|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)互联网和相关服务上涨家数:37下跌家数:23平均涨幅:+0.28%平均换手:1.10%总成交额:78.35亿元 更新时间：2025-08-13 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 42.68 | -217.39 | +1.80 | +4.40% | 307438 | 128641.9 | 8.58% | | 002095 | 生意宝 | 22.12 | -236.97 | +0.90 | +4.24% | 234011 | 53438.31 | 9.30% | | 600986 | 浙文互联 | 9.18 | 56.35 | +0.29 | +3.26% | 308614 | 28140.18 | 2.07% | | 000676 | 智度股份 | 9.09 | 56.97 | +0.26 | +2.94% | 352746 | 31948.38 | 2.79% | | 300002 | 神州泰岳 | 14.31 | 20.53 | +0.30 | +2.14% | 329739 | 46387.6 | 1.78% | | 688158 | 优刻得-W | 26.30 | -53.60 | +0.55 | +2.14% | 57584.8 | 14929.34 | 1.42% | | 002174 | 游族网络 | 15.96 | -39.38 | +0.19 | +1.20% | 97277 | 15391.38 | 1.04% | | 002624 | 完美世界 | 15.15 | -30.76 | +0.17 | +1.13% | 89461 | 13519.26 | 0.49% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.18 | +0.92% | 17396 | 3458.18 | 1.55% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.04 | +0.86% | 62235 | 2917.42 | 0.98% | | 301382 | 蜂助手 | 34.65 | 72.36 | +0.25 | +0.73% | 22878 | 7895.67 | 1.29% | | 300295 | 三六五网 | 15.32 | -30.94 | +0.11 | +0.72% | 17243 | 2652.14 | 1.03% | | 300785 | 值得买 | 34.54 | 76.86 | +0.24 | +0.70% | 12394 | 4285.63 | 1.01% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.11 | +0.54% | 13438 | 2772.04 | 0.31% | | 002605 | 姚记科技 | 26.82 | 21.18 | +0.12 | +0.45% | 10099 | 2706.57 | 0.30% | | 603000 | 人民网 | 20.89 | 106.84 | +0.09 | +0.43% | 13350 | 2779.2 | 0.12% | | 603825 | 华扬联众 | 11.84 | -5.41 | +0.05 | +0.42% | 3837 | 453.55 | 0.15% | | 603613 | 国联股份 | 23.80 | 12.15 | +0.10 | +0.42% | 12052 | 2863.15 | 0.17% | | 600640 | 国脉文化 | 12.73 | 644.92 | +0.05 | +0.39% | 7932 | 1007.15 | 0.10% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.02 | +0.39% | 40537 | 2074.47 | 0.22% | | 603444 | 吉比特 | 388.11 | 28.68 | +1.51 | +0.39% | 1242 | 4809.52 | 0.17% | | 300148 | 天舟文化 | 5.16 | 74.84 | +0.02 | +0.39% | 37054 | 1907.99 | 0.46% | | 601360 | 三六零 | 10.71 | -59.62 | +0.04 | +0.37% | 143454 | 15342.22 | 0.20% | | 300987 | 川网传媒 | 19.45 | 138.17 | +0.07 | +0.36% | 10893 | 2119.62 | 0.63% | | 002467 | 二六三 | 6.08 | 146.00 | +0.02 | +0.33% | 40277 | 2438.74 | 0.30% | | 300413 | 芒果超媒 | 22.30 | 32.83 | +0.07 | +0.31% | 18901 | 4209.42 | 0.18% | | 000032 | 深桑达A | 23.74 | 96.96 | +0.07 | +0.30% | 34408 | 8151.15 | 0.31% | | 600228 | *ST返利 | 4.39 | -79.37 | +0.01 | +0.23% | 13748 | 601.94 | 0.33% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.01 | +0.22% | 50257 | 2299.2 | 0.40% | | 000503 | 国新健康 | 10.71 | -675.00 | +0.02 | +0.19% | 17677 | 1888.36 | 0.18% | | 300315 | 掌趣科技 | 5.87 | 191.53 | +0.01 | +0.17% | 200639 | 11734.38 | 0.78% | | 300792 | 壹网壹创 | 26.38 | 85.96 | +0.04 | +0.15% | 15013 | 3966.55 | 0.71% | | 603881 | 数据港 | 26.42 | 135.09 | +0.04 | +0.15% | 30268 | 7986.44 | 0.42% | | 600633 | 浙数文化 | 14.25 | 24.36 | +0.02 | +0.14% | 40072 | 5699.12 | 0.32% | | 603888 | 新华网 | 19.46 | 53.54 | +0.01 | +0.05% | 7993 | 1554.48 | 0.12% | | 300031 | 宝通科技 | 26.57 | 62.29 | +0.01 | +0.04% | 40902 | 10848.08 | 1.16% | | 300418 | 昆仑万维 | 36.31 | -20.94 | +0.01 | +0.03% | 107399 | 38831.16 | 0.86% | | 600226 | 亨通股份 | 2.86 | 43.32 | 0.00 | 0.00% | 65655 | 1874.55 | 0.22% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 20562 | 667.28 | 0.22% | | 300467 | 迅游科技 | 22.89 | 286.78 | 0.00 | 0.00% | 9651 | 2209.88 | 0.57% | | 002555 | 三七互娱 | 16.91 | 14.35 | -0.01 | -0.06% | 37380 | 6327.11 | 0.23% | | 301428 | 世纪恒通 | 41.33 | 71.45 | -0.03 | -0.07% | 8742 | 3621.46 | 1.43% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.01 | -0.10% | 8419 | 881.61 | 0.32% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 30588 | 3093.05 | 0.44% | | 003010 | 若羽臣 | 51.92 | 94.42 | -0.06 | -0.12% | 14292 | 7472.96 | 0.90% | | 002517 | 恺英网络 | 19.17 | 23.81 | -0.03 | -0.16% | 42371 | 8104.53 | 0.22% | | 603258 | 电魂网络 | 22.97 | -395.16 | -0.04 | -0.17% | 4209 | 965.96 | 0.17% | | 002131 | 利欧股份 | 3.96 | 309.13 | -0.01 | -0.25% | 565937 | 22453.31 | 0.97% | | 002354 | 天娱数科 | 7.92 | -103.99 | -0.02 | -0.25% | 726154 | 56751.92 | 4.47% | | 300494 | 盛天网络 | 14.34 | -28.21 | -0.04 | -0.28% | 34692 | 4962.97 | 0.87% | | 300921 | 南凌科技 | 24.65 | 221.87 | -0.07 | -0.28% | 7027 | 1729.29 | 0.61% | | 300571 | 平治信息 | 31.95 | -41.18 | -0.16 | -0.50% | 6303 | 2015.5 | 0.55% | | 300459 | 汤姆猫 | 5.69 | -21.78 | -0.03 | -0.52% | 323377 | 18332.98 | 0.98% | | 301171 | 易点天下 | 30.95 | 61.45 | -0.18 | -0.58% | 38729 | 11964.33 | 1.25% | | 002264 | 新华都 | 6.89 | 19.11 | -0.05 | -0.72% | 42851 | 2951.5 | 0.65% | | 002558 | 巨人网络 | 28.25 | 38.48 | -0.25 | -0.88% | 62084 | 17646.26 | 0.32% | | 002235 | 安妮股份 | 8.12 | 179.91 | -0.08 | -0.98% | 107442 | 8744.7 | 1.94% | | 300113 | 顺网科技 | 21.82 | 54.85 | -0.23 | -1.04% | 53545 | 11672.02 | 1.03% | | 600589 | 大位科技 | 8.37 | 503.47 | -0.11 | -1.30% | 278523 | 23243.67 | 1.88% | | 002315 | 焦点科技 | 50.96 | 33.23 | -0.67 | -1.30% | 20909 | 10634.22 | 1.03% | | 301110 | 青木科技 | 57.04 | 69.10 | -0.76 | -1.31% | 5488 | 3142.67 | 1.13% | | 300773 | 拉卡拉 | 27.57 | 90.61 | -0.48 | -1.71% | 130202 | 35963.9 | 1.77% | | 300226 | 上海钢联 | 27.58 | 53.58 | -0.56 | -1.99% | 85236 | 23462.42 | 2.78% |
|