|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:1下跌家数:42平均涨幅:-3.45%平均换手:3.14%总成交额:62.69亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920392 | 佳合科技 | 36.38 | 151.62 | +0.92 | +2.59% | 7185 | 2495.21 | 1.97% | | 002228 | 合兴包装 | 4.03 | 44.97 | 0.00 | 0.00% | 1725233 | 72025.31 | 14.27% | | 002067 | 景兴纸业 | 5.50 | 130.64 | -0.01 | -0.18% | 1162999 | 62869.36 | 8.69% | | 002831 | 裕同科技 | 28.78 | 17.96 | -0.22 | -0.76% | 67695 | 19686.25 | 1.32% | | 002078 | 太阳纸业 | 14.62 | 13.00 | -0.13 | -0.88% | 151994 | 22255.12 | 0.55% | | 001206 | 依依股份 | 33.13 | 27.73 | -0.53 | -1.57% | 57437 | 18797.83 | 5.40% | | 605377 | 华旺科技 | 8.60 | 17.94 | -0.15 | -1.71% | 70347 | 6079.94 | 1.26% | | 003006 | 百亚股份 | 20.78 | 30.40 | -0.37 | -1.75% | 31284 | 6564.43 | 0.73% | | 605009 | 豪悦护理 | 33.36 | 24.20 | -0.62 | -1.82% | 41573 | 13978.76 | 1.94% | | 002521 | 齐峰新材 | 8.71 | 45.06 | -0.17 | -1.91% | 44318 | 3890.06 | 1.06% | | 603091 | 众鑫股份 | 72.94 | 26.10 | -1.50 | -2.02% | 5006 | 3678.43 | 1.62% | | 002565 | 顺灏股份 | 6.91 | 129.20 | -0.16 | -2.26% | 214272 | 14997.41 | 2.02% | | 605007 | 五洲特纸 | 11.59 | 25.55 | -0.28 | -2.36% | 24289 | 2844.86 | 0.60% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.11 | -2.58% | 280091 | 11619.02 | 2.90% | | 603733 | 仙鹤股份 | 21.86 | 16.03 | -0.61 | -2.71% | 19720 | 4359.83 | 0.28% | | 301501 | 恒鑫生活 | 41.81 | 25.47 | -1.33 | -3.08% | 12111 | 5112.3 | 3.28% | | 301355 | 南王科技 | 12.75 | 355.47 | -0.42 | -3.19% | 70492 | 9043.92 | 7.03% | | 605500 | 森林包装 | 8.71 | 40.92 | -0.32 | -3.54% | 48652 | 4291.45 | 1.17% | | 600963 | 岳阳林纸 | 4.33 | 82.50 | -0.16 | -3.56% | 270783 | 11900.76 | 1.54% | | 000488 | ST晨鸣 | 2.06 | -0.48 | -0.08 | -3.74% | 277537 | 5792.69 | 1.65% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.15 | -3.74% | 407301 | 15891.54 | 2.69% | | 603607 | 京华激光 | 22.78 | 37.66 | -0.89 | -3.76% | 41111 | 9497.12 | 2.30% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | -0.32 | -3.84% | 134333 | 10924.22 | 1.06% | | 603687 | 大胜达 | 8.61 | 41.37 | -0.36 | -4.01% | 148686 | 12963.57 | 2.70% | | 000815 | 美利云 | 11.65 | -16.00 | -0.49 | -4.04% | 156398 | 18542.79 | 2.25% | | 600966 | 博汇纸业 | 5.68 | 51.27 | -0.24 | -4.05% | 216703 | 12427.41 | 1.62% | | 600793 | 宜宾纸业 | 21.85 | -55.60 | -0.93 | -4.08% | 45114 | 9981.58 | 2.55% | | 301296 | 新巨丰 | 8.40 | 27.75 | -0.37 | -4.22% | 39983 | 3425.17 | 1.38% | | 301062 | 上海艾录 | 7.86 | -58.53 | -0.35 | -4.26% | 81334 | 6452.2 | 2.61% | | 301223 | 中荣股份 | 17.65 | 20.59 | -0.81 | -4.39% | 17108 | 3063.27 | 1.53% | | 603165 | 荣晟环保 | 12.44 | 15.75 | -0.58 | -4.45% | 41718 | 5268.24 | 1.58% | | 603863 | 松炀资源 | 17.98 | -16.90 | -0.84 | -4.46% | 75123 | 13585.11 | 3.67% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.08 | -4.47% | 2353179 | 40947.34 | 4.05% | | 002799 | 环球印务 | 8.52 | -27.29 | -0.40 | -4.48% | 167580 | 14507.04 | 5.24% | | 002012 | 凯恩股份 | 5.74 | 552.59 | -0.29 | -4.81% | 296828 | 17663.45 | 6.36% | | 600433 | 冠豪高新 | 3.15 | 284.08 | -0.16 | -4.83% | 365123 | 11719.34 | 2.09% | | 600356 | 恒丰纸业 | 8.74 | 16.95 | -0.50 | -5.41% | 78996 | 7030.78 | 2.64% | | 301009 | 可靠股份 | 13.43 | 98.45 | -0.78 | -5.49% | 77054 | 10567.27 | 5.10% | | 603022 | 新通联 | 9.97 | 38.01 | -0.60 | -5.68% | 68481 | 6981.98 | 3.42% | | 301469 | 恒达新材 | 28.25 | 36.02 | -1.72 | -5.74% | 15511 | 4474.64 | 3.37% | | 002247 | 聚力文化 | 2.89 | 62.04 | -0.18 | -5.86% | 316034 | 9335.11 | 4.91% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.43 | -6.08% | 166437 | 11263.53 | 5.03% | | 600235 | 民丰特纸 | 6.58 | 77.92 | -0.43 | -6.13% | 106846 | 7200.25 | 3.04% | | 600103 | 青山纸业 | 3.42 | 121.64 | -0.23 | -6.30% | 1740872 | 60936.54 | 7.87% |
|