|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙鹤股份(603733)造纸和纸制品业上涨家数:12下跌家数:31平均涨幅:-0.35%平均换手:3.10%总成交额:63.19亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 25.97 | 42.70 | +1.11 | +4.46% | 224570 | 57827.71 | 12.58% | | 000488 | ST晨鸣 | 2.33 | -0.77 | +0.08 | +3.56% | 950839.1 | 22053.12 | 5.67% | | 002078 | 太阳纸业 | 14.88 | 13.72 | +0.35 | +2.41% | 257841 | 38253.83 | 0.93% | | 000815 | 美利云 | 13.67 | -17.46 | +0.12 | +0.89% | 458145 | 62927.19 | 6.59% | | 001206 | 依依股份 | 26.57 | 21.65 | +0.16 | +0.61% | 64639 | 17077.81 | 6.08% | | 301223 | 中荣股份 | 17.91 | 24.41 | +0.09 | +0.51% | 20491 | 3660.35 | 1.83% | | 603733 | 仙鹤股份 | 25.35 | 18.43 | +0.10 | +0.40% | 90057 | 22858.27 | 1.28% | | 002799 | 环球印务 | 8.63 | -29.43 | +0.02 | +0.23% | 174380 | 15151.97 | 5.45% | | 003006 | 百亚股份 | 27.25 | 37.09 | +0.06 | +0.22% | 49755 | 13627.3 | 1.16% | | 605377 | 华旺科技 | 9.36 | 12.94 | +0.02 | +0.21% | 30640 | 2868.11 | 0.55% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | +0.01 | +0.21% | 166583 | 8039.49 | 0.95% | | 600793 | 宜宾纸业 | 25.83 | -37.95 | +0.03 | +0.12% | 49692 | 12896.28 | 2.81% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 22853 | 5632.1 | 0.44% | | 002012 | 凯恩股份 | 6.37 | 630.58 | -0.01 | -0.16% | 325987 | 20639.25 | 6.99% | | 605007 | 五洲特纸 | 12.32 | 20.05 | -0.02 | -0.16% | 21325 | 2619.28 | 0.53% | | 605500 | 森林包装 | 9.91 | 21.47 | -0.02 | -0.20% | 65098 | 6439.17 | 1.57% | | 002303 | 美盈森 | 4.21 | 22.04 | -0.01 | -0.24% | 681316.9 | 29003.11 | 7.15% | | 301062 | 上海艾录 | 8.78 | 147.90 | -0.03 | -0.34% | 77452 | 6825.63 | 2.49% | | 002247 | 聚力文化 | 2.83 | 10.50 | -0.01 | -0.35% | 165070 | 4681.98 | 2.57% | | 600103 | 青山纸业 | 2.31 | 55.20 | -0.01 | -0.43% | 184145 | 4260.45 | 0.83% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 1033789 | 19564.97 | 1.89% | | 301469 | 恒达新材 | 29.16 | 40.14 | -0.16 | -0.55% | 10632 | 3098.22 | 2.31% | | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 48715 | 5089.28 | 2.44% | | 600966 | 博汇纸业 | 5.06 | 52.57 | -0.03 | -0.59% | 67320 | 3414.2 | 0.50% | | 600235 | 民丰特纸 | 6.67 | 52.46 | -0.04 | -0.60% | 51202 | 3423.37 | 1.46% | | 002565 | 顺灏股份 | 8.18 | 221.78 | -0.05 | -0.61% | 824043.1 | 68347.88 | 7.77% | | 301355 | 南王科技 | 12.76 | 95.81 | -0.08 | -0.62% | 35583 | 4548.89 | 3.55% | | 603165 | 荣晟环保 | 12.37 | 12.69 | -0.10 | -0.80% | 26529 | 3283.12 | 0.97% | | 600308 | 华泰股份 | 3.57 | -318.73 | -0.03 | -0.83% | 108303 | 3879.77 | 0.71% | | 002228 | 合兴包装 | 3.41 | 37.15 | -0.03 | -0.87% | 201232 | 6873.52 | 1.69% | | 600356 | 恒丰纸业 | 9.07 | 22.26 | -0.08 | -0.87% | 38376 | 3496.98 | 1.28% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.08 | -0.89% | 39619 | 3529.18 | 0.98% | | 603687 | 大胜达 | 7.77 | 36.14 | -0.07 | -0.89% | 106460 | 8311.04 | 1.94% | | 872392 | 佳合科技 | 34.26 | 73.46 | -0.31 | -0.90% | 10742 | 3700.767 | 2.95% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 157280 | 4980.26 | 0.90% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | -0.08 | -0.97% | 206677 | 17033.8 | 1.63% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.10 | -1.04% | 31691 | 3034.26 | 1.17% | | 300883 | 龙利得 | 6.65 | -319.55 | -0.08 | -1.19% | 86215 | 5756.96 | 2.61% | | 301501 | 恒鑫生活 | 54.72 | 31.59 | -0.80 | -1.44% | 22597 | 12392.74 | 6.44% | | 605009 | 豪悦护理 | 40.14 | 22.00 | -0.67 | -1.64% | 25810 | 10465.42 | 1.20% | | 603863 | 松炀资源 | 17.80 | -15.76 | -0.31 | -1.71% | 143694 | 25499.58 | 7.02% | | 301009 | 可靠股份 | 14.88 | 128.71 | -0.31 | -2.04% | 79574 | 11892.04 | 5.27% | | 603091 | 众鑫股份 | 62.98 | 19.34 | -1.97 | -3.03% | 7009 | 4463.9 | 3.43% | | 002067 | 景兴纸业 | 4.38 | 209.87 | -0.14 | -3.10% | 872895.1 | 38507.99 | 7.79% |
|