中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙鹤股份(603733)浙江省上涨家数:285下跌家数:414平均涨幅:+0.10%平均换手:4.38%总成交额:2088.58亿元
更新时间：2025-08-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30821843782.413.15%
601137博威合金22.1812.79+2.02+10.02%1053895230746.213.00%
603610麒盛科技14.4032.67+1.31+10.01%51332272391.4614.54%
603757大元泵业35.4123.00+3.22+10.00%6148621652.883.73%
600113浙江东日39.71119.21+3.61+10.00%19622375921.654.77%
003017大洋生物34.8738.45+3.17+10.00%7578725782.3410.94%
002173创新医疗20.59-101.76+1.87+9.99%1596971316023.638.36%
301398星源卓镁43.9161.78+3.87+9.67%10312444349.5730.82%
300839博汇股份14.94-15.81+1.31+9.61%30090844470.5911.38%
300953震裕科技115.5573.06+10.13+9.61%130553145328.610.46%
688362甬矽电子35.90116.36+2.90+8.79%259833.590597.959.29%
300766每日互动40.88-208.22+3.20+8.49%999784.9402081.627.91%
300969恒帅股份91.0053.44+6.12+7.21%6440556961.3121.21%
688127蓝特光学30.0351.13+2.01+7.17%149391.643883.833.71%
603129春风动力270.0125.60+17.28+6.84%2682170819.521.76%
600798宁波海运4.3119920.63+0.26+6.42%152458064789.4712.64%
600232金鹰股份8.32317.60+0.49+6.26%61081149245.8116.75%
603033三维股份12.80-89.29+0.75+6.22%29042535854.682.87%
603290斯达半导96.8751.69+5.57+6.10%157521149731.96.58%
605020永和股份28.2942.73+1.60+5.99%18537051359.214.89%
301095广立微82.00183.60+4.59+5.93%146055117052.78.37%
603093南华期货23.2030.90+1.28+5.84%42492297247.726.97%
603767中马传动31.90405.13+1.72+5.70%536237167091.417.37%
603337杰克股份47.0525.76+2.46+5.52%4242719529.170.90%
605378野马电池29.1054.06+1.46+5.28%33579197363.5312.85%
002686亿利达7.40167.38+0.37+5.26%67015349784.1912.82%
603611诺力股份27.5315.12+1.37+5.24%25626170375.579.95%
603379三美股份53.6231.94+2.65+5.20%10514355148.471.72%
002062宏润建设6.0929.44+0.30+5.18%165021998247.4614.67%
002586*ST围海3.33-44.77+0.16+5.05%1221803985.221.36%
603500祥和实业11.6742.00+0.56+5.04%49625858251.214.96%
603823百合花13.7031.48+0.64+4.90%25445234173.756.19%
603657春光科技32.39205.86+1.51+4.89%7278923084.055.38%
603040新坐标54.1932.18+2.49+4.82%5190127562.133.84%
301309万得凯34.7324.30+1.54+4.64%9982334901.9639.93%
688767博拓生物36.3339.14+1.60+4.61%73123.626185.464.90%
300113顺网科技22.0555.43+0.97+4.60%520391114059.810.04%
301057汇隆新材21.3171.78+0.93+4.56%7417515594.458.98%
603075热威股份24.7531.98+1.07+4.52%11535128720.6727.97%
603607京华激光25.9742.70+1.11+4.46%22457057827.7112.58%
688549中巨芯-U8.459999.73+0.36+4.45%435308.236468.597.53%
603173福斯达46.1423.72+1.96+4.44%5151123286.4710.40%
603081大丰实业13.4091.51+0.55+4.28%39036252272.69.01%
688310迈得医疗19.36-77.93+0.78+4.20%87814.9217152.965.28%
601567三星医疗24.4014.38+0.98+4.18%35655086351.092.54%
688581安杰思84.8923.31+3.29+4.03%28083.1224165.326.78%
002444巨星科技33.6817.11+1.30+4.01%12179740561.831.07%
301345涛涛车业171.6039.95+6.60+4.00%3002251060.8810.47%
603186华正新材36.47-66.37+1.40+3.99%289158103979.120.36%
603010万盛股份10.6793.26+0.40+3.89%15307716182.642.60%
301280珠城科技48.6534.71+1.77+3.78%4828723399.0612.73%
002364中恒电气18.9990.00+0.69+3.77%1163250219777.420.84%
688130晶华微26.17-164.21+0.95+3.77%78507.6320354.2313.02%
601022宁波远洋9.9823.24+0.36+3.74%52430252164.4821.09%
300703创源股份33.2549.17+1.17+3.65%26000884519.2115.33%
603726朗迪集团19.7221.40+0.69+3.63%20879041008.6611.30%
603301振德医疗23.6617.37+0.82+3.59%8725220771.033.27%
301052果麦文化67.70154.52+2.32+3.55%5558637701.356.93%
603298杭叉集团21.9813.84+0.75+3.53%12683127533.380.97%
002020京新药业19.9524.40+0.68+3.53%36551872721.245.57%
002006精工科技17.7669.30+0.60+3.50%33683159072.036.48%
301053远信工业32.3255.73+1.08+3.46%5728818788.957.56%
300033同花顺318.0592.94+10.43+3.39%155968489201.25.66%
300920润阳科技59.00346.90+1.92+3.36%4364425404.217.88%
688606奥泰生物77.6719.31+2.41+3.20%13720.8910544.091.73%
301316慧博云通51.80381.79+1.55+3.08%206089105138.38.49%
600884杉杉股份11.69-100.86+0.34+3.00%1190728137395.36.78%
834062科润智控11.7143.24+0.34+2.99%12955115417.479.70%
605228神通科技15.913696.52+0.45+2.91%13218120942.943.10%
603867新化股份28.0924.35+0.79+2.89%5266714599.682.73%
600160巨化股份28.9531.80+0.81+2.88%33907197310.251.26%
603297永新光学92.0346.69+2.57+2.87%2946626848.422.66%
688449联芸科技47.44262.78+1.29+2.80%71292.6333476.7410.18%
003026中晶科技36.69166.21+0.97+2.72%8131529513.248.50%
300314戴维医疗15.65108.02+0.40+2.62%40323965341.3828.05%
603300海南华铁11.0934.56+0.28+2.59%1687938185867.18.48%
002199*ST东晶11.16-38.01+0.28+2.57%16572318283.396.81%
002126银轮股份30.6331.79+0.76+2.54%368317111622.84.70%
301004嘉益股份71.2013.32+1.70+2.45%1969814084.31.46%
603701德宏股份20.53132.61+0.49+2.45%5140510381.661.97%
301252同星科技30.9142.17+0.72+2.38%12449338296.8526.32%
001238浙江正特45.70944.60+1.06+2.37%80023640.692.50%
603303得邦照明13.9819.93+0.31+2.27%572788097.161.20%
300357我武生物26.6044.22+0.57+2.19%11164429078.132.31%
002532天山铝业9.829.53+0.21+2.19%33795332731.480.82%
605259绿田机械28.7423.97+0.60+2.13%6766319299.363.92%
000980众泰汽车2.41-12.44+0.05+2.12%203056148876.484.04%
603816顾家家居27.0214.65+0.56+2.12%8204122105.391.01%
301096百诚医药60.51-51.33+1.23+2.07%7284343161.166.68%
002095生意宝21.22-227.33+0.43+2.07%15774733305.196.27%
300792壹网壹创26.3485.83+0.53+2.05%11064129120.145.21%
300698万马科技48.00143.46+0.94+2.00%13572465027.8811.45%
300360炬华科技16.4211.61+0.32+1.99%18910130936.33.78%
300020ST银江4.12-3.20+0.08+1.98%35987014978.884.69%
600572康恩贝4.7119.95+0.09+1.95%96594046167.463.84%
603709中源家居15.51-43.03+0.29+1.91%351875429.482.81%
603556海兴电力28.3614.84+0.53+1.90%10766430799.182.21%
002489浙江永强3.7814.22+0.07+1.89%38102914282.251.99%
603931格林达27.5538.19+0.49+1.81%6456317609.753.24%
600120浙江东方6.2220.23+0.11+1.80%101126562549.962.96%
603617君禾股份8.8040.87+0.15+1.73%951759.183629.8824.81%
603229奥翔药业11.5144.76+0.19+1.68%47239654093.985.69%
600683京投发展4.36-2.86+0.07+1.63%25947011394.573.50%
300998宁波方正26.311241.89+0.42+1.62%9161024197.98.51%
001358兴欣新材25.3440.87+0.40+1.60%264286658.615.18%
600126杭钢股份8.92-43.20+0.14+1.59%100292389106.642.97%
000909ST数源6.44-44.96+0.10+1.58%243961555.330.56%
300587天铁科技7.801533.61+0.12+1.56%35489227469.383.47%
300911亿田智能52.38-460.45+0.80+1.55%3534418359.542.09%
300604长川科技44.7042.03+0.66+1.50%18983384035.053.91%
601789宁波建工5.4919.92+0.08+1.48%51379028292.154.73%
002897意华股份41.3078.48+0.60+1.47%7826032093.734.29%
300459汤姆猫5.72-21.90+0.08+1.42%2498330143140.27.60%
300435中泰股份17.28-139.13+0.24+1.41%7841913383.62.13%
301550斯菱股份102.5186.29+1.42+1.40%4455245368.034.57%
002718友邦吊顶18.28-21.52+0.25+1.39%143482612.422.20%
002415海康威视29.2521.48+0.40+1.39%668916196104.90.73%
002043兔宝宝10.2814.27+0.14+1.38%13386413719.051.82%
002372伟星新材11.0319.24+0.15+1.38%12984914309.260.88%
603079圣达生物19.1476.46+0.26+1.38%519069933.153.03%
605358立昂微25.18-59.60+0.34+1.37%14980837365.042.23%
601689拓普集团47.3128.15+0.63+1.35%308485146439.51.78%
300351永贵电器17.6162.69+0.23+1.32%24282442456.889.27%
603119浙江荣泰63.0094.33+0.82+1.32%13261782903.656.50%
301399英特科技24.4980.75+0.31+1.28%17594242555.7732.17%
600570恒生电子35.6160.65+0.45+1.28%637764224257.73.37%
000913钱江摩托17.4114.70+0.21+1.22%12307021315.182.66%
002488金固股份13.30630.06+0.16+1.22%704739373.7290.77%
600927永安期货15.8345.50+0.19+1.21%15781924988.881.08%
688270臻镭科技59.25275.74+0.70+1.20%140296.681418.826.55%
600814杭州解百7.8827.45+0.09+1.16%1064658391.231.46%
002860星帅尔14.0232.50+0.16+1.15%13399418574.13.83%
600633浙数文化14.2324.33+0.16+1.14%37299452846.132.94%
603606东方电缆49.4633.16+0.55+1.12%11513357068.91.67%
300763锦浪科技61.7128.38+0.68+1.11%13882385268.524.32%
605369拱东医疗21.0630.17+0.23+1.10%5704912142.632.59%
002388ST新亚4.60-10.35+0.05+1.10%989504531.761.95%
603789*ST星农5.57-8.36+0.06+1.09%394902195.741.52%
300266兴源环境2.81-14.17+0.03+1.08%2432466806.11.57%
001222源飞宠物21.0126.19+0.22+1.06%336147065.164.28%
601233桐昆股份12.4624.30+0.13+1.05%28064634592.111.17%
605005合兴股份19.5029.77+0.20+1.04%6449512616.051.61%
002615哈尔斯8.8013.84+0.09+1.03%20378617917.46.66%
600857宁波中百13.75-475.85+0.14+1.03%696559503.63.11%
603225新凤鸣12.8517.31+0.13+1.02%11552614716.220.76%
002520日发精机6.95-7.53+0.07+1.02%70108848449.959.77%
600797浙大网新9.96-159.71+0.10+1.01%77003076785.897.49%
600051宁波联合7.9928.25+0.08+1.01%909747231.962.93%
831855浙江大农20.8634.23+0.20+0.97%174093666.1992.60%
300666江丰电子70.4237.51+0.67+0.96%7478952446.613.38%
603877太平鸟15.1031.82+0.14+0.94%317574829.850.68%
300548长芯博创92.58166.62+0.84+0.92%187133171592.96.96%
002250联化科技10.0661.05+0.09+0.90%59275258840.246.54%
605179一鸣食品20.31255.42+0.18+0.89%5951012096.21.48%
300250初灵信息17.07-68.25+0.15+0.89%10869118456.096.89%
603388*ST元成2.29-2.27+0.02+0.88%1980984471.996.08%
600865百大集团9.1930.53+0.08+0.88%466324280.611.24%
605255天普股份26.55111.03+0.23+0.87%355099338.362.65%
002840华统股份10.7232.62+0.09+0.85%11626712451.11.85%
603980吉华集团6.0194.68+0.05+0.84%34599920914.575.11%
601018宁波港3.7114.58+0.03+0.82%63295523484.030.40%
001333光华股份22.4819.78+0.18+0.81%279756275.966.36%
832149利尔达15.20-80.69+0.12+0.80%7776211827.876.74%
603839安正时尚7.76-34.62+0.06+0.78%16680112907.034.29%
002758浙农股份9.2212.60+0.07+0.77%511364714.280.99%
002142宁波银行28.496.83+0.21+0.74%17672350280.60.27%
002479富春环保5.4414.80+0.04+0.74%1068305792.71.24%
688288鸿泉物联31.50116.31+0.23+0.74%24100.787548.7592.39%
873223荣亿精密11.20-65.38+0.08+0.72%310283467.273.80%
002443金洲管道7.0720.62+0.05+0.71%17632612462.133.39%
002034旺能环境17.5413.12+0.12+0.69%369686491.260.86%
688789宏华数科74.2020.49+0.50+0.68%10278.427574.2970.85%
300571平治信息32.11-41.39+0.21+0.66%50016159674.33%
300145南方泵业4.6245.35+0.03+0.65%2232859103899.111.73%
002003伟星股份11.0317.84+0.07+0.64%388584281.850.38%
601877正泰电器23.6512.84+0.15+0.64%12090128440.460.56%
300879大叶股份33.4041.01+0.21+0.63%6986223249.033.48%
300673佩蒂股份16.0724.57+0.10+0.63%7577312244.914.68%
603391力聚热能40.3014.50+0.25+0.62%121164874.925.33%
002472双环传动35.8228.15+0.22+0.62%15704356003.262.08%
834058华洋赛车35.2131.22+0.21+0.60%63732246.2232.31%
605080浙江自然27.0015.76+0.16+0.60%231096236.131.65%
601916浙商银行3.396.12+0.02+0.59%161888054803.50.75%
301356天振股份18.8619359.04+0.11+0.59%253994796.144.63%
300893松原安全25.7629.92+0.15+0.59%212665457.851.34%
300863卡倍亿36.2740.06+0.21+0.58%236858580.131.31%
600986浙文互联8.8954.57+0.05+0.57%52284346199.493.52%
002011盾安环境12.4912.63+0.07+0.56%15790819784.671.72%
600460士兰微27.19117.92+0.15+0.55%600624162463.63.61%
300032金龙机电5.53-46.41+0.03+0.55%34458719032.554.29%
002430杭氧股份22.8023.62+0.12+0.53%5006311371.190.51%
873152天宏锂电21.04267.89+0.11+0.53%10601421783.5515.54%
000517荣安地产1.95-2.93+0.01+0.52%2398414671.170.96%
605155西大门13.7021.48+0.07+0.51%430695885.162.27%
600571信雅达18.18118.80+0.09+0.50%20958338007.754.58%
603583捷昌驱动38.4845.24+0.19+0.50%10491040170.112.74%
688379华光新材49.9026.70+0.24+0.48%72610.8235809.678.06%
002562兄弟科技6.2476.36+0.03+0.48%149124594037.2121.28%
301539宏鑫科技20.9265.37+0.10+0.48%160713351.452.14%
300349金卡智能12.6817.40+0.06+0.48%8291610446.842.24%
688819天能股份28.6918.94+0.13+0.46%25969.517416.8820.27%
603120肯特催化41.4538.84+0.18+0.44%194068020.348.76%
603605珀莱雅82.9420.05+0.36+0.44%4994241418.581.26%
300643万通智控25.7244.56+0.11+0.43%7138818353.63.09%
002048宁波华翔21.3317.64+0.09+0.42%25684454069.043.62%
002677浙江美大7.12111.97+0.03+0.42%452883217.620.86%
300439美康生物11.8721.80+0.05+0.42%10385512434.263.55%
603070万控智造14.2958.18+0.06+0.42%318864545.890.81%
300025华星创业7.22-45.92+0.03+0.42%22966416584.044.54%
002273水晶光电21.7528.21+0.09+0.42%42220291525.83.10%
301237和顺科技38.84-56.42+0.16+0.41%101583904.932.59%
002119康强电子17.2171.52+0.07+0.41%21121136243.45.63%
601177杭齿前进19.6733.15+0.08+0.41%514455102903.512.86%
603733仙鹤股份25.3518.43+0.10+0.40%9005722858.271.28%
688075安旭生物43.1035.08+0.17+0.40%10154.044383.6580.80%
002440闰土股份7.6733.16+0.03+0.39%1007847768.571.06%
002332仙琚制药10.7427.24+0.04+0.37%34465636851.543.50%
688717艾罗能源62.1246.10+0.23+0.37%27058.0416657.522.79%
603505金石资源16.3252.16+0.06+0.37%10898117809.811.29%
002236大华股份16.6018.20+0.06+0.36%34860857893.061.65%
300772运达股份14.3724.96+0.05+0.35%30194943146.064.33%
603551奥普科技11.6615.37+0.04+0.34%139091626.80.36%
605162新中港8.9426.22+0.03+0.34%776286911.971.94%
300768迪普科技18.1472.43+0.06+0.33%9137416500.072.17%
688296和达科技15.36-87.21+0.05+0.33%30316.014626.0582.82%
603045福达合金18.4574.33+0.06+0.33%394627238.3512.91%
603665康隆达28.05-14.73+0.09+0.32%183975140.731.15%
001270*ST铖昌42.69651.73+0.13+0.31%4835220623.382.38%
002404嘉欣丝绸6.7023.20+0.02+0.30%593503976.11.30%
603788宁波高发16.8019.11+0.05+0.30%371266231.331.66%
600261阳光照明3.4621.89+0.01+0.29%1065273681.220.80%
838227美登科技69.4563.57+0.20+0.29%56493907.8213.21%
301335天元宠物32.1884.01+0.09+0.28%4424714324.798.71%
002637赞宇科技10.9530.86+0.03+0.27%646007046.291.46%
600177雅戈尔7.4112.97+0.02+0.27%1128718365.6310.24%
600830香溢融通11.1391.47+0.03+0.27%21793524300.644.80%
001356富岭股份15.0043.89+0.04+0.27%649379762.985.19%
002617露笑科技7.5752.81+0.02+0.26%43589433055.162.30%
002942新农股份18.9642.41+0.05+0.26%279755295.912.04%
301073君亭酒店23.01191.24+0.06+0.26%4788210978.22.69%
601878浙商证券11.5122.92+0.03+0.26%40968647072.210.90%
600790轻纺城3.8449.03+0.01+0.26%823013157.650.56%
002154报喜鸟3.8713.60+0.01+0.26%1704316592.171.20%
002375亚厦股份4.0217.69+0.01+0.25%858583448.280.65%
605336帅丰电器16.2380.94+0.04+0.25%217573525.251.19%
603103横店影视16.75382.64+0.04+0.24%412776907.560.65%
600273嘉化能源8.9411.46+0.02+0.22%12310010992.420.91%
301567贝隆精密44.9085.97+0.10+0.22%155066944.27.30%
300901中胤时尚18.04-129.36+0.04+0.22%401697218.61.67%
600933爱柯迪18.3418.72+0.04+0.22%10690319555.721.09%
605377华旺科技9.3612.94+0.02+0.21%306402868.110.55%
603073彩蝶实业18.9123.04+0.04+0.21%168283182.974.50%
002569*ST步森9.48-28.70+0.02+0.21%9672915.910.69%
300347泰格医药67.02171.98+0.13+0.19%11941780622.812.11%
300795米奥会展15.5440.90+0.03+0.19%285884450.661.65%
002044美年健康5.2670.15+0.01+0.19%74439639209.361.92%
003011海象新材21.9035.25+0.04+0.18%220344817.342.82%
002284亚太股份11.5133.69+0.02+0.17%11927513648.491.63%
002574明牌珠宝5.91-76.91+0.01+0.17%1347727937.3912.55%
603997继峰股份11.97-31.53+0.02+0.17%561096746.6490.44%
688215瑞晟智能62.35236.57+0.10+0.16%20088.5312477.233.22%
002602ST华通13.8053.80+0.02+0.15%1009549138451.61.47%
002381双箭股份7.1722.73+0.01+0.14%491293515.811.53%
603661恒林股份30.2219.80+0.04+0.13%81222453.980.58%
605003众望布艺22.9031.53+0.03+0.13%110042505.161.00%
605138盛泰集团7.7871.76+0.01+0.13%893356994.21.61%
000559万向钱潮7.8026.68+0.01+0.13%24473719026.220.74%
301066万事利16.02112.65+0.02+0.13%3799560942.01%
603008喜临门16.3719.04+0.02+0.12%7285811915.111.96%
601108财通证券8.2517.63+0.01+0.12%29051823930.330.63%
002633申科股份16.68358.50+0.02+0.12%294674907.811.97%
300441鲍斯股份8.416.63+0.01+0.12%1024798585.191.63%
603338浙江鼎力51.8514.15+0.06+0.12%5503028464.361.09%
001228永泰运26.2030.01+0.03+0.11%100022615.010.96%
603237五芳斋17.7020.93+0.02+0.11%197553497.581.62%
002244滨江集团9.7010.55+0.01+0.10%23599222885.720.88%
603177德创环保10.00109.23+0.01+0.10%398423986.051.95%
603210泰鸿万立20.7938.64+0.02+0.10%205954278.852.80%
600267海正药业11.2124.57+0.01+0.09%30953034882.752.58%
300729乐歌股份14.8216.45+0.01+0.07%619809184.191.94%
301055张小泉20.08103.15+0.01+0.05%191773847.891.23%
300710万隆光电20.91-9.94+0.01+0.05%298416240.933.71%
002032苏泊尔51.1918.06+0.02+0.04%132326775.190.17%
300784利安科技56.0550.43+0.02+0.04%72334051.794.27%
603195公牛集团47.6119.94+0.01+0.02%3069114619.880.17%
000631顺发恒业3.0584.330.000.00%907872774.930.38%
000906浙商中拓6.6114.790.000.00%779425146.141.11%
600208衢州发展--------------
002522浙江众成5.2866.350.000.00%23723012491.832.62%
300163先锋新材3.3876.300.000.00%2025136824.3914.76%
002563森马服饰5.5314.820.000.00%18959210504.70.86%
300316晶盛机电28.7518.700.000.00%11446132758.170.93%
601339百隆东方5.5316.480.000.00%1064815905.330.71%
002687乔治白4.9030.460.000.00%543082663.111.31%
603889新澳股份6.1010.280.000.00%586833583.870.81%
603208江山欧派15.0031.810.000.00%174322612.520.98%
838701豪声电子19.7452.460.000.00%80941588.5950.81%
601528瑞丰银行5.635.670.000.00%1249897062.450.72%
605158华达新材9.3824.310.000.00%489184574.040.96%
300882万胜智能16.9943.430.000.00%549019311.6892.06%
605060联德股份25.0233.110.000.00%189544740.070.79%
920682球冠电缆10.7527.290.000.00%665817129.233.54%
001336楚环科技24.3784.690.000.00%105382572.652.26%
688184ST帕瓦10.14-2.380.000.00%5935.38603.93590.59%
301295美硕科技26.4299.530.000.00%163784314.685.57%
301585蓝宇股份35.3141.380.000.00%118264165.654.55%
301203国泰环保34.8722.24-0.01-0.03%128814488.082.94%
301275汉朔科技57.4135.09-0.02-0.03%147598427.284.65%
603538美诺华28.6785.19-0.01-0.03%34259397351.9215.91%
688088虹软科技48.93102.14-0.02-0.04%48575.0623594.331.21%
002508老板电器19.4712.11-0.01-0.05%488949527.640.52%
603095越剑智能16.0134.47-0.01-0.06%199133176.530.77%
603822嘉澳环保60.10-12.11-0.04-0.07%96625821.121.26%
002534西子洁能14.5245.28-0.01-0.07%18469026829.132.55%
688298东方生物28.98-10.12-0.02-0.07%35268.3910302.081.75%
603218日月股份13.1220.55-0.01-0.08%12610816529.81.23%
002322理工能科12.8218.07-0.01-0.08%319694097.250.88%
301097天益医疗47.34-2189.83-0.04-0.08%71133400.623.88%
301081严牌股份11.0562.32-0.01-0.09%318123531.351.47%
300743天地数码21.2331.60-0.02-0.09%318736760.032.50%
301448开创电气30.1857.71-0.03-0.10%107053224.172.24%
603055台华新材10.0112.06-0.01-0.10%632826325.40.71%
300566激智科技19.8826.25-0.02-0.10%6413112718.32.81%
603558健盛集团9.7611.45-0.01-0.10%285342797.870.81%
603456九洲药业18.4324.95-0.02-0.11%33123461037.213.72%
603049中策橡胶45.2511.26-0.05-0.11%2536111493.822.99%
300144宋城演艺8.5321.44-0.01-0.12%22683719380.730.96%
601921浙版传媒8.3116.29-0.01-0.12%770146402.030.35%
000156华数传媒8.2827.74-0.01-0.12%950307886.6090.56%
603239浙江仙通16.0123.24-0.02-0.12%297064754.341.10%
600987航民股份7.4610.47-0.01-0.13%842716304.310.83%
002590万安科技14.1033.13-0.02-0.14%9505913415.241.92%
001225和泰机电40.8955.34-0.06-0.15%149036172.637.08%
002012凯恩股份6.37630.58-0.01-0.16%32598720639.256.99%
002144宏达高科12.6580.91-0.02-0.16%540676827.583.93%
001211双枪科技25.1166.96-0.04-0.16%165384154.822.47%
605007五洲特纸12.3220.05-0.02-0.16%213252619.280.53%
603311金海高科12.0531.62-0.02-0.17%345864170.371.47%
603277银都股份17.2418.36-0.03-0.17%168022903.940.28%
600023浙能电力5.219.96-0.01-0.19%34635818042.420.26%
605500森林包装9.9121.47-0.02-0.20%650986439.171.57%
300426华智数媒9.73-66.17-0.02-0.21%607705905.621.52%
603272联翔股份19.46138.38-0.04-0.21%133802614.961.29%
300894火星人14.32-73.08-0.03-0.21%494497065.031.68%
600724宁波富达4.7634.38-0.01-0.21%535612545.850.37%
603215比依股份18.6624.28-0.04-0.21%397367415.2092.12%
603305旭升集团13.9037.36-0.03-0.22%12527917408.781.31%
603711香飘飘13.7127.06-0.03-0.22%246953390.60.60%
000925众合科技8.074720.71-0.02-0.25%1176079460.221.75%
300718长盛轴承96.45125.35-0.24-0.25%163388156685.98.43%
603320迪贝电气19.9141.53-0.05-0.25%245974889.241.65%
601599浙文影业3.9036.55-0.01-0.26%2379599261.222.05%
600576祥源文旅7.6048.37-0.02-0.26%17148913029.852.60%
000411英特集团11.3411.39-0.03-0.26%581096615.031.80%
002001新和成22.5410.07-0.06-0.27%19590444236.360.65%
603178圣龙股份18.59-2160.80-0.05-0.27%276625153.531.17%
601116三江购物10.8636.94-0.03-0.28%623956789.541.14%
603506南都物业14.0186.08-0.04-0.28%380245343.092.02%
603231索宝蛋白17.4625.85-0.05-0.29%305125354.522.87%
600130*ST波导3.45666.30-0.01-0.29%1332014584.221.78%
000967盈峰环境6.8841.77-0.02-0.29%20951014400.040.66%
003041真爱美家27.3615.31-0.08-0.29%107712951.590.79%
605268王力安防9.9430.28-0.03-0.30%537185331.911.23%
603219富佳股份16.4849.96-0.05-0.30%554869136.090.99%
600926杭州银行16.196.29-0.05-0.31%33829454895.860.47%
001367海森药业25.5132.19-0.08-0.31%327038314.988.45%
000705浙江震元9.4561.47-0.03-0.32%944768936.993.35%
002099海翔药业6.21-28.43-0.02-0.32%16320010126.611.01%
301222浙江恒威30.8527.15-0.10-0.32%83752576.242.86%
600176中国巨石12.2917.42-0.04-0.32%32305739644.610.81%
002493荣盛石化9.18120.58-0.03-0.33%17336915924.040.19%
603995甬金股份18.148.43-0.06-0.33%424547728.641.16%
300898熊猫乳品27.0237.42-0.09-0.33%288617809.012.52%
002247聚力文化2.8310.50-0.01-0.35%1650704681.982.57%
603331百达精工11.3191.99-0.04-0.35%497505628.382.46%
000963华东医药42.4020.87-0.15-0.35%9438040101.360.54%
002779中坚科技95.81233.36-0.35-0.36%5587553380.153.37%
603568伟明环保19.1112.03-0.07-0.36%326716251.460.19%
601579会稽山19.1046.31-0.07-0.37%5968011423.771.24%
002863今飞凯达5.4048.38-0.02-0.37%781244225.431.30%
002050三花智控26.9133.76-0.10-0.37%496161133933.31.35%
600580卧龙电驱24.2045.09-0.09-0.37%957959.1232018.26.13%
605318法狮龙29.44-95.69-0.11-0.37%230856848.7291.84%
603015弘讯科技12.7173.21-0.05-0.39%7902610001.071.96%
600032浙江新能7.6038.27-0.03-0.39%470193571.170.20%
002703浙江世宝12.5358.54-0.05-0.40%10183612764.941.74%
600283钱江水利9.9623.40-0.04-0.40%633696309.721.16%
600526菲达环保4.9718.12-0.02-0.40%605953017.240.85%
688079美迪凯12.26-52.89-0.05-0.41%69262.078517.4151.74%
002859洁美科技26.5562.66-0.11-0.41%10785428391.782.66%
002896中大力德96.66258.20-0.41-0.42%264391253236.613.45%
002224三力士4.7089.79-0.02-0.42%1458536860.921.81%
002632道明光学9.4033.37-0.04-0.42%876278227.171.51%
603071物产环能13.8111.79-0.06-0.43%453386299.050.81%
920118太湖远大27.5223.78-0.12-0.43%41051127.1491.87%
001335信凯科技38.6131.03-0.17-0.44%89353457.13.89%
002344海宁皮城4.5064.52-0.02-0.44%970734378.90.76%
605011杭州热电22.4444.06-0.10-0.44%268846050.290.67%
688023安恒信息57.99-54.34-0.26-0.45%26042.3815045.422.55%
688348昱能科技46.4356.25-0.21-0.45%16335.547545.7781.05%
688571杭华股份8.7826.11-0.04-0.45%48323.444241.5581.15%
605555德昌股份17.2220.50-0.08-0.46%6638511428.761.37%
688475萤石网络34.3851.60-0.16-0.46%35262.9812128.460.86%
688006杭可科技21.3747.93-0.10-0.47%60430.0312823.121.00%
603948建业股份21.3217.34-0.10-0.47%199314249.571.23%
002641公元股份4.2638.12-0.02-0.47%965354117.380.85%
301353普莱得27.2141.87-0.13-0.48%149884075.14.70%
301198喜悦智行12.39-86.24-0.06-0.48%301133722.421.94%
301359东南电子22.7158.34-0.11-0.48%168813832.194.62%
002061浙江交科4.128.18-0.02-0.48%1790567380.930.69%
603908牧高笛26.6630.03-0.13-0.49%121913251.861.31%
603289泰瑞机器10.2539.95-0.05-0.49%490045025.571.67%
300880迦南智能20.5022.35-0.10-0.49%213434376.741.09%
301368丰立智能65.26809.09-0.32-0.49%4025026166.066.28%
603896寿仙谷22.3028.35-0.11-0.49%325647310.91.64%
600796钱江生化6.0832.58-0.03-0.49%499083033.91.61%
002010传化智联6.0093.69-0.03-0.50%27948716803.611.00%
002064华峰化学7.9019.21-0.04-0.50%30186523688.020.61%
003030祖名股份19.74-60.44-0.10-0.50%132872632.691.64%
300897山科智能28.9754.69-0.15-0.52%237786886.7912.71%
300412迦南科技5.7676.83-0.03-0.52%20585711915.474.40%
688623双元科技72.3748.71-0.38-0.52%4636.843340.3052.42%
002629仁智股份7.51165.58-0.04-0.53%14556310861.184.09%
002801微光股份35.5234.75-0.19-0.53%3865213745.33.34%
002318久立特材22.4014.11-0.12-0.53%8525719006.870.89%
603677奇精机械20.3363.12-0.11-0.54%258145253.591.34%
605337李子园12.8221.46-0.07-0.54%443715701.091.14%
603901永创智能10.98300.95-0.06-0.54%869289542.6891.81%
301469恒达新材29.1640.14-0.16-0.55%106323098.222.31%
600704物产中大5.408.63-0.03-0.55%57178730952.751.11%
301390经纬股份39.1265.88-0.22-0.56%105694145.563.64%
300992泰福泵业28.44111.48-0.16-0.56%5657515925.187.30%
603703盛洋科技10.64-128.16-0.06-0.56%589056275.331.42%
600352浙江龙盛10.5315.37-0.06-0.57%15415316270.930.47%
300813泰林生物24.55277.93-0.14-0.57%205365023.582.70%
300913兆龙互连50.8394.61-0.29-0.57%13471169016.555.27%
600491龙元建设3.45-11.30-0.02-0.58%1600605514.031.05%
300076GQY视讯6.77-43.34-0.04-0.59%972136566.082.29%
600235民丰特纸6.6752.46-0.04-0.60%512023423.371.46%
603667五洲新春38.22153.15-0.23-0.60%17618867190.94.81%
603618杭电股份6.6434.32-0.04-0.60%1082887182.51.57%
603662柯力传感67.7065.05-0.41-0.60%7283849138.312.59%
301113雅艺科技23.07185.51-0.14-0.60%97612246.011.77%
836395朗鸿科技14.4434.39-0.09-0.62%98101416.2670.95%
300994久祺股份17.6428.93-0.11-0.62%303795351.592.60%
603600永艺股份11.2211.92-0.07-0.62%429614823.781.43%
002403爱仕达15.7411897.83-0.10-0.63%13490921281.234.54%
600982宁波能源4.7217.66-0.03-0.63%1426556737.71.28%
002326永太科技13.91-26.42-0.09-0.64%32894145304.434.07%
601882海天精工19.9921.23-0.13-0.65%331166617.940.63%
002124天邦食品3.036.86-0.02-0.66%41611312643.782.11%
834639晨光电缆9.08233.44-0.06-0.66%364193317.6773.11%
002196方正电机9.00-127.35-0.06-0.66%19981118016.484.10%
300727润禾材料32.8058.71-0.22-0.67%12730441972.947.87%
003025思进智能14.8322.54-0.10-0.67%591848766.162.48%
002135东南网架4.4233.29-0.03-0.67%760293364.150.73%
605077华康股份17.5519.73-0.12-0.68%374616621.811.25%
300244迪安诊断15.95-24.83-0.11-0.68%14382922967.252.87%
600596新安股份10.09-555.86-0.07-0.69%15362715415.821.14%
600768宁波富邦12.97291.92-0.09-0.69%427775549.853.20%
600226亨通股份2.8643.32-0.02-0.69%38209710917.61.28%
002931锋龙股份16.86223.02-0.12-0.71%6224210501.143.10%
300611美力科技25.1442.60-0.18-0.71%13731934338.059.26%
600059古越龙山9.7543.87-0.07-0.71%10406610157.451.14%
603897长城科技25.0121.99-0.18-0.71%393789835.261.91%
603213镇洋发展13.8534.19-0.10-0.72%518447195.711.17%
002761浙江建投9.6648.11-0.07-0.72%18602117969.291.72%
601113华鼎股份4.109.01-0.03-0.73%901943710.930.82%
002648卫星化学19.089.71-0.14-0.73%711236.91341752.11%
300078思创医惠4.04-9.96-0.03-0.74%37916715284.613.41%
688320禾川科技47.11-40.19-0.35-0.74%38676.7918157.023.49%
002112三变科技13.4534.74-0.10-0.74%9641112997.573.68%
300796贝斯美10.74-143.61-0.08-0.74%888809575.762.46%
600477杭萧钢构2.6741.01-0.02-0.74%1839184923.020.78%
300626华瑞股份11.95-331.95-0.09-0.75%429005120.972.42%
001255博菲电气34.50165.70-0.26-0.75%266229146.414.35%
002122汇洲智能3.97-22.98-0.03-0.75%37929915058.891.91%
301218华是科技23.77302.35-0.18-0.75%221515263.853.16%
301065本立科技25.0842.05-0.19-0.75%4370911098.635.07%
603088宁波精达9.1631.17-0.07-0.76%660626057.671.52%
603578三星新材14.19-33.72-0.11-0.77%226773226.421.26%
603700宁水集团12.8237.50-0.10-0.77%248263187.211.23%
301019宁波色母17.9428.48-0.14-0.77%258774651.52.32%
688469芯联集成-U5.10-54.48-0.04-0.78%817548.841670.731.85%
002725跃岭股份13.9868.92-0.11-0.78%10324014421.594.87%
002427尤夫股份7.581586.76-0.06-0.79%18350613922.541.86%
300100双林股份46.5245.97-0.37-0.79%2387601109684.32%
002730电光科技17.5268.41-0.14-0.79%8845115450.482.56%
600537亿晶光电3.75-2.30-0.03-0.79%181545866117.6115.34%
600699均胜电子18.6226.13-0.15-0.80%26915450148.081.99%
603165荣晟环保12.3712.69-0.10-0.80%265293283.120.97%
002021中捷资源2.47154.77-0.02-0.80%2488286153.182.08%
002056横店东磁16.0313.50-0.13-0.80%23294737334.111.43%
300669沪宁股份32.02250.12-0.26-0.81%163865226.770.90%
002082万邦德7.34107.40-0.06-0.81%1315419709.342.38%
605117德业股份52.0714.57-0.43-0.82%11871761875.871.31%
600763通策医疗45.7239.93-0.38-0.82%84958389991.90%
002434万里扬8.3942.80-0.07-0.83%30195825363.182.30%
300401花园生物15.5526.89-0.13-0.83%18947729491.023.54%
002712思美传媒5.98-75.20-0.05-0.83%1117776666.662.07%
301068大地海洋32.2257.38-0.27-0.83%172925543.611.72%
300853申昊科技26.25-15.75-0.22-0.83%5670714850.565.14%
600512腾达建设2.38-122.60-0.02-0.83%2174185186.191.37%
301388欣灵电气32.10217.50-0.27-0.83%4063513136.1814.85%
688255凯尔达38.04413.95-0.32-0.83%41517.2315783.653.78%
300203聚光科技20.0942.60-0.17-0.84%14718829515.963.28%
300553集智股份43.30194.71-0.37-0.85%5226722477.786.14%
300645正元智慧18.69251.18-0.16-0.85%5820710846.924.18%
000607华媒控股4.66-132.38-0.04-0.85%42811020027.594.84%
600671天目药业15.0560.96-0.13-0.86%537738113.6894.42%
603258电魂网络23.01-395.85-0.20-0.86%402009267.911.67%
002103广博股份10.3334.64-0.09-0.86%9790810117.872.60%
870508丰安股份21.4039.63-0.19-0.88%72061547.6351.76%
688577浙海德曼67.10297.04-0.60-0.89%31466.5920788.692.83%
603116红蜻蜓6.69-43.87-0.06-0.89%764735123.551.33%
300817双飞集团23.4075.94-0.21-0.89%414049709.773.31%
600216浙江医药15.5910.27-0.14-0.89%17812027807.11.85%
603687大胜达7.7736.14-0.07-0.89%1064608311.041.94%
300984金沃股份60.77231.24-0.55-0.90%2602815894.283.25%
603172万丰股份17.6554.92-0.16-0.90%124312199.392.48%
688092爱科科技25.3234.31-0.23-0.90%13128.463308.1051.59%
605028世茂能源20.7819.50-0.19-0.91%148173089.240.93%
603076乐惠国际28.37128.69-0.26-0.91%200825699.241.66%
605056咸亨国际15.0726.24-0.14-0.92%211023184.040.52%
601609金田股份8.5525.20-0.08-0.93%62044753040.134.18%
603917合力科技13.88-169.34-0.13-0.93%410025701.532.01%
600173卧龙新能6.40416.93-0.06-0.93%7491548141.07%
688777中控技术47.9834.77-0.45-0.93%112994.654223.81.44%
688109品茗科技43.5881.37-0.41-0.93%24575.9910694.343.12%
300838浙江力诺15.83121.42-0.15-0.94%167822664.51.65%
002515金字火腿7.38142.12-0.07-0.94%42331830907.23.65%
605507国邦医药23.1015.50-0.22-0.94%5055911724.771.68%
300837浙矿股份25.1072.70-0.24-0.95%115752911.661.64%
301212联盛化学28.46150.43-0.28-0.97%129763696.371.38%
603222济民健康7.01-41.73-0.07-0.99%1380109738.972.63%
603602纵横通信15.72153.38-0.16-1.01%605119530.022.64%
301032新柴股份13.4639.79-0.14-1.03%475776415.942.98%
603085天成自控11.49-817.36-0.12-1.03%672547724.181.69%
603130云中马41.9066.54-0.44-1.04%8435935434.2216.52%
600668尖峰集团12.347.41-0.13-1.04%9943612328.62.41%
300133华策影视7.5647.06-0.08-1.05%38607229305.32.38%
600152维科技术6.61-68.47-0.07-1.05%15213110048.682.88%
301535浙江华远20.6871.77-0.22-1.05%5192510775.68.67%
300234开尔新材5.63110.41-0.06-1.05%1000455654.712.91%
600776东方通信11.23-347.81-0.12-1.06%11259312676.691.18%
603048浙江黎明19.5758.35-0.21-1.06%264645193.511.80%
603685晨丰科技15.55609.74-0.17-1.08%258534015.741.91%
300550和仁科技13.6699.71-0.15-1.09%410255608.291.56%
600052东望时代4.54-8.72-0.05-1.09%941904277.921.12%
002085万丰奥威16.3449.45-0.18-1.09%48197478751.972.27%
300451创业慧康5.44-41.82-0.06-1.09%51634928053.313.80%
603171税友股份48.67189.36-0.54-1.10%3044014962.860.75%
301082久盛电气18.91-88.09-0.21-1.10%5687310812.252.72%
301317鑫磊股份35.9413.04-0.40-1.10%3602012969.088.04%
300469信息发展43.09-93.96-0.48-1.10%6436927870.052.73%
688141杰华特29.55-26.01-0.33-1.10%137496.340437.145.21%
300307慈星股份7.9747.59-0.09-1.12%17710114119.942.26%
300461田中精机21.24-22.35-0.24-1.12%242985154.942.13%
603321梅轮电梯8.8447.17-0.10-1.12%560794977.551.85%
831906舜宇精工23.8194.76-0.27-1.12%83621997.1212.52%
002263大东南3.51206.68-0.04-1.13%788236.927636.864.20%
301279金道科技24.5765.66-0.28-1.13%247226058.976.66%
301225恒勃股份83.2964.01-0.95-1.13%1881015680.896.23%
605066天正电气7.8731.49-0.09-1.13%25183919866.245.01%
603595东尼电子19.15466.74-0.22-1.14%372317138.51.60%
688005容百科技22.4773.93-0.26-1.14%152706.734174.063.28%
002203海亮股份12.0033.59-0.14-1.15%25774930926.51.30%
002206海利得6.0014.66-0.07-1.15%28259616976.463.08%
300277海联讯12.82526.39-0.15-1.16%514866598.881.51%
002276万马股份15.3743.73-0.18-1.16%64020499166.826.37%
603282亚光股份18.6629.14-0.22-1.17%223494182.823.48%
603105芯能科技8.4622.27-0.10-1.17%1073239099.622.15%
002133广宇集团3.34-2.46-0.04-1.18%1792476023.612.33%
603806福斯特14.0830.94-0.17-1.19%26150836738.551.00%
603168莎普爱思8.22-25.99-0.10-1.20%684905643.372.12%
830974凯大催化9.0190.92-0.11-1.21%209831893.0141.63%
870656海昇药业18.4238.99-0.23-1.23%155072866.3456.20%
836270天铭科技17.5731.38-0.22-1.24%118372086.2941.46%
002131利欧股份3.97309.91-0.05-1.24%5562079221683.39.51%
833030立方控股30.89-30.10-0.39-1.25%226187012.2543.99%
300111向日葵3.96713.39-0.05-1.25%43735717336.23.91%
605018长华集团13.2282.44-0.17-1.27%741129805.521.58%
688583思看科技96.3568.00-1.24-1.27%7981.827699.2784.51%
301607富特科技34.6257.06-0.45-1.28%283939876.6098.60%
873679前进科技21.47151.10-0.28-1.29%58361258.9812.23%
603194中力股份42.8020.04-0.56-1.29%2671511484.875.19%
603004鼎龙科技23.4035.09-0.31-1.31%307777219.1695.23%
603238诺邦股份19.5432.98-0.26-1.31%8769117298.144.94%
603266天龙股份21.7242.01-0.29-1.32%5141611167.772.59%
002937兴瑞科技19.1029.00-0.26-1.34%14911028410.065.02%
001256炜冈科技24.2336.94-0.33-1.34%4393510669.311.42%
002214*ST大立11.00-17.71-0.15-1.35%353343898.840.74%
605166聚合顺12.3512.50-0.17-1.36%11404814088.943.62%
600330天通股份7.94106.05-0.11-1.37%31770225253.432.58%
300652雷迪克59.0664.46-0.82-1.37%3813722571.963.19%
002266浙富控股3.6020.17-0.05-1.37%819563.129523.351.67%
002570贝因美7.1762.62-0.10-1.38%133711495945.0912.38%
603799华友钴业44.2415.41-0.62-1.38%585413257304.43.47%
688032禾迈股份109.4150.93-1.54-1.39%11690.4812777.990.94%
301255通力科技31.42100.96-0.45-1.41%256848071.856.74%
300068南都电源16.03-7.80-0.23-1.41%52533984199.716.16%
873527夜光明20.7550.91-0.30-1.43%109572287.6833.01%
603260合盛硅业53.8343.22-0.78-1.43%6086032752.920.51%
605180华生科技15.8366.67-0.23-1.43%9586415245.35.67%
601865福莱特16.47109.36-0.24-1.44%13662822491.650.72%
002849威星智能15.78103.33-0.23-1.44%547828664.872.88%
605116奥锐特23.2724.11-0.34-1.44%219745133.610.55%
300118东方日升10.24-3.41-0.15-1.44%25889026478.582.79%
688306均普智能10.20768.17-0.15-1.45%162319.516573.071.32%
430685新芝生物16.3133.03-0.24-1.45%184693037.7883.37%
300027华谊兄弟2.68-30.19-0.04-1.47%720195.119350.242.90%
300181佐力药业20.0925.78-0.30-1.47%22740545766.443.77%
603637镇海股份11.3028.47-0.17-1.48%791319002.263.32%
002624完美世界14.98-30.41-0.23-1.51%51854278004.962.84%
605008长鸿高科14.10686.18-0.22-1.54%286324040.030.45%
603949雪龙集团19.2068.40-0.30-1.54%322766230.061.54%
605303园林股份12.80-10.97-0.20-1.54%315684050.591.96%
300582英飞特14.08419.36-0.22-1.54%10961815527.284.95%
300411金盾股份14.02396.26-0.22-1.54%24054833657.097.78%
300849锦盛新材13.28-78.12-0.21-1.56%359764796.522.96%
600415小商品城18.8732.70-0.30-1.56%719616135416.81.31%
603926铁流股份13.1429.98-0.21-1.57%8765611613.573.80%
300488恒锋工具35.5946.89-0.57-1.58%3384212063.322.35%
603520司太立11.11-103.55-0.18-1.59%9292310363.862.12%
301459丰茂股份47.2331.92-0.77-1.60%2483311719.489.51%
000739普洛药业16.4918.44-0.27-1.61%16719427570.281.44%
603089正裕工业16.3145.42-0.27-1.63%8816514421.713.67%
301092争光股份33.8045.00-0.56-1.63%273579266.3914.51%
002915中欣氟材28.36-50.28-0.47-1.63%966398277407.533.52%
605277新亚电子25.2751.04-0.42-1.63%19031848419.526.06%
605009豪悦护理40.1422.00-0.67-1.64%2581010465.421.20%
301157华塑科技54.4089.84-0.91-1.65%4133522479.3420.01%
300702天宇股份29.28100.28-0.49-1.65%15835946445.817.50%
002019亿帆医药14.9146.51-0.25-1.65%19998029900.32.35%
605177东亚药业21.39-18.65-0.36-1.66%203654384.731.81%
002418康盛股份4.13-53.26-0.07-1.67%217460689910.7819.14%
300283温州宏丰7.08-44.06-0.12-1.67%25424517944.587.43%
300306远方信息14.0241.66-0.24-1.68%614778636.143.90%
605488福莱新材32.1262.27-0.55-1.68%7585424272.382.73%
002115三维通信8.59-24.36-0.15-1.72%45671539366.086.07%
688365光云科技16.46-87.36-0.29-1.73%152844.724979.463.59%
001380华纬科技24.1226.16-0.43-1.75%12492930141.5814.20%
688299长阳科技17.90-218.84-0.32-1.76%99105.2117706.93.45%
873169七丰精工38.70217.82-0.70-1.78%3863514991.37.60%
300512中亚股份9.30164.80-0.17-1.80%706836573.922.15%
300746汉嘉设计16.94-9.06-0.31-1.80%8784114923.583.97%
300519新光药业17.3253.19-0.32-1.81%6966812119.536.11%
873570坤博精工41.65376.53-0.77-1.82%124705237.6175.06%
300945曼卡龙19.5847.99-0.37-1.85%14182027907.95.95%
603001奥康国际9.75-13.84-0.19-1.91%12352411995.493.08%
301056森赫股份11.7536.96-0.23-1.92%624227381.13.55%
603181皇马科技15.2821.85-0.30-1.93%17011026127.812.89%
873690捷众科技27.2030.04-0.54-1.95%187395155.7624.35%
301193家联科技19.09-323.56-0.38-1.95%267685153.871.99%
002188中天服务5.98197.28-0.12-1.97%984435911.493.83%
300270中威电子8.80-36.13-0.18-2.00%764826772.8712.98%
600114东睦股份26.3434.67-0.54-2.01%36397995679.095.91%
605088冠盛股份41.3726.58-0.85-2.01%6303125983.683.16%
300539横河精密27.20147.59-0.56-2.02%29446781671.6517.07%
301009可靠股份14.88128.71-0.31-2.04%7957411892.045.27%
603811诚意药业15.6523.96-0.33-2.07%54844586996.516.76%
688360德马科技23.1159.21-0.49-2.08%82728.4519268.363.28%
603271永杰新材39.1823.46-0.85-2.12%5179920335.4413.43%
605068明新旭腾21.04-19.53-0.46-2.14%5029210704.113.10%
301077星华新材23.2426.15-0.52-2.19%6017714053.886.31%
834770艾能聚19.1573.68-0.43-2.20%438098413.2155.35%
603316诚邦股份8.67-24.47-0.20-2.25%17128314870.916.48%
000795英洛华11.2050.73-0.26-2.27%44276849688.123.91%
688203海正生材13.6896.17-0.32-2.29%36714.625020.6323.12%
688616西力科技14.0423.42-0.33-2.30%34926.784920.7611.95%
002634棒杰股份5.10-3.38-0.12-2.30%22668611731.355.08%
002767先锋电子20.14120.50-0.48-2.33%7603415377.285.84%
688701卓锦股份10.06-17.95-0.25-2.42%31136.143159.2662.32%
002756永兴材料36.5325.69-0.91-2.43%14977654651.573.85%
301201诚达药业28.83-92.64-0.73-2.47%5980817281.775.51%
603557ST起步2.66-14.45-0.07-2.56%1701684529.182.73%
002120韵达股份8.2913.19-0.22-2.59%990003.182742.483.52%
301008宏昌科技24.6466.87-0.66-2.61%5091812629.684.40%
002795永和智控5.53-8.39-0.15-2.64%39691822082.549.13%
002552宝鼎科技16.3234.58-0.45-2.68%10077116443.023.15%
002664信质集团22.96-463.16-0.64-2.71%23997655913.435.96%
300558贝达药业65.7068.33-1.89-2.80%8112853640.911.93%
301507民生健康15.2756.91-0.44-2.80%8097512504.017.33%
301216万凯新材15.91-27.57-0.47-2.87%20376232763.947.15%
301119正强股份40.4838.32-1.23-2.95%2869511684.353.41%
603091众鑫股份62.9819.34-1.97-3.03%70094463.93.43%
002067景兴纸业4.38209.87-0.14-3.10%872895.138507.997.79%
688611杭州柯林39.9283.60-1.28-3.11%21893.988831.6171.43%
836961西磁科技40.09230.34-1.31-3.16%245129860.9356.54%
002389航天彩虹26.17473.74-0.86-3.18%496349130574.65.01%
300930屹通新材34.5763.40-1.15-3.22%4578215891.339.72%
300649杭州园林16.81-41.09-0.57-3.28%8507214395.178.02%
600521华海药业20.2126.41-0.69-3.30%36386774062.622.50%
300943春晖智控18.8870.03-0.65-3.33%23815944751.6617.73%
300695兆丰股份96.5668.10-3.43-3.43%1662916182.331.63%
688290景业智能58.02152.53-2.08-3.46%47065.8227443.024.61%
001306夏厦精密96.54109.07-3.56-3.56%2885227816.6918.61%
688307中润光学36.5561.10-1.35-3.56%24764.099101.2814.26%
301141中科磁业66.27316.69-2.49-3.62%8215754502.4118.46%
605580恒盛能源17.3931.23-0.66-3.66%16801429001.996.00%
601002晋亿实业5.5325.34-0.21-3.66%41671923242.454.37%
688565力源科技11.06337.60-0.42-3.66%58865.956512.6183.93%
300329海伦钢琴11.72-28.55-0.45-3.70%14971417740.255.94%
002370亚太药业6.97176.57-0.27-3.73%1508569107015.620.23%
603373安邦护卫49.1641.63-1.91-3.74%2932814418.336.46%
301556托普云农107.3373.84-4.43-3.96%2469426804.1212.76%
688039当虹科技51.69-62.81-2.25-4.17%70166.0636488.546.34%
603216梦天家居14.2249.48-0.65-4.37%20279030022.879.11%
605566福莱蒽特23.96154.79-1.11-4.43%6194715101.724.65%
600366宁波韵升14.31118.49-0.69-4.60%2027876291653.419.08%
300878维康药业23.85-19.01-1.15-4.60%9872624043.856.85%
603310巍华新材19.8935.02-0.96-4.60%14034428279.2520.32%
003036泰坦股份17.6443.70-0.87-4.70%11083619601.515.13%
605055迎丰股份7.7487.45-0.39-4.80%28402722046.776.46%
301616浙江华业50.9142.05-2.59-4.84%6972235785.9534.86%
300478杭州高新16.65-95.59-0.90-5.13%14940825022.612.13%
002468申通快递16.0722.66-0.88-5.19%59074796262.654.03%
001278一彬科技18.98519.40-1.09-5.43%11581122184.0222.92%
002164宁波东力10.79105.46-0.73-6.34%1129932124704.823.55%
002940昂利康53.03157.27-4.48-7.79%15834085520.368.55%

转至仙鹤股份（603733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。