中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京证券(601990)江苏省上涨家数:448下跌家数:237平均涨幅:+0.15%平均换手:0.84%总成交额:609.08亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%64172077161.686.69%
688702盛科通信-U172.014076.59+12.75+8.01%35321.559669.791.74%
603163圣晖集成125.3592.20+8.09+6.90%1694221034.441.69%
688488艾迪药业17.83-86.13+1.07+6.38%44883.967879.5751.07%
301285鸿日达79.59-294.57+4.31+5.73%1546912042.321.97%
688225亚信安全22.56-49.57+1.21+5.67%33876.437527.680.85%
688337普源精电46.66124.21+2.37+5.35%27696.5912893.451.49%
002009天奇股份34.03-105.40+1.63+5.03%339478114363.29.59%
300707威唐工业19.52146.12+0.91+4.89%13787927032.479.62%
688386泛亚微透100.3074.05+4.47+4.66%6987.296924.6170.77%
688329艾隆科技27.38403.88+1.18+4.50%9450.0592552.0251.22%
688535华海诚科126.35481.47+4.96+4.09%14726.9418336.972.81%
688030山石网科18.72-25.28+0.73+4.06%14482.112668.2720.80%
688147微导纳米86.14122.44+3.24+3.91%26870.8322766.990.58%
300585奥联电子18.33-1149.90+0.68+3.85%245224467.911.53%
000681视觉中国30.25189.61+1.11+3.81%4619231389616.83%
920593鼎智科技35.44196.21+1.27+3.72%196146938.2421.21%
603800洪田股份40.1488.54+1.43+3.69%160906382.340.77%
300806斯迪克54.47532.36+1.94+3.69%5802731018.711.83%
300600国瑞科技14.79-83.14+0.52+3.64%243963568.460.83%
300029*ST天龙5.56-30.25+0.19+3.54%238401315.391.19%
002387维信诺9.13-5.47+0.31+3.51%1042149410.10.75%
603876鼎胜新材20.3849.41+0.68+3.45%14075028257.381.51%
301360荣旗科技82.51138.86+2.61+3.27%45633710.571.79%
688809强一股份338.99124.84+10.70+3.26%7180.8223875.442.95%
603626科森科技28.17-43.71+0.87+3.19%11396531719.872.05%
688286敏芯股份82.4993.61+2.49+3.11%9590.177812.1991.71%
301045天禄科技40.56138.02+1.17+2.97%93513759.241.46%
301202朗威股份45.7768.15+1.30+2.92%3430215515.799.23%
920533骏创科技30.63148.88+0.83+2.79%115863538.6971.59%
688515裕太微-U128.17-54.18+3.44+2.76%7889.9410022.421.58%
688656浩欧博147.84257.61+3.92+2.72%2132.193104.7720.34%
688353华盛锂电109.77-119.96+2.82+2.64%14189.7515346.730.89%
300970华绿生物23.81756.72+0.61+2.63%126862958.611.33%
300091*ST金灵3.18-6.27+0.08+2.58%2268197215.151.39%
301518长华化学45.6765.89+1.12+2.51%127385694.662.38%
002808*ST恒久4.77-23.44+0.11+2.36%5519261.760.33%
688260昀冢科技30.10-19.00+0.69+2.35%6622.131974.250.55%
301125腾亚精工22.88527.85+0.50+2.23%106162367.040.84%
603161科华控股16.1934.13+0.35+2.21%91471466.970.48%
300912凯龙高科33.88-20.77+0.72+2.17%6641222675.597.73%
002787华源控股12.8344.03+0.27+2.15%191732443.40.76%
688408中信博48.2032.43+1.01+2.14%13517.376417.9920.62%
300447全信股份20.65-690.52+0.43+2.13%404638292.32.01%
688601力芯微52.07128.62+1.05+2.06%16593.728592.5831.24%
002426胜利精密3.97-17.27+0.08+2.06%28349511135.160.83%
002564天沃科技7.4884.33+0.15+2.05%276942057.810.32%
301611珂玛科技124.91165.19+2.46+2.01%2162326799.111.48%
301626苏州天脉177.89109.70+3.43+1.97%34766124.640.66%
300655晶瑞电材17.54-362.69+0.33+1.92%14901826004.361.40%
002796世嘉科技49.30955.25+0.90+1.86%8574541843.313.77%
300342天银机电46.02329.32+0.84+1.86%7952336066.171.90%
603776永安行18.83-49.06+0.34+1.84%236034461.570.84%
301229纽泰格21.1299.18+0.38+1.83%87471835.230.68%
300466赛摩智能9.87-69.12+0.17+1.75%186091825.890.41%
688580伟思医疗57.5543.76+0.99+1.75%3598.812057.3950.38%
300192科德教育20.7552.03+0.35+1.72%204234211.580.63%
300715凯伦股份12.46-9.81+0.21+1.71%98281210.610.31%
603017中衡设计12.5885.33+0.21+1.70%149021858.070.54%
603828ST柯利达6.61-36.75+0.11+1.69%10953719.860.18%
603912佳力图9.64-260.08+0.16+1.69%14668914201.762.71%
603929亚翔集成143.2547.81+2.37+1.68%1845126912.650.86%
600667太极实业9.8335.08+0.16+1.65%38060737091.951.82%
600770综艺股份6.86182.49+0.11+1.63%879736006.090.68%
601133柏诚股份17.2448.80+0.27+1.59%417797187.082.80%
002463沪电股份70.0338.99+1.08+1.57%11141077186.90.58%
300165ST天瑞5.84-31.56+0.09+1.57%175861020.740.42%
688116天奈科技47.8866.56+0.73+1.55%19035.639035.870.52%
920720吉冈精密13.8262.57+0.21+1.54%3175435.19270.43%
300761立华股份19.9825.84+0.30+1.52%121082413.190.19%
603400华之杰61.0937.65+0.90+1.50%29821807.811.49%
301418协昌科技40.15188.49+0.59+1.49%1635651.350.56%
000890法尔胜5.56-26.70+0.08+1.46%1612049121.773.84%
002530金财互联10.54181.85+0.15+1.44%548215763.90.79%
688017绿的谐波237.84479.14+3.36+1.43%28076.865878.321.53%
300304云意电气13.5628.01+0.19+1.42%411415527.330.48%
688605先锋精科67.1067.66+0.94+1.42%5426.33614.0420.50%
688758赛分科技20.1867.84+0.28+1.41%9331.7691866.7270.31%
688192迪哲医药-U54.80-29.35+0.76+1.41%2812.831529.7160.06%
300670大烨智能7.25-35.78+0.10+1.40%182331305.470.81%
002947恒铭达49.6322.95+0.68+1.39%149107350.2710.77%
600716凤凰股份4.39-29.11+0.06+1.39%371501629.810.40%
688103国力电子63.90102.24+0.87+1.38%4212.922678.4490.44%
300337银邦股份14.69993.88+0.20+1.38%620409037.110.87%
601555东吴证券9.5613.69+0.13+1.38%14731114015.570.30%
603065宿迁联盛9.01103.34+0.12+1.35%223342002.41.14%
300169天晟新材6.79-14.74+0.09+1.34%14514979.890.48%
300421力星股份28.71150.31+0.38+1.34%221876333.770.96%
920418苏轴股份28.0530.09+0.37+1.34%43951224.9690.28%
688661和林微纳84.87333.37+1.11+1.33%6247.325265.6840.41%
301160翔楼新材66.5834.43+0.86+1.31%63144170.820.85%
600128苏豪弘业11.6362.70+0.15+1.31%140201623.250.57%
603359东珠生态7.00-4.64+0.09+1.30%320852241.630.72%
603326我乐家居10.1518.14+0.13+1.30%8624871.310.27%
300680隆盛科技50.8141.17+0.65+1.30%136776901.6890.78%
001373翔腾新材44.67-178.91+0.57+1.29%1822806.580.55%
300598诚迈科技45.19-87.91+0.57+1.28%93294200.980.43%
000738航发控制27.7669.90+0.35+1.28%109321300870.83%
920002万达轴承103.3078.03+1.30+1.27%10671097.740.34%
920790联迪信息34.97431.91+0.44+1.27%57602018.2021.06%
300190维尔利4.77-5.44+0.06+1.27%794423750.060.94%
688221前沿生物-U23.20-51.81+0.29+1.27%7922.241832.2490.21%
600078澄星股份11.34-74.52+0.14+1.25%598566714.90.90%
920221易实精密16.3234.11+0.20+1.24%3565580.0780.58%
603968醋化股份16.33-97.67+0.20+1.24%9406814938.234.60%
688755汉邦科技40.9050.26+0.50+1.24%1766.46722.42671.00%
920100三协电机65.4680.21+0.80+1.24%806525.18450.47%
300753爱朋医疗33.67-945.06+0.41+1.23%91403058.281.04%
603351威尔药业27.9325.63+0.34+1.23%1422393.710.10%
300295三六五网11.53-26.18+0.14+1.23%120291384.620.72%
301076新瀚新材43.73116.38+0.53+1.23%56482452.780.51%
300528幸福蓝海23.98-70.64+0.29+1.22%12704330609.183.41%
300331苏大维格44.71-188.04+0.52+1.18%136406043.270.65%
688218江苏北人22.39648.61+0.26+1.17%3200.1712.72120.27%
300500启迪设计12.94-58.14+0.15+1.17%7750995.90.46%
003043华亚智能53.11111.68+0.61+1.16%27081427.250.32%
301010晶雪节能22.87114.21+0.26+1.15%3857879.280.36%
920642通易航天14.97-277.87+0.17+1.15%3284490.94950.33%
002172澳洋健康4.4280.59+0.05+1.14%306121344.010.40%
688685迈信林47.18105.65+0.53+1.14%5458.92561.90.37%
603528多伦科技9.82-124.95+0.11+1.13%150831474.950.21%
601456国联民生9.8531.71+0.11+1.13%789207743.510.18%
688226威腾电气38.59-14494.96+0.43+1.13%7693.3892936.9410.41%
301078孩子王10.8452.76+0.12+1.12%711937700.880.57%
920006晟楠科技26.34-247.69+0.29+1.11%1587416.24670.33%
603819神力股份12.79105.78+0.14+1.11%7312932.50.34%
920422润普食品12.8553.37+0.14+1.10%2836364.38140.43%
688478晶升股份39.56-460.27+0.43+1.10%5519.462175.5350.53%
688607康众医疗51.67841.02+0.56+1.10%4614.662380.2830.52%
301210金杨精密40.9087.90+0.44+1.09%97863983.682.25%
002384东山精密78.22115.39+0.84+1.09%136711104840.70.99%
920663明阳科技16.8530.55+0.18+1.08%765128.39620.12%
603078江化微24.34102.97+0.26+1.08%332738041.060.86%
688176亚虹医药-U12.18-19.21+0.13+1.08%11013.051335.1660.25%
688137近岸蛋白43.72-47.19+0.46+1.06%672.01291.87330.21%
301101明月镜片41.0443.78+0.43+1.06%47501945.430.25%
920245威博液压27.8881.51+0.29+1.05%24568.1110.06%
600775南京熊猫14.50-73.76+0.15+1.05%543757841.260.81%
603488展鹏科技9.67-91.83+0.10+1.04%115441110.820.40%
002976瑞玛精密29.123239.62+0.30+1.04%73012114.741.10%
688300联瑞新材63.4653.48+0.65+1.03%5990.573785.310.25%
688657浩辰软件56.9853.43+0.58+1.03%1536.34874.59780.37%
688013天臣医疗43.2643.30+0.44+1.03%1433.21616.9530.18%
920026卓兆点胶37.4287.16+0.38+1.03%1838682.56470.49%
002394联发股份13.8913.44+0.14+1.02%114171580.140.35%
688178万德斯24.95-18.29+0.25+1.01%2913.13725.97920.34%
001236弘业期货10.09656.20+0.10+1.00%174451756.130.23%
603389*ST亚振43.90-121.42+0.43+0.99%94624199.230.36%
603125常青科技20.4654.87+0.20+0.99%349927164.6093.46%
301491汉桑科技56.8033.55+0.55+0.98%1457824.560.51%
003015日久光电17.5656.05+0.17+0.98%147982582.830.60%
301215中汽股份7.2747.01+0.07+0.97%246511783.930.19%
301505苏州规划24.96135.11+0.24+0.97%3604895.160.48%
688670金迪克20.00-19.48+0.19+0.96%2073.21412.77520.17%
002165红宝丽11.90175.47+0.11+0.93%34431940437.634.73%
301389隆扬电子54.20138.07+0.50+0.93%2892015427.843.42%
300258精锻科技16.2670.21+0.15+0.93%21358934584.723.75%
002262恩华药业23.9719.80+0.22+0.93%89792141.840.10%
920005鼎佳精密39.2545.09+0.36+0.93%609238.12870.28%
300549优德精密19.69270.37+0.18+0.92%4539890.030.45%
603922金鸿顺22.13200.88+0.20+0.91%154773405.60.86%
300885海昌新材26.6397.03+0.24+0.91%88462334.910.53%
688060云涌科技50.18-61.81+0.45+0.90%2896.771447.8530.48%
603880南卫股份6.71-9.59+0.06+0.90%10444694.630.36%
301287康力源45.9432.20+0.41+0.90%1390635.690.82%
600562国睿科技29.1557.10+0.26+0.90%172635030.310.14%
301559中集环科17.9448.20+0.16+0.90%4910878.60.55%
688450光格科技31.48-26.14+0.28+0.90%1432.58447.25450.29%
603660苏州科达10.20-29.58+0.09+0.89%249042549.270.44%
603906龙蟠科技18.25-28.21+0.16+0.88%157792865.820.28%
301290东星医疗29.69-139.27+0.26+0.88%57631704.860.85%
603206嘉环科技17.18106.09+0.15+0.88%4784819.20.16%
603666亿嘉和32.09-36.60+0.28+0.88%78432507.550.38%
300826测绘股份17.28195.93+0.15+0.88%4217726.360.25%
920363莱赛激光18.54-357.22+0.16+0.87%1337247.31320.26%
600475华光环能21.0035.39+0.18+0.86%387678119.3510.41%
300584海辰药业44.42119.04+0.38+0.86%40951812.250.50%
600736苏州高新7.0847.36+0.06+0.85%575734066.070.50%
300907康平科技30.8144.36+0.26+0.85%1752536.790.18%
603013亚普股份25.0223.40+0.21+0.85%60171498.890.12%
920436大地电气16.72-32.62+0.14+0.84%1021170.00990.11%
603355莱克电气31.1418.35+0.26+0.84%49311518.050.09%
300537广信材料25.32-88.73+0.21+0.84%140843531.110.93%
920509同惠电子36.2986.98+0.30+0.83%31071123.2680.37%
603137恒尚节能14.6650.67+0.12+0.83%1810264.150.25%
300936中英科技42.82-905.66+0.35+0.82%26241117.90.55%
001324长青科技19.6256.24+0.16+0.82%2929571.20.36%
301378通达海40.50-75.18+0.33+0.82%74903035.51.63%
300354东华测试44.1949.26+0.36+0.82%53022330.160.65%
300217东方电热6.1848.42+0.05+0.82%19213311731.271.57%
300721怡达股份16.15-28.11+0.13+0.81%242383888.521.75%
688295中复神鹰31.07-526.51+0.25+0.81%5193.931602.0280.06%
301058中粮科工11.2424.37+0.09+0.81%102081143.510.20%
301116益客食品11.27-15.37+0.09+0.81%6939780.380.15%
603334丰倍生物53.9550.13+0.43+0.80%34881874.431.12%
600099林海股份11.33119.81+0.09+0.80%5734649.60.26%
600501航天晨光26.48-34.46+0.21+0.80%180854763.050.42%
605183确成股份21.4815.98+0.17+0.80%4541971.640.11%
688055龙腾光电3.82-63.02+0.03+0.79%9711.95369.4140.03%
603007*ST花王6.37-7.37+0.05+0.79%544403433.250.78%
000518*ST四环2.57-24.48+0.02+0.78%9427240.890.09%
301502华阳智能47.8182.58+0.37+0.78%1289612.860.55%
002471中超控股9.07-313.75+0.07+0.78%63324457671.454.72%
688496清越科技6.49-45.65+0.05+0.78%14463.04934.56180.61%
920396常辅股份33.8161.70+0.26+0.77%2094705.74540.41%
603344星德胜31.3431.43+0.24+0.77%2916910.360.54%
688588凌志软件14.4559.46+0.11+0.77%9426.8581360.1390.24%
600862中航高科26.3835.10+0.20+0.76%7310719306.150.52%
688166博瑞医药46.36315.97+0.35+0.76%8480.283929.1870.20%
301421波长光电95.61346.75+0.71+0.75%41663968.910.90%
603307扬州金泉41.8723.62+0.31+0.75%965402.830.57%
603955大千生态28.43-167.14+0.21+0.74%1377390.070.10%
601007金陵饭店8.13106.29+0.06+0.74%174591419.540.45%
603985恒润股份17.72-26110.83+0.13+0.74%6763811968.381.53%
688355明志科技20.7044.56+0.15+0.73%1673.49343.70340.14%
688502茂莱光学374.22348.35+2.71+0.73%1185.774416.4770.71%
601512中新集团9.6718.24+0.07+0.73%7893758.320.05%
603810丰山集团16.6596.60+0.12+0.73%2605431.660.16%
301226祥明智能31.92121.67+0.23+0.73%2789890.470.26%
605089味知香27.7752.71+0.20+0.73%2008557.110.15%
688693锴威特41.19-28.06+0.29+0.71%1817.43744.97780.47%
688266泽璟制药-U96.97-192.50+0.68+0.71%4175.294048.6270.16%
300926博俊科技30.3115.09+0.21+0.70%58721772.430.20%
300660江苏雷利53.4775.09+0.37+0.70%102985489.040.23%
688566吉贝尔29.1224.03+0.20+0.69%4960.451442.1060.25%
920802保丽洁16.0454.88+0.11+0.69%36157.70440.16%
688533上声电子32.0829.32+0.22+0.69%6088.881949.6750.37%
002685华东重机7.3157.01+0.05+0.69%405042959.990.40%
688426康为世纪24.97-20.40+0.17+0.69%1981.74492.82980.52%
300339润和软件50.05308.98+0.34+0.68%4430322167.420.57%
300873海晨股份25.1720.75+0.17+0.68%111862824.60.67%
002395双象股份19.449.12+0.13+0.67%68531329.670.26%
002104恒宝股份18.03312.15+0.12+0.67%403107256.1690.67%
300864南大环境22.7023.20+0.15+0.67%77251765.980.49%
301260格力博16.76-782.42+0.11+0.66%60661009.910.30%
603276恒兴新材18.4093.66+0.12+0.66%2992547.260.40%
300260新莱应材53.85126.54+0.35+0.65%135847282.360.47%
603890春秋电子15.4422.89+0.10+0.65%239473687.180.54%
605588冠石科技58.83-93.74+0.38+0.65%18211065.050.25%
603369今世缘32.6014.14+0.21+0.65%98043192.20.08%
603291联合水务10.9857.11+0.07+0.64%153531688.831.18%
002024ST易购1.58172.77+0.01+0.64%12409195.010.01%
603183建研院4.7558.40+0.03+0.64%20300961.380.41%
920014特瑞斯12.7336.71+0.08+0.63%2907369.16520.43%
300709精研科技39.9343.50+0.25+0.63%94403757.350.63%
603273天元智能19.22127.91+0.12+0.63%1880360.890.34%
603221爱丽家居12.8347.58+0.08+0.63%4181534.850.17%
688029南微医学81.5025.04+0.50+0.62%1665.181346.6220.09%
600889南京化纤16.48-17.67+0.10+0.61%4116675.410.11%
301106骏成科技33.0135.06+0.20+0.61%1547509.410.15%
603707健友股份9.9324.69+0.06+0.61%250382477.670.15%
688113联测科技44.7728.07+0.27+0.61%1469.1654.68930.23%
301393昊帆生物53.3242.05+0.32+0.60%873462.550.21%
603375盛景微38.43167.19+0.23+0.60%1510578.570.24%
600981苏豪汇鸿3.3548.51+0.02+0.60%471721571.850.21%
920547无锡晶海25.1837.09+0.15+0.60%20250.83290.05%
920089禾昌聚合20.2219.16+0.12+0.60%1246252.20010.13%
688757胜科纳米30.45147.71+0.18+0.59%1607.42488.06040.46%
301339通行宝15.2642.03+0.09+0.59%99231509.30.59%
688399硕世生物68.00-219.66+0.40+0.59%1105.5751.36970.13%
920392佳合科技25.56106.53+0.15+0.59%1729442.52010.48%
920057百甲科技6.86-254.16+0.04+0.59%1470100.30530.13%
920149旭杰科技12.07-23.59+0.07+0.58%963115.78990.15%
603900莱绅通灵8.69-43.29+0.05+0.58%210251819.550.62%
301016雷尔伟26.6788.49+0.15+0.57%52931398.820.26%
605218伟时电子19.6285.40+0.11+0.56%2848557.030.13%
002883中设股份10.72-47.38+0.06+0.56%7540807.20.49%
000816智慧农业3.58-75.47+0.02+0.56%644062297.690.45%
002635安洁科技14.3767.22+0.08+0.56%120801731.410.31%
002496*ST辉丰1.83-17.28+0.01+0.55%47294864.020.43%
920371欧福蛋业11.0337.29+0.06+0.55%3548390.49170.18%
603066音飞储存11.05494.24+0.06+0.55%4086450.570.14%
688273麦澜德44.8444.17+0.24+0.54%1329.17592.89790.13%
301656联合动力26.1654.44+0.14+0.54%41021072.010.25%
603489八方股份29.9188.28+0.16+0.54%36781101.70.16%
300390天华新能48.61-943.37+0.26+0.54%4960224110.290.74%
301023奕帆传动46.8245.31+0.25+0.54%29891395.210.71%
600794保税科技3.7753.40+0.02+0.53%9896372.170.08%
603313梦百合9.4433.15+0.05+0.53%10308970.40.18%
600805悦达投资5.6762.15+0.03+0.53%222001255.250.26%
920278鹿得医疗9.4561.45+0.05+0.53%4123387.89990.56%
300694蠡湖股份13.3192.16+0.07+0.53%109321451.170.50%
300975商络电子15.3266.33+0.08+0.52%9008013771.141.83%
605099共创草坪41.1526.17+0.21+0.51%25831060.290.06%
301310鑫宏业39.1946.67+0.20+0.51%1415552.670.28%
601199江南水务5.9213.64+0.03+0.51%227341342.130.24%
002708光洋股份13.93105.21+0.07+0.51%176522449.790.34%
688076ST诺泰34.2221.69+0.17+0.50%3144.561072.1320.10%
300346南大光电54.36122.72+0.27+0.50%7067838094.631.08%
600287苏豪时尚6.05106.36+0.03+0.50%7073426.50.16%
300610晨化股份12.4238.14+0.06+0.49%4700581.920.29%
300522世名科技12.46782.09+0.06+0.48%4099509.070.16%
605298必得科技43.94107.21+0.21+0.48%25941137.60.14%
300964本川智能58.85127.62+0.28+0.48%28721688.450.51%
002391长青股份6.34-36.94+0.03+0.48%15717992.440.34%
002998优彩资源8.5680.66+0.04+0.47%11342967.620.42%
688539高华科技46.16137.49+0.21+0.46%5257.324110.50%
600250南京商旅11.20136.30+0.05+0.45%96711082.410.31%
920665科强股份13.4839.56+0.06+0.45%1447195.06670.23%
300809华辰装备38.87208.64+0.17+0.44%45581765.450.30%
001205盛航股份16.1740.17+0.07+0.43%3035490.080.19%
920931无锡鼎邦13.8871.31+0.06+0.43%919127.5860.32%
002807江阴银行4.655.23+0.02+0.43%551432562.530.22%
300856科思股份13.9652.61+0.06+0.43%76571065.680.17%
605300佳禾食品11.64193.87+0.05+0.43%6493755.220.14%
688105诺唯赞20.99-281.71+0.09+0.43%1320.19276.56590.03%
600510黑牡丹9.4092.28+0.04+0.43%197791863.140.19%
603486科沃斯71.5625.75+0.30+0.42%82485905.610.14%
603136天目湖12.0531.76+0.05+0.42%7461900.860.28%
002513蓝丰生化7.33-19.03+0.03+0.41%245691790.980.85%
300292吴通控股4.9263.26+0.02+0.41%696973432.420.62%
300580贝斯特24.6241.21+0.10+0.41%89952209.840.19%
002304洋河股份54.5639.71+0.22+0.40%88754841.450.06%
920641格利尔19.96210.11+0.08+0.40%2740547.38130.60%
000626远大控股7.50-19.64+0.03+0.40%11689873.70.23%
603990麦迪科技15.10-59.31+0.06+0.40%128481938.230.42%
603201常润股份17.9013.26+0.07+0.39%1450258.650.08%
300931通用电梯12.88-46.78+0.05+0.39%272153546.661.42%
000727冠捷科技2.58-19.87+0.01+0.39%821772118.770.18%
601990南京证券7.9028.52+0.03+0.38%254422008.890.07%
600854春兰股份5.3223.15+0.02+0.38%10205542.440.20%
300905宝丽迪37.3047.88+0.14+0.38%53772006.230.39%
300717华信新材21.6339.01+0.08+0.37%36247820.36%
603158腾龙股份11.0134.59+0.04+0.36%177441948.370.36%
688259创耀科技44.1159.86+0.16+0.36%5638.012476.9590.50%
603358华达科技49.9656.13+0.18+0.36%83314163.840.19%
300320海达股份11.2031.79+0.04+0.36%377404238.170.78%
601009南京银行11.376.45+0.04+0.35%688417826.660.06%
603299苏盐井神11.4417.08+0.04+0.35%287233305.130.37%
301220亚香股份37.6132.24+0.13+0.35%1269475.80.16%
920003中诚咨询31.8319.82+0.11+0.35%563178.91130.42%
920204沪江材料17.4381.39+0.06+0.35%593103.1850.12%
605333沪光股份29.4020.77+0.10+0.34%34521010.70.08%
603530神马电力50.0958.10+0.17+0.34%199629905.890.47%
603406天富龙38.7534.22+0.13+0.34%1136439.370.31%
605258协和电子33.8042.86+0.11+0.33%2245757.630.26%
603382海阳科技30.7340.42+0.10+0.33%979300.030.27%
603879永悦科技6.19-15.78+0.02+0.32%245411507.470.68%
300554三超新材25.37-25.50+0.08+0.32%41681053.180.53%
920914远航精密28.5942.94+0.09+0.32%80932286.5680.81%
605058澳弘电子31.8730.78+0.10+0.31%2709859.450.19%
603928兴业股份15.9653.63+0.05+0.31%4810765.220.18%
301122采纳股份32.111008.65+0.10+0.31%36511170.120.48%
600901江苏金租6.4411.80+0.02+0.31%357742303.470.06%
001400江顺科技106.3057.48+0.32+0.30%23782509.131.59%
002077大港股份16.68217.92+0.05+0.30%287514787.850.50%
002484江海股份30.7537.62+0.09+0.29%4255613065.790.52%
301072中捷精工24.08-48.47+0.07+0.29%45071083.370.67%
301187欧圣电气24.2631.03+0.07+0.29%1208292.60.05%
920035精创电气38.2137.42+0.11+0.29%375142.70240.29%
603205健尔康27.9042.19+0.08+0.29%949264.290.23%
603915国茂股份17.4942.49+0.05+0.29%149012606.440.23%
300261雅本化学7.07-32.76+0.02+0.28%242861713.370.26%
603111康尼机电7.0816.78+0.02+0.28%12291868.820.14%
301168通灵股份42.79113.41+0.12+0.28%1739739.880.18%
600389江山股份25.7923.23+0.07+0.27%137953537.470.32%
600280中央商场3.69-23.68+0.01+0.27%431701595.140.38%
300450先导智能55.35107.24+0.15+0.27%7949843634.940.51%
920834三维装备14.8140.13+0.04+0.27%955141.59320.15%
688211中科微至33.34-17.38+0.09+0.27%413.12137.60930.03%
002547春兴精工3.73-18.93+0.01+0.27%827043087.290.75%
301115联检科技18.72112.39+0.05+0.27%4511840.380.37%
603680今创集团15.0023.30+0.04+0.27%4106613.980.05%
000910大亚圣象7.6953.88+0.02+0.26%8353639.440.15%
002553南方精工27.3028.00+0.07+0.26%116273166.950.46%
688689银河微电31.4455.34+0.08+0.26%2943.56922.070.23%
300240飞力达7.88-3613.91+0.02+0.25%12141955.360.33%
603018华设集团7.9816.23+0.02+0.25%158401261.980.23%
001234泰慕士28.1077.05+0.07+0.25%1772496.820.19%
603059倍加洁40.29-96.36+0.10+0.25%30351222.990.30%
301329信音电子24.5459.51+0.06+0.25%41701019.880.97%
301186超达装备50.4331.17+0.12+0.24%1387698.290.18%
300952恒辉安防47.3978.30+0.11+0.23%105494972.851.01%
002778中晟高科21.69-37.79+0.05+0.23%2479535.570.20%
603937丽岛新材13.03-59.65+0.03+0.23%5832756.170.28%
688069德林海26.16-43.03+0.06+0.23%1444.06376.34320.13%
301687新广益57.7065.19+0.13+0.23%24401403.130.83%
603041美思德13.3477.16+0.03+0.23%4075542.960.22%
601688华泰证券22.4613.03+0.05+0.22%7502116844.380.10%
920662方盛股份31.47112.04+0.07+0.22%29485912011.69%
603787新日股份13.5553.39+0.03+0.22%2313312.610.10%
300211*ST亿通9.04-98.77+0.02+0.22%5176467.230.17%
603248锡华科技22.7052.36+0.05+0.22%3429777.310.49%
688690纳微科技27.9375.90+0.06+0.22%4982.661383.8790.12%
002576通达动力18.6736.38+0.04+0.21%97971826.340.60%
688096京源环保9.35-117.45+0.02+0.21%9862.12922.1290.42%
300836佰奥智能61.1394.52+0.13+0.21%24231477.770.38%
002877智能自控9.53568.59+0.02+0.21%8109771.810.34%
688232新点软件28.9283.49+0.06+0.21%13854.534033.890.43%
603722阿科力38.79-129.56+0.08+0.21%833322.460.09%
603366日出东方9.7043.39+0.02+0.21%208092020.230.26%
603283赛腾股份48.6127.46+0.10+0.21%2108710271.920.78%
920694中裕科技19.5024.54+0.04+0.21%1045203.30930.17%
002866传艺科技19.64-112.19+0.04+0.20%111822192.010.62%
688531日联科技74.4275.57+0.15+0.20%2159.371598.720.20%
000551创元科技15.0228.27+0.03+0.20%166332486.980.34%
688631莱斯信息71.38183.42+0.14+0.20%3879.822772.2860.60%
002559亚威股份10.4076.01+0.02+0.19%167341737.270.33%
301238瑞泰新材20.95290.22+0.04+0.19%121142530.080.17%
603262技源集团27.6171.56+0.05+0.18%790218.220.20%
688001华兴源创33.21-50.15+0.06+0.18%4944.721638.9960.11%
603380易德龙38.9928.26+0.07+0.18%1701662.450.11%
920284灵鸽科技39.77-141.37+0.07+0.18%72202829.2681.07%
300172中电环保5.7749.74+0.01+0.17%292411683.190.56%
000035中国天楹5.8861.09+0.01+0.17%432382534.170.19%
300416苏试试验18.0838.33+0.03+0.17%240594333.220.48%
301163宏德股份30.6569.41+0.05+0.16%1907582.550.35%
920262太湖雪24.7246.86+0.04+0.16%792195.34460.25%
688633星球石墨24.9327.45+0.04+0.16%1019.99253.64910.07%
920699海达尔50.8829.21+0.08+0.16%361182.45570.17%
605133嵘泰股份32.3949.45+0.05+0.15%62392011.040.22%
002409雅克科技91.4947.38+0.14+0.15%2412021971.020.76%
003032*ST传智6.69-26.60+0.01+0.15%5846389.480.21%
300305裕兴股份6.70-6.57+0.01+0.15%183451222.620.57%
300575中旗股份6.77-21.07+0.01+0.15%275271859.430.80%
000421南京公用6.9322.59+0.01+0.14%12594870.930.22%
600682南京新百7.0743.05+0.01+0.14%216921530.070.19%
600557康缘药业14.5929.36+0.02+0.14%6231908.010.11%
688448磁谷科技65.72117.56+0.09+0.14%2510.351631.0580.52%
688720艾森股份74.29148.39+0.10+0.13%3938.922910.1810.70%
002349精华制药7.6528.24+0.01+0.13%186991431.810.23%
920121江天科技41.4025.29+0.05+0.12%442182.90090.37%
002966苏州银行8.346.95+0.01+0.12%356672976.620.08%
301258富士莱34.7341.91+0.04+0.12%1441499.20.16%
300279和晶科技9.1969.27+0.01+0.11%435034021.60.89%
601952苏垦农发9.2623.05+0.01+0.11%130831209.480.09%
301098金埔园林9.76-20.24+0.01+0.10%7403723.220.49%
603028赛福天9.90-17.76+0.01+0.10%102231009.80.36%
603518锦泓集团9.9313.25+0.01+0.10%7279721.770.21%
603585苏利股份20.4431.89+0.02+0.10%4677952.840.26%
688350富淼科技31.25593.34+0.03+0.10%11844.473652.990.83%
600919江苏银行10.445.60+0.01+0.10%11076311567.640.06%
301195北路智控36.0328.74+0.03+0.08%1331480.20.15%
603655朗博科技41.15105.83+0.03+0.07%2208912.10.21%
301601惠通科技28.1694.85+0.02+0.07%952268.580.11%
300555ST路通14.45-50.13+0.01+0.07%1301187.430.07%
300429强力新材15.08-44.90+0.01+0.07%235633541.670.59%
002722物产金轮16.3425.61+0.01+0.06%96041568.280.43%
301137哈焊华通51.64189.21+0.03+0.06%80664130.690.44%
300777中简科技42.0944.60+0.02+0.05%193758136.040.46%
300031宝通科技23.4354.20+0.01+0.04%175784118.290.50%
688381帝奥微24.96-68.88+0.01+0.04%5068.661264.3510.26%
301170锡南科技30.5627.20+0.01+0.03%1306397.930.39%
688093世华科技35.8325.08+0.01+0.03%1919.92686.28240.07%
920050爱舍伦36.0727.11+0.01+0.03%917330.69010.51%
605286同力天启38.2029.27+0.01+0.03%1934736.880.12%
002223鱼跃医疗38.6122.24+0.01+0.03%61442368.690.07%
301557常友科技95.8146.63+0.01+0.01%847811.140.76%
000936华西股份8.2523.940.000.00%341122802.940.39%
600300维维股份3.6814.640.000.00%765522824.350.47%
600400红豆股份2.35-11.700.000.00%37884889.730.17%
600533栖霞建设2.72-3.790.000.00%372791014.650.36%
600713南京医药5.4813.520.000.00%12076661.470.09%
600973宝胜股份7.20-37.210.000.00%616224412.030.45%
002127南极电商3.19-31.570.000.00%501841606.980.25%
002309中利集团3.35-11.710.000.00%2930429804.5511.26%
002333罗普斯金6.1882.860.000.00%13844852.080.21%
300128锦富技术7.07-33.520.000.00%420462966.380.32%
300141和顺电气15.14-86.320.000.00%285394277.81.12%
002550千红制药7.8123.260.000.00%144661129.530.15%
300201海伦哲8.5032.130.000.00%587964985.090.59%
601010文峰股份2.6345.550.000.00%17670465.090.10%
002652扬子新材4.17-103.140.000.00%354631476.920.69%
601388怡球资源3.99226.430.000.00%1262984991.020.57%
300507苏奥传感9.8669.370.000.00%254102503.980.33%
300664鹏鹞环保5.6319.390.000.00%10116569.360.13%
603519立霸股份13.6421.770.000.00%6699910.510.25%
002802洪汇新材13.8255.050.000.00%6723928.980.37%
601500通用股份4.5769.740.000.00%21511981.90.14%
600908无锡银行5.995.670.000.00%203851223.570.10%
002839张家港行4.675.810.000.00%356171665.60.15%
603966法兰泰克13.3424.760.000.00%3491045850.88%
603387基蛋生物8.7621.280.000.00%8107709.770.16%
300651金陵体育26.5893.180.000.00%135813638.461.55%
300644南京聚隆34.6029.680.000.00%40861410.890.47%
603982泉峰汽车8.89-8.850.000.00%11088983.150.33%
688697纽威数控15.4623.270.000.00%2522.1389.27230.06%
920735德源药业35.3818.810.000.00%42751516.2620.41%
301587中瑞股份25.1980.460.000.00%2707679.580.37%
920158长江能科15.7949.660.000.00%986155.66660.26%
688700东威科技41.27142.80-0.01-0.02%17374.827184.0420.58%
300827上能电气35.8246.61-0.01-0.03%170156080.740.44%
688678福立旺25.02309.76-0.01-0.04%17223.84290.2260.60%
603203快克智能38.9939.92-0.02-0.05%43931708.410.18%
301088戎美股份16.3744.38-0.01-0.06%2553418.410.14%
300959线上线下93.22349.75-0.06-0.06%26922516.870.51%
600276恒瑞医药58.7052.17-0.04-0.07%5910034647.470.09%
603332苏州龙杰13.8955.44-0.01-0.07%4206585.290.19%
301063海锅股份26.0845.81-0.02-0.08%2576669.140.27%
002255海陆重工12.2922.39-0.01-0.08%324903973.880.51%
605389长龄液压72.9392.56-0.06-0.08%18181322.370.13%
603416信捷电气56.4037.80-0.05-0.09%21001181.980.15%
920946森萱医药10.7033.58-0.01-0.09%6449690.69390.15%
688170德龙激光41.21-141.90-0.04-0.10%7970.733249.0530.77%
601928凤凰传媒10.0513.08-0.01-0.10%214742158.240.08%
301012扬电科技28.90110.69-0.03-0.10%148784268.310.76%
920950迅安科技18.2828.85-0.02-0.11%40774.47530.11%
002367康力电梯8.1116.32-0.01-0.12%200451621.740.25%
600305恒顺醋业7.9559.06-0.01-0.13%231411841.160.21%
603035常熟汽饰15.3014.44-0.02-0.13%6538998.840.18%
002540亚太科技7.3522.60-0.01-0.14%311292275.530.36%
600377宁沪高速12.1013.07-0.02-0.17%167642033.230.04%
000570苏常柴Ａ5.98253.89-0.01-0.17%218791308.890.39%
300725药石科技41.4148.14-0.07-0.17%107824458.130.53%
603188亚邦股份5.85-14.52-0.01-0.17%946475526.791.66%
688358祥生医疗34.8928.76-0.06-0.17%2363.26823.64570.21%
002631德尔未来5.75-27.14-0.01-0.17%12360709.040.16%
001332锡装股份57.4625.70-0.10-0.17%1233703.710.26%
688186广大特材22.4222.14-0.04-0.18%6817.211522.6770.24%
688261东微半导94.98200.22-0.17-0.18%8195.57789.3660.67%
002692远程股份5.5358.21-0.01-0.18%249291370.820.35%
601218吉鑫科技5.3948.28-0.01-0.19%349111874.670.36%
002514宝馨科技5.24-5.75-0.01-0.19%466742436.090.84%
603323苏农银行5.125.06-0.01-0.19%367361882.40.18%
300228富瑞特装10.2222.96-0.02-0.20%678136903.2711.21%
002747埃斯顿24.32-29.64-0.05-0.21%282906866.940.36%
920339恒太照明9.6334.61-0.02-0.21%1395134.50580.09%
600925苏能股份4.68100.37-0.01-0.21%19825927.430.12%
600584长电科技46.5355.99-0.10-0.21%9579244542.220.54%
002156通富微电48.8975.28-0.11-0.22%13414765332.960.88%
300697电工合金17.6746.03-0.04-0.23%268484751.390.81%
002245蔚蓝锂芯16.9427.18-0.04-0.24%380266424.130.35%
603269海鸥股份12.3936.02-0.03-0.24%121441501.070.39%
300135宝利国际4.01710.85-0.01-0.25%287811157.590.31%
920068天工股份19.09115.96-0.05-0.26%3091586.46230.49%
301090华润材料7.61-27.21-0.02-0.26%159591210.020.11%
300563神宇股份37.52104.35-0.10-0.27%64472418.40.50%
002585双星新材7.37-21.40-0.02-0.27%372822736.640.42%
300402宝色股份22.0490.17-0.06-0.27%132962921.520.55%
601128常熟银行7.195.68-0.02-0.28%435833140.790.13%
605167利柏特17.4235.86-0.05-0.29%63831106.510.14%
301386未来电器26.8738.80-0.08-0.30%69271848.291.61%
920007酉立智能71.9829.60-0.22-0.30%952687.00270.89%
688182灿勤科技32.50138.32-0.10-0.31%5917.681932.8190.15%
688558国盛智科32.9929.28-0.11-0.33%1510.84496.88220.11%
600064南京高科8.886.61-0.03-0.34%252322242.590.15%
300982苏文电能23.48538.08-0.08-0.34%199544673.471.03%
002091江苏国泰8.7712.38-0.03-0.34%260012275.520.16%
301181标榜股份43.2340.52-0.15-0.35%1825788.940.20%
301061匠心家居89.7821.59-0.32-0.36%18261644.720.13%
300382斯莱克13.97-84.38-0.05-0.36%125131744.680.19%
601860紫金银行2.796.92-0.01-0.36%756162111.340.21%
002075沙钢股份5.5642.31-0.02-0.36%581503229.080.27%
002160常铝股份5.53113.49-0.02-0.36%670763695.580.65%
688376美埃科技65.2647.89-0.24-0.37%6472.824256.450.48%
301665泰禾股份29.7628.69-0.11-0.37%3070910.570.80%
301006迈拓股份18.8229.71-0.07-0.37%2416453.80.29%
603185弘元绿能26.53-21.78-0.10-0.38%289617651.760.43%
301155海力风电73.8549.25-0.28-0.38%32442387.320.26%
603916苏博特12.9649.60-0.05-0.38%316904111.430.75%
002734利民股份20.0222.67-0.08-0.40%5843411619.81.35%
300631久吾高科29.4345.29-0.12-0.41%40051177.560.33%
601155新城控股17.10141.95-0.07-0.41%278934763.50.12%
300284苏交科7.2759.92-0.03-0.41%378692755.770.32%
688371菲沃泰21.19151.69-0.09-0.42%2814.5596.79120.08%
688711宏微科技32.88-533.11-0.14-0.42%19647.186479.9970.92%
688800瑞可达81.9555.76-0.35-0.43%6174.025051.3690.30%
300641正丹股份19.9110.06-0.09-0.45%120452397.970.23%
688472阿特斯14.9742.56-0.07-0.47%86331.8212881.690.64%
600327大东方4.27234.98-0.02-0.47%391041671.250.44%
600959江苏有线4.2746.83-0.02-0.47%1962148427.6490.39%
300509新美星14.6144.41-0.07-0.48%109491598.610.44%
002293罗莱生活10.3516.88-0.05-0.48%107601116.950.13%
300420五洋自控4.12-127.11-0.02-0.48%331961368.640.30%
603370华新精科50.9950.23-0.25-0.49%26701361.770.78%
603339四方科技14.2128.17-0.07-0.49%73411041.230.24%
300160秀强股份5.9021.85-0.03-0.51%271531602.570.36%
600746江苏索普7.7168.45-0.04-0.52%11517885.660.10%
000919金陵药业7.52145.64-0.04-0.53%209551580.660.34%
603036如通股份20.3536.40-0.11-0.54%69851417.40.34%
002483润邦股份7.3414.32-0.04-0.54%159841173.50.18%
002315焦点科技48.9430.45-0.27-0.55%133966554.30.66%
002090金智科技12.4060.45-0.07-0.56%236082909.680.60%
603117万林物流5.31455.61-0.03-0.56%282091501.460.47%
603878武进不锈8.65115.88-0.05-0.57%373883204.020.67%
002380科远智慧31.8724.65-0.19-0.59%134354282.850.95%
002239奥特佳3.2284.51-0.02-0.62%1095753523.170.34%
301036双乐股份33.5945.94-0.21-0.62%60482030.480.86%
000777中核科技24.9742.51-0.16-0.64%209845234.190.55%
603092德力佳68.4335.01-0.47-0.68%23271591.540.70%
603005晶方科技32.0161.03-0.22-0.68%5465317536.550.84%
601700风范股份5.77241.24-0.04-0.69%1077746167.510.94%
300855图南股份40.65121.50-0.29-0.71%112304549.570.40%
300782卓胜微74.65-205.50-0.55-0.73%128009568.850.29%
688097博众精工42.8440.12-0.32-0.74%9649.884121.3660.22%
688046药康生物17.3049.12-0.13-0.75%5555.29961.75690.14%
688003天准科技76.00119.88-0.58-0.76%3446.532623.9820.18%
002201九鼎新材13.10109.30-0.10-0.76%11491314988.541.91%
601008连云港5.2142.10-0.04-0.76%298161554.910.24%
301272英华特45.3367.04-0.35-0.77%66403005.722.12%
300682朗新科技18.00-63.71-0.14-0.77%462408350.330.45%
600513联环药业20.29-132.84-0.16-0.78%344587022.761.21%
002274华昌化工6.23-347.29-0.05-0.80%361332255.810.39%
600398海澜之家6.1213.91-0.05-0.81%484212971.250.10%
002081金螳螂3.6621.25-0.03-0.81%443051622.670.17%
600970中材国际10.719.37-0.09-0.83%276842966.970.12%
603988中电电机28.33156.75-0.24-0.84%106663021.520.45%
688536思瑞浦181.63910.15-1.55-0.85%6584.512030.650.49%
603958哈森股份19.55-58.39-0.17-0.86%237064657.021.08%
688516奥特维105.2265.21-0.92-0.87%32370.7533601.071.03%
688106金宏气体22.1499.98-0.20-0.90%18607.354106.3780.39%
600486扬农化工72.8223.96-0.66-0.90%73555343.630.18%
688231隆达股份31.54100.76-0.29-0.91%16627.275194.0840.67%
688022瀚川智能17.09-4.03-0.16-0.93%165542815.2670.94%
300798锦鸡股份9.55-243.40-0.09-0.93%10628510244.392.79%
603629利通电子59.3982.95-0.57-0.95%11749069560.644.57%
002079苏州固锝11.4095.45-0.11-0.96%9598210939.691.19%
603829洛凯股份24.7640.58-0.24-0.96%105032591.320.56%
603179新泉股份84.0946.95-0.86-1.01%1824715285.010.36%
002608江苏国信7.748.25-0.08-1.02%378202935.870.10%
002531天顺风能9.58-984.32-0.10-1.03%10931410413.80.61%
000700模塑科技15.3030.38-0.16-1.03%13738020894.111.50%
600282南钢股份5.5312.70-0.06-1.07%1060985859.850.17%
300196长海股份19.2023.80-0.21-1.08%10546320491.064.27%
688052纳芯微180.99-216.96-2.01-1.10%4205.687627.8410.30%
301560众捷汽车36.8350.33-0.42-1.13%31741172.251.31%
301278快可电子38.36114.79-0.44-1.13%59452275.371.16%
301179泽宇智能17.3048.28-0.20-1.14%91271577.880.38%
688375国博电子121.17142.30-1.43-1.17%12289.4414813.640.21%
605319无锡振华24.9519.59-0.30-1.19%195514893.510.65%
300881盛德鑫泰47.4528.28-0.59-1.23%116465473.422.03%
301180万祥科技18.14-256.95-0.23-1.25%171493101.481.04%
301003江苏博云49.8139.73-0.64-1.27%39051949.320.52%
601222林洋能源6.2163.43-0.08-1.27%1032386411.590.50%
603693江苏新能12.3828.80-0.16-1.28%119281477.960.13%
688390固德威78.901799.00-1.02-1.28%13354.0410500.750.55%
000525红太阳6.1689.38-0.08-1.28%1280967955.3111.15%
300933中辰股份9.09232.57-0.12-1.30%370133350.280.68%
600527江南高纤2.27140.74-0.03-1.30%1456003322.880.84%
300265通光线缆16.58286.95-0.22-1.31%16949928084.283.63%
601799星宇股份151.9827.62-2.02-1.31%49907563.590.17%
301040中环海陆36.53-23.96-0.49-1.32%256949347.712.73%
688258卓易信息135.51205.45-1.84-1.34%22567.931394.552.60%
600268国电南自12.9529.47-0.18-1.37%11879015279.041.18%
000581威孚高科21.0413.26-0.30-1.41%269865696.770.34%
002221东华能源8.2333.44-0.12-1.44%283422337.160.19%
002040南京港10.2529.50-0.15-1.44%288962973.210.59%
605123派克新材114.7054.63-1.68-1.44%1236714158.51.02%
603312西典新能46.3925.52-0.68-1.44%45952125.180.90%
300215电科院9.54-421.18-0.14-1.45%23755422343.674.75%
000301东方盛虹12.80-112.63-0.19-1.46%515006566.020.08%
300618寒锐钴业46.4552.74-0.69-1.46%2688212456.460.99%
300708聚灿光电9.8944.42-0.15-1.49%11206811118.561.58%
688508芯朋微70.6343.76-1.08-1.51%13219.169377.071.01%
300623捷捷微电34.5358.96-0.54-1.54%8908330624.461.16%
002182宝武镁业18.46196.22-0.29-1.55%521289624.180.60%
600406国电南瑞26.0926.23-0.41-1.55%23324460701.20.29%
688510航亚科技40.6794.54-0.64-1.55%17743.157229.4720.68%
601100恒立液压119.5557.16-1.94-1.60%1114913316.980.08%
603259药明康德103.2220.54-1.68-1.60%7527877856.40.30%
603507振江股份31.77102.95-0.52-1.61%200926393.221.11%
603016新宏泰33.2374.30-0.56-1.66%42661427.390.29%
301093华兰股份78.77255.36-1.33-1.66%72275721.660.46%
603381永臻股份30.7079.26-0.54-1.73%5981518559.44.21%
301266宇邦新材48.85119.55-0.89-1.79%81333969.330.78%
688599天合光能20.17-6.95-0.37-1.80%131672.826495.150.56%
300385雪浪环境10.90-7.71-0.20-1.80%596816541.242.05%
688698伟创电气88.5073.07-1.70-1.88%10177.088962.6620.48%
300842帝科股份116.94175.95-2.31-1.94%2652731135.622.05%
002645华宏科技16.18-62.78-0.32-1.94%516428397.290.92%
002080中材科技48.8946.53-0.98-1.97%232965114747.71.39%
002150正泰电源28.5541.80-0.60-2.06%4582413080.531.28%
300373扬杰科技85.8135.67-1.81-2.07%3987534344.920.74%
300051琏升科技10.31-28.58-0.22-2.09%542905622.181.48%
300393中来股份9.37-10.74-0.21-2.19%22529521066.852.36%
002290禾盛新材59.9595.24-1.36-2.22%125877634.620.51%
301026浩通科技32.9238.67-0.75-2.23%238947896.892.09%
600710苏美达12.2011.76-0.28-2.24%411005032.840.31%
920046亿能电力27.43211.16-0.65-2.31%347319571.0575.42%
603699纽威股份56.7730.53-1.38-2.37%86414940.090.11%
603115海星股份25.6930.46-0.63-2.39%219245686.510.91%
002546新联电子9.2411.02-0.23-2.43%26603624368.383.32%
000425徐工机械11.8721.13-0.30-2.47%20047523870.030.22%
002519银河电子9.08-11.80-0.23-2.47%42721239061.753.82%
605288凯迪股份135.67216.29-3.53-2.54%9421289.090.13%
002455百川股份13.74757.96-0.36-2.55%48676368075.269.37%
002015协鑫能科12.2730.87-0.33-2.62%27140433719.561.67%
300757罗博特科429.15-876.72-11.73-2.66%29866126838.71.98%
603286日盈电子69.74-491.83-1.92-2.68%1491210491.981.29%
688429时创能源16.33-16.75-0.45-2.68%12561.882053.6311.05%
603042华脉科技18.68-220.28-0.52-2.71%515409678.2713.21%
605111新洁能46.3444.05-1.33-2.79%5382525059.981.30%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
603052可川科技60.20331.49-1.75-2.82%2611616004.731.39%
300819聚杰微纤52.16131.76-1.62-3.01%2936615489.072.18%
920167同享科技21.34-155.25-0.67-3.04%225564832.9443.45%
688377迪威尔41.6972.78-1.31-3.05%3375.11408.5250.17%
300751迈为股份300.54101.10-9.81-3.16%2865885908.811.48%
603090宏盛股份74.51112.94-2.51-3.26%2254516934.342.25%
600522中天科技24.3829.04-0.83-3.29%447352109586.51.31%
688257新锐股份53.0063.31-1.84-3.36%23104.9612301.870.92%
603097江苏华辰35.5658.00-1.24-3.37%168506004.561.05%
002438江苏神通18.8331.71-0.66-3.39%9212017590.31.96%
301591肯特股份48.0456.21-1.72-3.46%82183993.492.42%
920299灿能电力25.1584.56-0.92-3.53%221135633.0844.98%
688503聚和材料93.9096.33-3.47-3.56%49474.6246402.972.46%
688262国芯科技43.30-80.55-1.62-3.61%60633.1126585.651.80%
300617安靠智电46.6163.73-1.77-3.66%3366315752.32.42%
600105永鼎股份26.67117.02-1.04-3.75%411458110394.12.81%
603212赛伍技术16.19-23.12-0.66-3.92%13958422709.733.19%
301636泽润新能91.8369.22-3.82-3.99%1399413031.818.76%
301030仕净科技15.10-2.68-0.64-4.07%565578535.3912.80%
605376博迁新材107.33182.34-4.57-4.08%2668328936.891.02%
603688石英股份45.52158.25-1.95-4.11%16021273828.272.96%
300927江天化学32.4817.24-1.48-4.36%4803715398.033.41%
603155新亚强17.9060.03-0.82-4.38%374276739.461.19%
688048长光华芯138.50-1584.66-6.43-4.44%34480.8448314.61.96%
300394天孚通信314.55133.45-15.45-4.68%106550337832.81.37%
002478常宝股份10.7515.74-0.56-4.95%33800636240.564.68%
002491通鼎互联9.783213.55-0.51-4.96%66471866803.075.65%
600370三房巷2.52-14.81-0.14-5.26%3876899923.120.99%
688205德科立164.25404.50-9.45-5.44%29633.1348818.681.87%
600487亨通光电38.9733.97-2.88-6.88%523096206994.22.14%
002623亚玛顿29.63-36.93-2.25-7.06%9451228621.34.76%
601975招商南油3.5713.78-0.29-7.51%106991338953.762.29%
600481双良节能9.65-13.52-1.06-9.90%1084161106465.55.79%
920305*ST云创7.71-5.81-1.31-14.52%522414280.9726.44%

转至南京证券（601990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。