.35 | 3.83% | | 920496 | 许昌智能 | 11.46 | 43.30 | +0.31 | +2.78% | 128776 | 15224.88 | 8.88% | | 603583 | 捷昌驱动 | 38.72 | 40.50 | +1.02 | +2.71% | 74797 | 28738.23 | 1.96% | | 300283 | 温州宏丰 | 8.42 | -84.79 | +0.22 | +2.68% | 210051 | 17622.23 | 5.72% | | 601179 | 中国西电 | 13.79 | 58.62 | +0.36 | +2.68% | 4386268 | 617581.1 | 8.56% | | 300444 | 双杰电气 | 13.08 | 116.50 | +0.34 | +2.67% | 1295165 | 177997.2 | 20.84% | | 301120 | 新特电气 | 21.94 | -367.96 | +0.57 | +2.67% | 421442 | 94762.52 | 19.28% | | 300274 | 阳光电源 | 169.80 | 22.98 | +4.34 | +2.62% | 497380 | 848622.2 | 3.13% | | 603988 | 中电电机 | 29.78 | 164.77 | +0.76 | +2.62% | 156536 | 45693.28 | 6.66% | | 300222 | 科大智能 | 12.25 | 85.61 | +0.31 | +2.60% | 336854 | 41642.06 | 5.31% | | 600268 | 国电南自 | 12.51 | 28.47 | +0.31 | +2.54% | 689860.9 | 88577.91 | 6.82% | | 301226 | 祥明智能 | 33.20 | 126.55 | +0.82 | +2.53% | 25292 | 8311.609 | 2.32% | | 600487 | 亨通光电 | 25.53 | 22.25 | +0.62 | +2.49% | 961832.9 | 245777.5 | 3.93% | | 003021 | 兆威机电 | 126.02 | 122.73 | +3.03 | +2.46% | 57074 | 71497.06 | 2.75% | | 002533 | 金杯电工 | 13.47 | 16.32 | +0.32 | +2.43% | 391319 | 53579.47 | 6.14% | | 920018 | 宏远股份 | 30.73 | 39.46 | +0.73 | +2.43% | 49906 | 15800.89 | 11.28% | | 601877 | 正泰电器 | 30.51 | 14.39 | +0.72 | +2.42% | 532580 | 164513.8 | 2.48% | | 603618 | 杭电股份 | 8.49 | -28.98 | +0.20 | +2.41% | 448982 | 38853.95 | 6.49% | | 603031 | 安孚科技 | 53.40 | 71.46 | +1.24 | +2.38% | 96469 | 51182.02 | 4.57% | | 300279 | 和晶科技 | 7.80 | 58.80 | +0.18 | +2.36% | 187057 | 14538.82 | 3.84% | | 300069 | 金利华电 | 19.15 | 96.47 | +0.44 | +2.35% | 49859 | 9621.591 | 4.26% | | 300317 | 珈伟新能 | 4.03 | -13.78 | +0.09 | +2.28% | 580219 | 23881.04 | 7.00% | | 002527 | 新时达 | 16.78 | -46.10 | +0.37 | +2.25% | 225651 | 37675.34 | 4.26% | | 301609 | 山大电力 | 46.81 | 57.41 | +1.02 | +2.23% | 34237 | 16168.15 | 9.85% | | 688226 | 威腾电气 | 41.00 | -15400.19 | +0.88 | +2.19% | 40785.19 | 16805.86 | 2.16% | | 300062 | 中能电气 | 10.32 | -95.24 | +0.22 | +2.18% | 876583.1 | 93129.34 | 19.12% | | 688779 | 五矿新能 | 8.92 | -48.45 | +0.19 | +2.18% | 491754.9 | 43708.22 | 2.55% | | 301121 | 紫建电子 | 41.38 | 106.57 | +0.88 | +2.17% | 28858 | 11858.77 | 5.70% | | 002892 | 科力尔 | 13.44 | 288.46 | +0.28 | +2.13% | 119908 | 16010.85 | 2.48% | | 002801 | 微光股份 | 36.68 | 30.16 | +0.76 | +2.12% | 25807 | 9467.9 | 2.23% | | 600192 | 长城电工 | 10.68 | -17.85 | +0.22 | +2.10% | 306798 | 33290.81 | 6.95% | | 603486 | 科沃斯 | 83.80 | 30.15 | +1.70 | +2.07% | 54975 | 45937.56 | 0.96% | | 920062 | 科润智控 | 11.86 | 60.74 | +0.24 | +2.07% | 228752 | 28763.85 | 17.15% | | 301310 | 鑫宏业 | 41.52 | 49.44 | +0.84 | +2.06% | 12094 | 5027.62 | 2.41% | | 600885 | 宏发股份 | 31.14 | 26.32 | +0.62 | +2.03% | 210741 | 66790.98 | 1.36% | | 002350 | 北京科锐 | 9.09 | 74.37 | +0.18 | +2.02% | 360982 | 33492.06 | 6.80% | | 603398 | *ST沐邦 | 9.13 | -3.31 | +0.18 | +2.01% | 114591 | 10524.5 | 2.64% | | 603350 | 安乃达 | 39.58 | 38.08 | +0.78 | +2.01% | 19779 | 7743.391 | 4.50% | | 600732 | 爱旭股份 | 13.83 | -9.69 | +0.27 | +1.99% | 244121 | 33592.32 | 1.35% | | 300001 | 特锐德 | 28.39 | 25.93 | +0.51 | +1.83% | 447075 | 129571.3 | 4.33% | | 688395 | 正弦电气 | 25.73 | 60.74 | +0.46 | +1.82% | 7300.72 | 1875.025 | 0.84% | | 603075 | 热威股份 | 23.80 | 30.19 | +0.41 | +1.75% | 16034 | 3792.38 | 3.89% | | 688517 | 金冠电气 | 17.55 | 28.53 | +0.30 | +1.74% | 91140.58 | 16476.94 | 6.67% | | 600520 | 三佳科技 | 29.34 | 512.72 | +0.50 | +1.73% | 263217 | 80423.65 | 16.61% | | 603530 | 神马电力 | 47.50 | 55.10 | +0.80 | +1.71% | 96474 | 46662.33 | 2.26% | | 002823 | 凯中精密 | 16.88 | 23.76 | +0.28 | +1.69% | 63118 | 10636.48 | 2.88% | | 300129 | 泰胜风能 | 15.08 | 67.08 | +0.25 | +1.69% | 638354 | 96228.59 | 8.88% | | 301327 | 华宝新能 | 63.34 | 49.62 | +1.04 | +1.67% | 14550 | 9175.44 | 1.91% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.10 | +1.66% | 272989 | 16762.68 | 2.68% | | 600089 | 特变电工 | 28.96 | 27.51 | +0.47 | +1.65% | 6036734 | 1780263 | 11.95% | | 605555 | 德昌股份 | 18.54 | 33.09 | +0.30 | +1.64% | 59505 | 10969.05 | 1.23% | | 688033 | 天宜新材 | 8.27 | -3.63 | +0.13 | +1.60% | 173235.4 | 14224.6 | 3.08% | | 603109 | 神驰机电 | 27.39 | 25.09 | +0.43 | +1.59% | 28096 | 7657.871 | 1.35% | | 002576 | 通达动力 | 17.93 | 34.94 | +0.28 | +1.59% | 54588 | 9729.62 | 3.37% | | 000922 | 佳电股份 | 14.48 | 40.91 | +0.22 | +1.54% | 107866 | 15711.2 | 1.84% | | 002334 | 英威腾 | 9.34 | 27.28 | +0.14 | +1.52% | 211454 | 19818.38 | 2.88% | | 920237 | 力佳科技 | 27.48 | 43.53 | +0.41 | +1.51% | 30754 | 8418.143 | 3.63% | | 600379 | 宝光股份 | 12.74 | 59.43 | +0.19 | +1.51% | 91763 | 11902.96 | 2.78% | | 600212 | 绿能慧充 | 8.08 | 185.45 | +0.12 | +1.51% | 231333 | 18852.82 | 4.36% | | 002139 | 拓邦股份 | 14.15 | 32.69 | +0.21 | +1.51% | 185077 | 26076.55 | 1.73% | | 301295 | 美硕科技 | 35.40 | 170.42 | +0.52 | +1.49% | 30494 | 11006.23 | 10.37% | | 300048 | 合康新能 | 6.87 | 105.49 | +0.10 | +1.48% | 345587 | 23749.59 | 3.07% | | 301439 | 泓淋电力 | 15.91 | 30.79 | +0.23 | +1.47% | 88520 | 14304.55 | 4.83% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 857210 | 25581.37 | 3.69% | | 920770 | 艾能聚 | 18.88 | 56.30 | +0.25 | +1.34% | 28921 | 5475.929 | 3.53% | | 603507 | 振江股份 | 27.91 | 90.44 | +0.36 | +1.31% | 47838 | 13289.27 | 2.63% | | 920037 | 广信科技 | 98.00 | 50.07 | +1.26 | +1.30% | 36890 | 38233.03 | 12.48% | | 601369 | 陕鼓动力 | 10.16 | 17.64 | +0.13 | +1.30% | 113381 | 11505.15 | 0.66% | | 300407 | 凯发电气 | 12.54 | 41.64 | +0.16 | +1.29% | 104168 | 13157.67 | 4.04% | | 301291 | 明阳电气 | 45.94 | 20.66 | +0.58 | +1.28% | 99605 | 46427.95 | 6.17% | | 001259 | 利仁科技 | 31.22 | 469.08 | +0.39 | +1.27% | 12519 | 3872.01 | 2.63% | | 300632 | 光莆股份 | 15.38 | 190.01 | +0.19 | +1.25% | 76452 | 11601.08 | 3.46% | | 002169 | 智光电气 | 11.34 | -37.51 | +0.14 | +1.25% | 434965 | 50147.58 | 5.73% | | 301668 | 昊创瑞通 | 56.62 | 55.44 | +0.69 | +1.23% | 39256 | 22886.88 | 17.03% | | 688772 | 珠海冠宇 | 20.80 | 42.87 | +0.25 | +1.22% | 135237 | 28203.06 | 1.19% | | 600577 | 精达股份 | 15.04 | 54.17 | +0.18 | +1.21% | 880792 | 132245.1 | 4.10% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.61 | +1.21% | 4851 | 2471.68 | 3.04% | | 301418 | 协昌科技 | 39.13 | 183.70 | +0.46 | +1.19% | 10812 | 4228.42 | 3.67% | | 002129 | TCL中环 | 8.80 | -3.73 | +0.10 | +1.15% | 820842 | 71740.57 | 2.03% | | 300217 | 东方电热 | 5.41 | 42.39 | +0.06 | +1.12% | 350800 | 19018.67 | 2.86% | | 002451 | 摩恩电气 | 12.64 | 422.87 | +0.14 | +1.12% | 858147.1 | 111083.1 | 19.54% | | 300423 | 昇辉科技 | 9.19 | -35.23 | +0.10 | +1.10% | 217228 | 20138.11 | 6.52% | | 603219 | 富佳股份 | 17.56 | 64.23 | +0.19 | +1.09% | 29456 | 5151.68 | 0.52% | | 603370 | 华新精科 | 47.12 | 46.42 | +0.50 | +1.07% | 8330 | 3916.3 | 2.43% | | 300820 | 英杰电气 | 54.49 | 56.94 | +0.57 | +1.06% | 31682 | 17287.68 | 2.83% | | 301502 | 华阳智能 | 46.96 | 81.11 | +0.49 | +1.05% | 4225 | 1970.64 | 1.79% | | 300833 | 浩洋股份 | 43.68 | 31.11 | +0.45 | +1.04% | 3770 | 1646.43 | 0.46% | | 001382 | 新亚电缆 | 21.15 | 71.59 | +0.21 | +1.00% | 49693 | 10575.08 | 8.02% | | 603050 | 科林电气 | 18.79 | 30.78 | +0.18 | +0.97% | 64657 | 12265.61 | 1.60% | | 002227 | 奥特迅 | 12.77 | -40.07 | +0.12 | +0.95% | 56319 | 7246.55 | 2.29% | | 688681 | 科汇股份 | 19.18 | 39.88 | +0.18 | +0.95% | 18313.61 | 3552.255 | 1.75% | | 002745 | 木林森 | 9.74 | 65.69 | +0.09 | +0.93% | 219880 | 21269.73 | 2.07% | | 300153 | 科泰电源 | 33.65 | 223.68 | +0.31 | +0.93% | 121644 | 40825.3 | 3.82% | | 301082 | 久盛电气 | 19.62 | -191.34 | +0.18 | +0.93% | 103601 | 20540.73 | 4.95% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.12 | +0.91% | 11232 | 1489.119 | 1.47% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.04 | +0.90% | 486816 | 22360.92 | 5.90% | | 603344 | 星德胜 | 34.20 | 34.30 | +0.30 | +0.88% | 34110 | 11625.83 | 6.31% | | 603677 | 奇精机械 | 18.29 | 51.50 | +0.16 | +0.88% | 16105 | 2934.07 | 0.84% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 120707 | 8380.92 | 5.37% | | 603331 | 百达精工 | 13.80 | 39.11 | +0.12 | +0.88% | 76656 | 10515.78 | 3.79% | | 688330 | 宏力达 | 41.61 | 26.63 | +0.36 | +0.87% | 28942.98 | 12194.37 | 2.07% | | 301590 | 优优绿能 | 190.39 | 43.08 | +1.60 | +0.85% | 2861 | 5463.06 | 3.33% | | 600468 | 百利电气 | 7.64 | -64.10 | +0.06 | +0.79% | 695328.9 | 54416.89 | 6.39% | | 920124 | 南特科技 | 19.11 | 25.98 | +0.14 | +0.74% | 27121 | 5163.948 | 3.54% | | 601126 | 四方股份 | 35.58 | 36.58 | +0.26 | +0.74% | 348551 | 127038.4 | 4.22% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 39685 | 17359.53 | 9.49% | | 002638 | 勤上股份 | 2.89 | -10.75 | +0.02 | +0.70% | 229309 | 6683.38 | 1.70% | | 600869 | 远东股份 | 10.16 | -441.43 | +0.07 | +0.69% | 808851.1 | 82694.69 | 3.64% | | 301386 | 未来电器 | 26.18 | 37.81 | +0.18 | +0.69% | 48993 | 13076.7 | 11.41% | | 688778 | 厦钨新能 | 94.01 | 72.31 | +0.64 | +0.69% | 56751.7 | 51998.63 | 1.12% | | 300724 | 捷佳伟创 | 117.35 | 11.92 | +0.78 | +0.67% | 158877 | 186687 | 5.52% | | 603703 | 盛洋科技 | 16.08 | -182.36 | +0.10 | +0.63% | 357685 | 56536.33 | 8.62% | | 300827 | 上能电气 | 41.30 | 53.74 | +0.25 | +0.61% | 237393 | 99092.25 | 6.16% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.11 | +0.61% | 33223 | 6130.19 | 3.85% | | 301210 | 金杨精密 | 38.37 | 82.47 | +0.23 | +0.60% | 15670 | 5998.7 | 3.61% | | 300124 | 汇川技术 | 81.32 | 42.45 | +0.48 | +0.59% | 330637 | 268646.8 | 1.38% | | 300014 | 亿纬锂能 | 68.29 | 38.25 | +0.39 | +0.57% | 433256 | 299094.7 | 2.17% | | 301222 | 浙江恒威 | 30.25 | 29.24 | +0.17 | +0.57% | 7815 | 2352.17 | 0.98% | | 300018 | 中元股份 | 12.51 | 49.35 | +0.07 | +0.56% | 170220 | 21562.71 | 3.79% | | 300376 | 易事特 | 7.58 | 227.86 | +0.04 | +0.53% | 541608 | 41874.57 | 2.33% | | 600973 | 宝胜股份 | 7.69 | -39.74 | +0.04 | +0.52% | 627293 | 48590.65 | 4.57% | | 603015 | 弘讯科技 | 15.62 | 136.00 | +0.08 | +0.51% | 249129 | 39139.83 | 6.16% | | 605066 | 天正电气 | 8.07 | 33.20 | +0.04 | +0.50% | 272923 | 22338.42 | 5.43% | | 688348 | 昱能科技 | 54.64 | 149.63 | +0.27 | +0.50% | 13665.8 | 7476.827 | 0.87% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 10705 | 1969.817 | 1.64% | | 603515 | 欧普照明 | 18.66 | 16.17 | +0.09 | +0.48% | 15975 | 2990.26 | 0.22% | | 002074 | 国轩高科 | 41.15 | 22.43 | +0.19 | +0.46% | 433262 | 179494.2 | 2.50% | | 300447 | 全信股份 | 20.39 | -681.82 | +0.09 | +0.44% | 318605 | 67589.85 | 15.82% | | 601012 | 隆基绿能 | 18.58 | -25.52 | +0.08 | +0.43% | 1198361 | 224038.6 | 1.58% | | 000333 | 美的集团 | 77.55 | 13.18 | +0.33 | +0.43% | 225630 | 174950.5 | 0.33% | | 000651 | 格力电器 | 40.29 | 7.12 | +0.17 | +0.42% | 295920 | 119266 | 0.54% | | 605222 | 起帆电缆 | 20.21 | 56.10 | +0.08 | +0.40% | 76353 | 15635.71 | 1.85% | | 002090 | 金智科技 | 12.74 | 62.11 | +0.05 | +0.39% | 213746 | 27749.92 | 5.40% | | 603381 | 永臻股份 | 20.43 | 52.75 | +0.08 | +0.39% | 19378 | 3961.76 | 1.36% | | 300693 | 盛弘股份 | 41.20 | 29.62 | +0.16 | +0.39% | 132792 | 55534.17 | 4.94% | | 603489 | 八方股份 | 31.58 | 93.21 | +0.12 | +0.38% | 20552 | 6463.09 | 0.88% | | 002184 | 海得控制 | 13.79 | -44.44 | +0.05 | +0.36% | 69803 | 9614.4 | 2.90% | | 301658 | 首航新能 | 30.48 | 80.92 | +0.11 | +0.36% | 19893 | 6100.83 | 4.82% | | 688611 | 杭州柯林 | 63.93 | 237.98 | +0.23 | +0.36% | 14384.54 | 9265.343 | 0.94% | | 002706 | 良信股份 | 11.34 | 41.67 | +0.04 | +0.35% | 326956 | 37662.5 | 3.57% | | 300824 | 北鼎股份 | 11.78 | 33.86 | +0.04 | +0.34% | 61161 | 7280.6 | 1.93% | | 002245 | 蔚蓝锂芯 | 17.99 | 28.86 | +0.06 | +0.33% | 263101 | 47312.79 | 2.42% | | 688599 | 天合光能 | 18.95 | -6.53 | +0.06 | +0.32% | 505576.7 | 97735.9 | 2.16% | | 301388 | 欣灵电气 | 33.13 | 150.62 | +0.10 | +0.30% | 41225 | 13966.01 | 15.07% | | 300484 | 蓝海华腾 | 20.20 | 77.38 | +0.06 | +0.30% | 31407 | 6329.1 | 1.89% | | 605277 | 新亚电子 | 23.99 | 36.94 | +0.07 | +0.29% | 155433 | 37301.93 | 4.89% | | 920108 | 宏海科技 | 13.96 | 75.17 | +0.04 | +0.29% | 6557 | 917.9284 | 1.85% | | 002346 | 柘中股份 | 20.96 | 16.15 | +0.06 | +0.29% | 64312 | 13649.68 | 1.64% | | 002851 | 麦格米特 | 98.30 | 227.58 | +0.28 | +0.29% | 144829 | 142967.3 | 3.16% | | 300252 | 金信诺 | 15.21 | 679.04 | +0.04 | +0.26% | 268815 | 40807.29 | 4.81% | | 600105 | 永鼎股份 | 27.36 | 120.05 | +0.07 | +0.26% | 812888 | 222155.3 | 5.56% | | 600416 | 湘电股份 | 15.87 | 83.13 | +0.04 | +0.25% | 204213 | 32408.79 | 1.54% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.03 | +0.25% | 19987 | 2430.21 | 0.92% | | 301187 | 欧圣电气 | 26.17 | 33.48 | +0.06 | +0.23% | 21213 | 5559.59 | 0.83% | | 000586 | 汇源通信 | 13.87 | 334.03 | +0.03 | +0.22% | 73308 | 10286.32 | 3.79% | | 000533 | 顺钠股份 | 9.30 | 62.21 | +0.02 | +0.22% | 714688.9 | 68348.28 | 10.43% | | 000070 | 特发信息 | 11.88 | -26.81 | +0.02 | +0.17% | 302619 | 35924.83 | 3.41% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 52868 | 3320.94 | 0.43% | | 603303 | 得邦照明 | 13.75 | 22.91 | +0.02 | +0.15% | 21811 | 3003.94 | 0.46% | | 002922 | 伊戈尔 | 39.35 | 63.86 | +0.05 | +0.13% | 227296 | 92055.65 | 6.08% | | 603063 | 禾望电气 | 31.93 | 28.03 | +0.04 | +0.13% | 159245 | 51774.98 | 3.48% | | 300933 | 中辰股份 | 8.95 | 228.99 | +0.01 | +0.11% | 177142 | 16145.97 | 3.24% | | 920926 | 鸿智科技 | 18.00 | 46.19 | +0.02 | +0.11% | 3759 | 677.1962 | 0.47% | | 002459 | 晶澳科技 | 11.55 | -4.95 | +0.01 | +0.09% | 361173 | 41953.2 | 1.09% | | 001283 | 豪鹏科技 | 73.01 | 38.63 | +0.03 | +0.04% | 29149 | 21371.38 | 3.66% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.01 | +0.04% | 41058 | 10014.18 | 0.45% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 50862 | 3386.56 | 0.58% | | 600590 | 泰豪科技 | 9.74 | -11.20 | 0.00 | 0.00% | 196935 | 19290.01 | 2.33% | | 002056 | 横店东磁 | 20.55 | 14.21 | 0.00 | 0.00% | 182839 | 37733.57 | 1.13% | | 301168 | 通灵股份 | 47.50 | 125.90 | 0.00 | 0.00% | 11066 | 5232.84 | 1.16% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 13.15 | 56.32 | 0.00 | 0.00% | 155677 | 20894.41 | 6.83% | | 300593 | 新雷能 | 31.32 | -37.51 | -0.01 | -0.03% | 145122 | 45439.94 | 3.24% | | 301359 | 东南电子 | 20.14 | 57.49 | -0.02 | -0.10% | 7033 | 1416.05 | 1.03% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 20158 | 1965.29 | 0.76% | | 000049 | 德赛电池 | 26.86 | 24.75 | -0.03 | -0.11% | 43104 | 11584.38 | 1.12% | | 688063 | 派能科技 | 61.87 | 294.26 | -0.09 | -0.15% | 43338.58 | 27064.06 | 1.77% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 33428 | 2296.45 | 0.59% | | 688032 | 禾迈股份 | 102.25 | 321.25 | -0.15 | -0.15% | 5594.02 | 5746.117 | 0.45% | | 301320 | 豪江智能 | 18.35 | 160.61 | -0.03 | -0.16% | 15216 | 2784.13 | 2.23% | | 603685 | 晨丰科技 | 18.30 | 194.27 | -0.03 | -0.16% | 7693 | 1412.19 | 0.38% | | 603312 | 西典新能 | 47.89 | 26.35 | -0.08 | -0.17% | 34596 | 16897.94 | 6.79% | | 300247 | 融捷健康 | 5.33 | 55.69 | -0.01 | -0.19% | 180403 | 9665.551 | 2.25% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.03 | -0.19% | 5233 | 833.8869 | 1.22% | | 603097 | 江苏华辰 | 31.19 | 50.88 | -0.06 | -0.19% | 75104 | 24238.54 | 4.69% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.01 | -0.20% | 164968 | 8259.09 | 0.88% | | 600690 | 海尔智家 | 25.76 | 11.52 | -0.06 | -0.23% | 221787 | 57270.38 | 0.35% | | 603519 | 立霸股份 | 12.47 | 19.90 | -0.03 | -0.24% | 15616 | 1943.96 | 0.59% | | 603195 | 公牛集团 | 41.55 | 18.84 | -0.10 | -0.24% | 14682 | 6105.2 | 0.08% | | 603701 | 德宏股份 | 20.40 | 125.50 | -0.05 | -0.24% | 17819 | 3653.59 | 0.68% | | 688390 | 固德威 | 72.21 | 1646.46 | -0.18 | -0.25% | 53837.76 | 39483.62 | 2.22% | | 300105 | 龙源技术 | 7.46 | 48.32 | -0.02 | -0.27% | 100712 | 7599.76 | 1.95% | | 002882 | 金龙羽 | 34.50 | 125.90 | -0.10 | -0.29% | 81863 | 28435.39 | 3.32% | | 688408 | 中信博 | 45.63 | 30.70 | -0.14 | -0.31% | 18997.67 | 8705.068 | 0.87% | | 605196 | 华通线缆 | 38.72 | 66.21 | -0.13 | -0.33% | 68586 | 27008.53 | 1.36% | | 603333 | 尚纬股份 | 8.39 | -183.98 | -0.03 | -0.36% | 156296 | 13290.22 | 2.51% | | 301012 | 扬电科技 | 29.50 | 112.99 | -0.11 | -0.37% | 162623 | 49449.16 | 11.34% | | 605117 | 德业股份 | 84.78 | 25.12 | -0.32 | -0.38% | 74225 | 62831.83 | 0.82% | | 300341 | 麦克奥迪 | 18.45 | 52.08 | -0.07 | -0.38% | 111058 | 20757.85 | 2.15% | | 920985 | 海泰新能 | 7.68 | -10.37 | -0.03 | -0.39% | 27996 | 2149.929 | 1.28% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.09 | -0.39% | 12563.11 | 2908.079 | 1.46% | | 300750 | 宁德时代 | 352.36 | 25.21 | -1.39 | -0.39% | 205688 | 732569.2 | 0.48% | | 600438 | 通威股份 | 19.94 | -10.77 | -0.08 | -0.40% | 450705 | 90287.15 | 1.00% | | 002733 | 雄韬股份 | 20.96 | 95.02 | -0.09 | -0.43% | 100607 | 21146.94 | 2.73% | | 300207 | 欣旺达 | 24.83 | 27.61 | -0.11 | -0.44% | 365326 | 91318.36 | 2.13% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 151991 | 3279.68 | 1.46% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 48171 | 3002.62 | 0.62% | | 301031 | 中熔电气 | 118.23 | 37.61 | -0.58 | -0.49% | 20378 | 24379.61 | 2.96% | | 688169 | 石头科技 | 155.40 | 26.11 | -0.79 | -0.51% | 39155.17 | 61291.16 | 1.51% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.04 | -0.51% | 84936 | 6660.45 | 1.06% | | 001326 | 联域股份 | 53.37 | 145.73 | -0.28 | -0.52% | 13313 | 6973.831 | 5.52% | | 002580 | 圣阳股份 | 13.18 | 30.04 | -0.07 | -0.53% | 69005 | 9130.94 | 1.53% | | 603016 | 新宏泰 | 31.22 | 69.81 | -0.17 | -0.54% | 18651 | 5836.3 | 1.26% | | 600261 | 阳光照明 | 3.45 | 25.60 | -0.02 | -0.58% | 73342 | 2542.93 | 0.55% | | 002959 | 小熊电器 | 43.74 | 19.46 | -0.26 | -0.59% | 8305 | 3639.43 | 0.55% | | 603366 | 日出东方 | 9.60 | 42.94 | -0.06 | -0.62% | 132906 | 12778.65 | 1.63% | | 301362 | 民爆光电 | 44.64 | 24.13 | -0.29 | -0.65% | 6304 | 2819.29 | 2.12% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 217442 | 13107.97 | 1.85% | | 002860 | 星帅尔 | 13.41 | 27.50 | -0.09 | -0.67% | 43767 | 5914.25 | 1.25% | | 920239 | 长虹能源 | 33.70 | 26.56 | -0.23 | -0.68% | 20878 | 7047.061 | 1.16% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.04 | -0.68% | 50507 | 2963.6 | 1.32% | | 300617 | 安靠智电 | 43.79 | 60.47 | -0.31 | -0.70% | 189580 | 87598.54 | 13.49% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 98538 | 9269.97 | 3.47% | | 002705 | 新宝股份 | 14.43 | 10.57 | -0.11 | -0.76% | 40465 | 5858.99 | 0.50% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 71006 | 6345.67 | 2.24% | | 300625 | 三雄极光 | 12.56 | -147.62 | -0.10 | -0.79% | 19126 | 2416.61 | 1.18% | | 688303 | 大全能源 | 25.10 | -20.00 | -0.20 | -0.79% | 94244.65 | 23923.52 | 0.44% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.08 | -0.80% | 76652 | 7675.24 | 0.71% | | 600478 | 科力远 | 7.26 | 63.90 | -0.06 | -0.82% | 286301 | 20853.26 | 1.72% | | 300808 | 久量股份 | 28.53 | -89.08 | -0.24 | -0.83% | 13067 | 3738.12 | 1.10% | | 300499 | 高澜股份 | 32.92 | 6433.30 | -0.28 | -0.84% | 196637 | 65532.8 | 7.25% | | 688429 | 时创能源 | 13.82 | -14.17 | -0.12 | -0.86% | 16450.59 | 2285.397 | 1.37% | | 002508 | 老板电器 | 19.24 | 11.86 | -0.17 | -0.88% | 57310 | 11091.65 | 0.61% | | 300035 | 中科电气 | 22.52 | 29.62 | -0.21 | -0.92% | 285859 | 64883.66 | 4.90% | | 300032 | 金龙机电 | 5.32 | -136.86 | -0.05 | -0.93% | 208555 | 11099.38 | 2.60% | | 300093 | *ST金刚 | 17.83 | -11.39 | -0.17 | -0.94% | 23379 | 4213.24 | 0.84% | | 300491 | 通合科技 | 27.63 | 206.72 | -0.27 | -0.97% | 52480 | 14687.33 | 3.36% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 146408 | 10479.04 | 0.82% | | 688567 | 孚能科技 | 16.07 | -47.47 | -0.16 | -0.99% | 117404 | 18986.97 | 0.96% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 106457 | 7499.831 | 2.41% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.04 | -0.99% | 31101 | 1255.31 | 0.40% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 991910.4 | 59695.87 | 0.99% | | 002518 | 科士达 | 52.46 | 63.21 | -0.53 | -1.00% | 120122 | 63863.14 | 2.13% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5983 | 588.0825 | 0.40% | | 300894 | 火星人 | 12.12 | -22.16 | -0.13 | -1.06% | 35172 | 4268.95 | 1.20% | | 300068 | 南都电源 | 16.61 | -7.60 | -0.18 | -1.07% | 308131 | 51526.6 | 3.61% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 40816 | 4161.21 | 0.62% | | 605378 | 野马电池 | 23.39 | 67.50 | -0.26 | -1.10% | 42150 | 9885.87 | 1.61% | | 920252 | 天宏锂电 | 33.80 | 350.21 | -0.38 | -1.11% | 74949 | 25689.07 | 10.98% | | 002879 | 长缆科技 | 21.68 | 79.73 | -0.25 | -1.14% | 280172 | 63289.02 | 21.04% | | 601311 | 骆驼股份 | 9.48 | 14.92 | -0.11 | -1.15% | 221422 | 21114.13 | 1.89% | | 001387 | 雪祺电气 | 14.52 | 28.30 | -0.17 | -1.16% | 25150 | 3661.25 | 2.21% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.10 | -1.18% | 33349 | 2810.39 | 1.13% | | 605365 | 立达信 | 25.80 | 48.64 | -0.31 | -1.19% | 49993 | 12806.99 | 1.00% | | 300125 | *ST聆达 | 7.45 | -9.77 | -0.09 | -1.19% | 31848 | 2383.37 | 0.88% | | 688349 | 三一重能 | 26.59 | 26.11 | -0.33 | -1.23% | 26989.65 | 7218.013 | 0.23% | | 600481 | 双良节能 | 7.12 | -9.97 | -0.09 | -1.25% | 551278 | 39498.68 | 2.94% | | 688339 | 亿华通-U | 33.56 | -15.84 | -0.43 | -1.27% | 85532.23 | 28716.04 | 4.37% | | 002242 | 九阳股份 | 10.61 | 54.75 | -0.14 | -1.30% | 49962 | 5325.06 | 0.66% | | 300913 | 兆龙互连 | 56.80 | 96.68 | -0.75 | -1.30% | 104577 | 59731.26 | 4.09% | | 301278 | 快可电子 | 35.67 | 106.74 | -0.48 | -1.33% | 18568 | 6647.82 | 3.61% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.04 | -1.36% | 108889 | 3162.79 | 0.62% | | 002335 | 科华数据 | 62.23 | 76.08 | -0.90 | -1.43% | 180692 | 113329 | 3.97% | | 300911 | 亿田智能 | 37.27 | -93.22 | -0.54 | -1.43% | 21103 | 7949.07 | 1.23% | | 603215 | 比依股份 | 22.03 | 37.62 | -0.32 | -1.43% | 57759 | 12667.99 | 3.08% | | 300919 | 中伟股份 | 54.88 | 45.54 | -0.81 | -1.45% | 181426 | 100482.1 | 1.99% | | 600847 | 万里股份 | 12.90 | -41.54 | -0.20 | -1.53% | 26788 | 3472.47 | 1.75% | | 688472 | 阿特斯 | 16.71 | 47.51 | -0.26 | -1.53% | 566462.1 | 97183.72 | 4.20% | | 300490 | 华自科技 | 13.39 | -12.13 | -0.21 | -1.54% | 447377 | 60275.69 | 11.38% | | 688819 | 天能股份 | 34.08 | 22.85 | -0.57 | -1.65% | 28514.87 | 9834.608 | 0.29% | | 920523 | 德瑞锂电 | 27.81 | 18.07 | -0.47 | -1.66% | 26500 | 7396.893 | 3.29% | | 688717 | 艾罗能源 | 73.00 | 60.37 | -1.29 | -1.74% | 16094.04 | 11829.63 | 1.62% | | 603551 | 奥普科技 | 11.03 | 14.57 | -0.20 | -1.78% | 46958 | 5202.91 | 1.22% | | 605336 | 帅丰电器 | 17.40 | 166.47 | -0.32 | -1.81% | 17413 | 3048.43 | 0.95% | | 002738 | 中矿资源 | 83.25 | 144.58 | -1.64 | -1.93% | 174230 | 147731.9 | 2.45% | | 603868 | 飞科电器 | 38.00 | 36.75 | -0.76 | -1.96% | 12985 | 4973.21 | 0.30% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 551283 | 54914.9 | 3.23% | | 603679 | 华体科技 | 16.67 | -30.17 | -0.34 | -2.00% | 85096 | 14140.77 | 5.09% | | 688411 | 海博思创 | 250.85 | 47.21 | -5.25 | -2.05% | 30622.18 | 78171.7 | 8.07% | | 603045 | 福达合金 | 23.80 | 54.12 | -0.52 | -2.14% | 47321 | 11485.08 | 3.49% | | 300272 | 开能健康 | 7.71 | 49.75 | -0.17 | -2.16% | 205504 | 15879.76 | 4.42% | | 300626 | 华瑞股份 | 17.02 | -492.28 | -0.39 | -2.24% | 90088 | 15248.06 | 5.01% | | 600983 | 惠而浦 | 10.44 | 17.19 | -0.25 | -2.34% | 52422 | 5513.69 | 0.68% | | 002364 | 中恒电气 | 31.55 | 184.79 | -0.79 | -2.44% | 325740 | 103933.6 | 5.84% | | 301155 | 海力风电 | 84.13 | 56.11 | -2.17 | -2.51% | 34295 | 29186.17 | 2.78% | | 688719 | 爱科赛博 | 51.87 | -894.11 | -1.44 | -2.70% | 27222.31 | 14310.48 | 3.03% | | 600152 | 维科技术 | 7.67 | -45.81 | -0.22 | -2.79% | 174122 | 13473.6 | 3.29% | | 300769 | 德方纳米 | 44.80 | -11.84 | -1.32 | -2.86% | 184671 | 84048.99 | 7.34% | | 688148 | 芳源股份 | 9.12 | -10.85 | -0.27 | -2.88% | 158674.6 | 14630.36 | 3.11% | | 688345 | 博力威 | 34.74 | -136.83 | -1.16 | -3.23% | 12967.53 | 4544.996 | 1.30% | | 300409 | 道氏技术 | 32.34 | 59.49 | -1.08 | -3.23% | 824836.9 | 267643.6 | 12.00% | | 600651 | 飞乐音响 | 8.81 | 444.90 | -0.31 | -3.40% | 636424 | 56206.76 | 2.54% | | 002756 | 永兴材料 | 51.64 | 46.08 | -1.86 | -3.48% | 112052 | 58687.94 | 2.88% | | 002677 | 浙江美大 | 9.20 | 273.38 | -0.34 | -3.56% | 144228 | 13492.36 | 2.70% | | 603488 | 展鹏科技 | 10.91 | -103.60 | -0.44 | -3.88% | 140165 | 15572.55 | 4.80% | | 603606 | 东方电缆 | 58.01 | 40.30 | -2.50 | -4.13% | 168181 | 101110.5 | 2.45% | | 300889 | 爱克股份 | 21.41 | -69.51 | -0.94 | -4.21% | 102983 | 22341.55 | 7.04% | | 603579 | 荣泰健康 | 26.52 | 33.65 | -1.19 | -4.29% | 97015 | 26097.65 | 4.77% | | 002290 | 禾盛新材 | 56.51 | 89.77 | -2.60 | -4.40% | 90400 | 52597.39 | 3.65% | | 920627 | 力王股份 | 25.09 | 83.21 | -1.21 | -4.60% | 44886 | 11406.42 | 9.59% | | 300438 | 鹏辉能源 | 50.09 | -127.07 | -2.67 | -5.06% | 242078 | 124752.3 | 5.99% | | 300340 | 科恒股份 | 13.39 | -17.02 | -0.90 | -6.30% | 244753 | 33140.44 | 8.95% | | 002218 | 拓日新能 | 5.19 | -56.80 | -0.41 | -7.32% | 3737700 | 209036.4 | 26.84% | | 300530 | 领湃科技 | 30.61 | -14.41 | -2.89 | -8.63% | 98834 | 30844.67 | 6.24% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 235373 | 6566.91 | 1.99% |
|