|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:15下跌家数:31平均涨幅:+0.21%平均换手:1.27%总成交额:265.24亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 17.53 | 157.93 | +1.40 | +8.68% | 1935107 | 331708.3 | 11.92% | | 603093 | 南华期货 | 22.93 | 30.54 | +1.01 | +4.61% | 290007 | 66276.47 | 4.75% | | 002961 | 瑞达期货 | 22.25 | 25.31 | +0.53 | +2.44% | 107636 | 24119.43 | 2.42% | | 000712 | 锦龙股份 | 14.71 | -157.05 | +0.24 | +1.66% | 401917 | 59401.72 | 4.49% | | 600927 | 永安期货 | 15.77 | 45.33 | +0.13 | +0.83% | 112067 | 17771.94 | 0.77% | | 000776 | 广发证券 | 19.87 | 13.92 | +0.16 | +0.81% | 372580 | 74393.4 | 0.63% | | 001236 | 弘业期货 | 12.86 | 292.58 | +0.10 | +0.78% | 379025 | 49082.62 | 5.00% | | 601696 | 中银证券 | 15.01 | 42.35 | +0.09 | +0.60% | 967224.9 | 146016.2 | 3.48% | | 601688 | 华泰证券 | 20.39 | 11.02 | +0.10 | +0.49% | 360630 | 73735.31 | 0.49% | | 600095 | 湘财股份 | 11.24 | 474.69 | +0.05 | +0.45% | 572759 | 64892.72 | 2.00% | | 000617 | 中油资本 | 8.46 | 25.51 | +0.03 | +0.36% | 1323277 | 112308.5 | 1.05% | | 600061 | 国投资本 | 7.77 | 16.43 | +0.02 | +0.26% | 185581 | 14458.57 | 0.29% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.01 | +0.23% | 462337 | 19781.19 | 0.80% | | 600109 | 国金证券 | 9.45 | 18.60 | +0.02 | +0.21% | 195999 | 18538.04 | 0.53% | | 300059 | 东方财富 | 23.82 | 36.30 | +0.02 | +0.08% | 2141967 | 510948.5 | 1.60% | | 000686 | 东北证券 | 8.31 | 18.44 | 0.00 | 0.00% | 125679 | 10467.07 | 0.54% | | 000728 | 国元证券 | 8.62 | 15.53 | 0.00 | 0.00% | 173133 | 14977.45 | 0.40% | | 000783 | 长江证券 | 7.52 | 17.24 | 0.00 | 0.00% | 371676 | 27980.52 | 0.67% | | 600621 | 华鑫股份 | 16.15 | 38.66 | 0.00 | 0.00% | 212568 | 34382.82 | 2.00% | | 601377 | 兴业证券 | 6.59 | 24.20 | 0.00 | 0.00% | 301539 | 19918.64 | 0.35% | | 002500 | 山西证券 | 6.26 | 27.99 | 0.00 | 0.00% | 176176 | 11051.09 | 0.49% | | 002797 | 第一创业 | 7.45 | 35.64 | 0.00 | 0.00% | 460648 | 34420.06 | 1.10% | | 601881 | 中国银河 | 17.39 | 16.66 | -0.01 | -0.06% | 235547 | 41186.02 | 0.33% | | 600030 | 中信证券 | 29.36 | 18.68 | -0.02 | -0.07% | 421560 | 124210.3 | 0.37% | | 601211 | 国泰海通 | 20.03 | 15.50 | -0.02 | -0.10% | 313042 | 62913.03 | 0.23% | | 600999 | 招商证券 | 18.12 | 14.96 | -0.02 | -0.11% | 112040 | 20341.27 | 0.15% | | 002945 | 华林证券 | 15.40 | 103.60 | -0.02 | -0.13% | 106371 | 16455.86 | 0.39% | | 600909 | 华安证券 | 6.16 | 15.95 | -0.01 | -0.16% | 166597 | 10277.15 | 0.36% | | 601878 | 浙商证券 | 11.46 | 22.82 | -0.02 | -0.17% | 217012 | 24938.85 | 0.47% | | 601456 | 国联民生 | 11.22 | 64.23 | -0.02 | -0.18% | 157794 | 17735.03 | 0.66% | | 601995 | 中金公司 | 36.33 | 26.99 | -0.07 | -0.19% | 81822 | 29808.89 | 0.28% | | 601066 | 中信建投 | 25.87 | 25.60 | -0.05 | -0.19% | 50835 | 13189.29 | 0.08% | | 601788 | 光大证券 | 18.20 | 26.26 | -0.04 | -0.22% | 179717 | 32832.28 | 0.46% | | 002939 | 长城证券 | 8.98 | 19.77 | -0.02 | -0.22% | 181887 | 16404.28 | 0.52% | | 601375 | 中原证券 | 4.46 | 94.98 | -0.01 | -0.22% | 348532 | 15615.07 | 1.01% | | 601990 | 南京证券 | 8.37 | 30.38 | -0.02 | -0.24% | 116130 | 9745.431 | 0.32% | | 601136 | 首创证券 | 20.19 | 60.27 | -0.06 | -0.30% | 94637 | 19169.82 | 1.97% | | 601059 | 信达证券 | 17.69 | 41.42 | -0.06 | -0.34% | 247180 | 44113.96 | 3.57% | | 601198 | 东兴证券 | 11.52 | 23.81 | -0.04 | -0.35% | 140178 | 16218.46 | 0.43% | | 601901 | 方正证券 | 8.23 | 25.88 | -0.03 | -0.36% | 284596 | 23525.59 | 0.35% | | 601108 | 财通证券 | 8.21 | 17.54 | -0.03 | -0.36% | 147580 | 12156.64 | 0.32% | | 000166 | 申万宏源 | 5.37 | 23.18 | -0.02 | -0.37% | 348495 | 18794.87 | 0.15% | | 601162 | 天风证券 | 4.98 | 136.29 | -0.02 | -0.40% | 2158512 | 107861.2 | 2.49% | | 600369 | 西南证券 | 4.62 | 42.91 | -0.02 | -0.43% | 170087 | 7898.1 | 0.26% | | 601236 | 红塔证券 | 8.99 | 45.11 | -0.04 | -0.44% | 179862 | 16234.86 | 0.38% | | 601099 | 太平洋 | 4.03 | 108.51 | -0.02 | -0.49% | 753860.9 | 30537.42 | 1.11% | | 601555 | 东吴证券 | 9.55 | 16.42 | -0.05 | -0.52% | 401188 | 38499.89 | 0.81% | | 002926 | 华西证券 | 9.94 | 28.91 | -0.06 | -0.60% | 157865 | 15759.55 | 0.60% | | 600906 | 财达证券 | 7.52 | 35.18 | -0.05 | -0.66% | 385656 | 29167.1 | 1.82% | | 002673 | 西部证券 | 8.57 | 25.57 | -0.06 | -0.70% | 369371 | 31790.36 | 0.90% | | 002736 | 国信证券 | 13.66 | 14.09 | -0.10 | -0.73% | 160508 | 22052.84 | 0.18% | | 600918 | 中泰证券 | 6.83 | 48.78 | -0.06 | -0.87% | 115434 | 7924.68 | 0.29% | | 600958 | 东方证券 | 11.39 | 24.82 | -0.13 | -1.13% | 335530 | 38454 | 0.45% |
|