|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:20下跌家数:11平均涨幅:+1.15%平均换手:3.60%总成交额:93.14亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 11.46 | -164.64 | +1.04 | +9.98% | 694516 | 77193.14 | 6.81% | | 603225 | 新凤鸣 | 16.87 | 21.34 | +0.82 | +5.11% | 269940 | 44694.64 | 1.79% | | 600063 | 皖维高新 | 6.59 | 27.49 | +0.32 | +5.10% | 1133483 | 73791.84 | 5.48% | | 600527 | 江南高纤 | 2.34 | 121.54 | +0.11 | +4.93% | 2225626 | 52978.2 | 12.85% | | 601113 | 华鼎股份 | 4.38 | 10.10 | +0.20 | +4.78% | 898482 | 39563.96 | 8.14% | | 000677 | 恒天海龙 | 5.01 | 89.66 | +0.19 | +3.94% | 364316 | 18185.53 | 4.22% | | 000703 | 恒逸石化 | 6.86 | 815.47 | +0.20 | +3.00% | 333124 | 22598.41 | 0.93% | | 002493 | 荣盛石化 | 10.13 | 215.93 | +0.28 | +2.84% | 788304.9 | 79792.04 | 0.84% | | 002998 | 优彩资源 | 9.50 | 56.95 | +0.19 | +2.04% | 222325 | 21262.18 | 9.18% | | 601233 | 桐昆股份 | 14.95 | 29.15 | +0.29 | +1.98% | 320414 | 47363.43 | 1.34% | | 002172 | 澳洋健康 | 4.13 | 90.90 | +0.07 | +1.72% | 316949 | 13076.32 | 4.14% | | 002427 | 尤夫股份 | 6.90 | 281.19 | +0.10 | +1.47% | 188609 | 13076.12 | 1.92% | | 300876 | 蒙泰高新 | 28.69 | -35.19 | +0.37 | +1.31% | 20109 | 5718.22 | 2.80% | | 688722 | 同益中 | 19.40 | 29.14 | +0.23 | +1.20% | 82526.26 | 16377.11 | 3.68% | | 600346 | 恒力石化 | 17.63 | 20.42 | +0.19 | +1.09% | 292782 | 51613.19 | 0.42% | | 603332 | 苏州龙杰 | 13.28 | 47.52 | +0.13 | +0.99% | 40665 | 5394.424 | 1.88% | | 000420 | 吉林化纤 | 4.30 | 1101.34 | +0.03 | +0.70% | 779966 | 33525.88 | 3.17% | | 600889 | 南京化纤 | 16.82 | -13.18 | +0.06 | +0.36% | 114993 | 19403.91 | 3.14% | | 002064 | 华峰化学 | 9.65 | 28.42 | +0.02 | +0.21% | 562202 | 53377.5 | 1.14% | | 301057 | 汇隆新材 | 23.84 | 74.14 | +0.03 | +0.13% | 21207 | 5100.508 | 2.57% | | 002254 | 泰和新材 | 10.01 | -5385.13 | -0.01 | -0.10% | 111338 | 11094.4 | 1.36% | | 603406 | 天富龙 | 45.52 | 40.06 | -0.07 | -0.15% | 33335 | 15093.77 | 9.38% | | 002206 | 海利得 | 6.29 | 14.14 | -0.01 | -0.16% | 293987 | 18500.54 | 3.40% | | 000782 | 恒申新材 | 5.97 | -42.45 | -0.01 | -0.17% | 153351 | 9201.586 | 2.90% | | 688065 | 凯赛生物 | 52.59 | 68.95 | -0.11 | -0.21% | 38754.84 | 20297.4 | 0.66% | | 000936 | 华西股份 | 7.77 | 33.75 | -0.02 | -0.26% | 222697 | 17330.26 | 2.51% | | 300699 | 光威复材 | 30.55 | 39.54 | -0.42 | -1.36% | 110570 | 33894.6 | 1.35% | | 300777 | 中简科技 | 35.25 | 33.70 | -0.67 | -1.87% | 103239 | 36480.02 | 2.44% | | 688203 | 海正生材 | 14.14 | 210.94 | -0.44 | -3.02% | 38449.69 | 5472.127 | 3.10% | | 000949 | 新乡化纤 | 4.53 | 49.12 | -0.24 | -5.03% | 1271022 | 57522.62 | 7.48% | | 688295 | 中复神鹰 | 27.66 | -181.14 | -1.48 | -5.08% | 44280.71 | 12377.62 | 0.49% |
|