|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:12下跌家数:39平均涨幅:-0.42%平均换手:0.46%总成交额:120.12亿元 更新时间：2025-11-12 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 10.76 | 18.00 | +0.23 | +2.18% | 308858 | 33124.77 | 0.86% | | 601211 | 国泰海通 | 19.91 | 13.72 | +0.28 | +1.43% | 295782 | 58469.96 | 0.22% | | 601990 | 南京证券 | 8.73 | 26.41 | +0.12 | +1.39% | 211542 | 18370.18 | 0.57% | | 000617 | 中油资本 | 9.64 | 28.30 | +0.03 | +0.31% | 287210 | 27527.4 | 0.23% | | 000776 | 广发证券 | 23.21 | 12.79 | +0.07 | +0.30% | 203983 | 47156.67 | 0.35% | | 601696 | 中银证券 | 13.56 | 34.25 | +0.04 | +0.30% | 93014 | 12568.84 | 0.33% | | 002500 | 山西证券 | 6.40 | 25.22 | +0.01 | +0.16% | 54671 | 3493.83 | 0.15% | | 600906 | 财达证券 | 7.24 | 23.96 | +0.01 | +0.14% | 52197 | 3771.7 | 0.25% | | 000728 | 国元证券 | 8.60 | 13.96 | +0.01 | +0.12% | 97993 | 8422.631 | 0.22% | | 000783 | 长江证券 | 9.05 | 13.26 | +0.01 | +0.11% | 360838 | 32585.95 | 0.65% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.01 | +0.11% | 118133 | 11121.79 | 0.24% | | 601788 | 光大证券 | 18.35 | 22.59 | +0.01 | +0.05% | 98254 | 18008.32 | 0.25% | | 000750 | 国海证券 | 4.51 | 30.33 | 0.00 | 0.00% | 221135 | 9972.369 | 0.38% | | 601375 | 中原证券 | 4.54 | 44.65 | 0.00 | 0.00% | 94302 | 4278.23 | 0.27% | | 300059 | 东方财富 | 24.92 | 31.10 | -0.01 | -0.04% | 626659 | 156066.4 | 0.47% | | 600927 | 永安期货 | 15.39 | 35.51 | -0.01 | -0.06% | 18057 | 2786.5 | 0.12% | | 600958 | 东方证券 | 10.74 | 17.69 | -0.01 | -0.09% | 170228 | 18233.27 | 0.23% | | 601995 | 中金公司 | 35.74 | 18.35 | -0.04 | -0.11% | 52151 | 18611.69 | 0.18% | | 600999 | 招商证券 | 17.25 | 12.39 | -0.02 | -0.12% | 138369 | 23838.45 | 0.19% | | 002673 | 西部证券 | 8.48 | 19.76 | -0.01 | -0.12% | 98622 | 8339.24 | 0.24% | | 601901 | 方正证券 | 8.28 | 16.87 | -0.01 | -0.12% | 174872 | 14458.01 | 0.21% | | 002797 | 第一创业 | 7.19 | 29.24 | -0.01 | -0.14% | 134548 | 9680.489 | 0.32% | | 601878 | 浙商证券 | 11.48 | 20.52 | -0.02 | -0.17% | 93309 | 10703.09 | 0.20% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.04 | -0.18% | 187376 | 42071.91 | 0.26% | | 601162 | 天风证券 | 5.11 | 78.02 | -0.01 | -0.20% | 384411 | 19632.32 | 0.45% | | 600369 | 西南证券 | 4.74 | 34.16 | -0.01 | -0.21% | 82831 | 3921.26 | 0.12% | | 600030 | 中信证券 | 28.99 | 15.31 | -0.07 | -0.24% | 434663 | 125916.4 | 0.39% | | 600621 | 华鑫股份 | 16.17 | 30.25 | -0.04 | -0.25% | 35342 | 5704.19 | 0.33% | | 002945 | 华林证券 | 15.45 | 84.94 | -0.04 | -0.26% | 26821 | 4130.83 | 0.10% | | 601881 | 中国银河 | 17.07 | 13.30 | -0.05 | -0.29% | 88068 | 15026.68 | 0.12% | | 600909 | 华安证券 | 6.69 | 14.06 | -0.02 | -0.30% | 265874 | 17769.34 | 0.57% | | 600109 | 国金证券 | 9.67 | 14.49 | -0.03 | -0.31% | 95578 | 9238.3 | 0.26% | | 601108 | 财通证券 | 8.57 | 13.70 | -0.03 | -0.35% | 123266 | 10551.83 | 0.27% | | 601066 | 中信建投 | 25.59 | 19.82 | -0.09 | -0.35% | 31629 | 8078.74 | 0.05% | | 600061 | 国投资本 | 7.79 | 14.37 | -0.03 | -0.38% | 115607 | 9015.94 | 0.18% | | 002926 | 华西证券 | 9.76 | 16.71 | -0.04 | -0.41% | 67779 | 6615.85 | 0.26% | | 002736 | 国信证券 | 14.03 | 11.52 | -0.06 | -0.43% | 144390 | 20211.52 | 0.15% | | 600918 | 中泰证券 | 6.96 | 27.77 | -0.03 | -0.43% | 73175 | 5093.62 | 0.19% | | 001236 | 弘业期货 | 10.99 | 714.73 | -0.05 | -0.45% | 29027 | 3182.12 | 0.38% | | 601099 | 太平洋 | 4.38 | 90.63 | -0.02 | -0.45% | 464472 | 20346.6 | 0.68% | | 601236 | 红塔证券 | 8.72 | 42.12 | -0.04 | -0.46% | 51884 | 4524.13 | 0.11% | | 000166 | 申万宏源 | 5.44 | 14.53 | -0.03 | -0.55% | 358188 | 19458.55 | 0.16% | | 601136 | 首创证券 | 20.16 | 53.05 | -0.12 | -0.59% | 30412 | 6142.89 | 0.63% | | 603093 | 南华期货 | 19.57 | 26.47 | -0.12 | -0.61% | 15631 | 3057.68 | 0.26% | | 601377 | 兴业证券 | 6.90 | 17.71 | -0.05 | -0.72% | 299512 | 20631.05 | 0.35% | | 601456 | 国联民生 | 10.59 | 34.10 | -0.10 | -0.94% | 154973 | 16412.92 | 0.60% | | 000712 | 锦龙股份 | 13.44 | 75.78 | -0.13 | -0.96% | 48824 | 6581.12 | 0.55% | | 601059 | 信达证券 | 18.21 | 32.21 | -0.19 | -1.03% | 67073 | 12231.31 | 0.97% | | 002961 | 瑞达期货 | 24.53 | 21.96 | -0.28 | -1.13% | 42699 | 10493.4 | 0.96% | | 601198 | 东兴证券 | 12.55 | 18.44 | -0.16 | -1.26% | 133304 | 16752.8 | 0.41% | | 000686 | 东北证券 | 9.93 | 15.85 | -0.29 | -2.84% | 883179.1 | 87056.09 | 3.77% | | 002670 | 国盛证券 | 18.68 | 110.76 | -0.57 | -2.96% | 188395 | 35422.75 | 1.16% | | 600095 | 湘财股份 | 11.60 | 81.83 | -1.08 | -8.52% | 718928 | 84310.7 | 2.51% |
|