|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)北京市上涨家数:127下跌家数:318平均涨幅:-0.55%平均换手:2.47%总成交额:1376.71亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688520 | 神州细胞 | 71.69 | 314.48 | +6.63 | +10.19% | 93986.96 | 64128.79 | 2.11% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 2933519 | 502689.9 | 26.75% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 248440 | 83927.65 | 7.39% | | 002987 | 京北方 | 22.80 | 63.83 | +2.07 | +9.99% | 815888 | 181105.5 | 9.67% | | 688256 | 寒武纪-U | 930.95 | 3000.40 | +70.95 | +8.25% | 93017.66 | 851679.7 | 2.22% | | 301293 | 三博脑科 | 67.56 | 126.63 | +5.06 | +8.10% | 254787 | 164439.8 | 15.83% | | 601089 | 福元医药 | 32.90 | 32.45 | +2.45 | +8.05% | 181602 | 59090.55 | 3.78% | | 300579 | 数字认证 | 40.30 | 699.63 | +2.55 | +6.75% | 253660 | 99580.39 | 9.67% | | 603590 | 康辰药业 | 59.00 | 208.66 | +3.71 | +6.71% | 51344 | 29658.87 | 3.27% | | 300773 | 拉卡拉 | 29.19 | 95.93 | +1.71 | +6.22% | 869098 | 253180.3 | 11.84% | | 872808 | 曙光数创 | 74.67 | 399.80 | +4.15 | +5.88% | 65927 | 48888.21 | 3.39% | | 603516 | 淳中科技 | 108.00 | 336.22 | +5.70 | +5.57% | 129185 | 140461.9 | 6.36% | | 688722 | 同益中 | 23.48 | 33.80 | +1.08 | +4.82% | 88022.12 | 20597.03 | 3.93% | | 688489 | 三未信安 | 42.15 | 267.64 | +1.74 | +4.31% | 20652.42 | 8633.803 | 4.09% | | 300674 | 宇信科技 | 27.09 | 46.99 | +1.11 | +4.27% | 465453 | 125619.5 | 6.62% | | 688229 | 博睿数据 | 67.10 | -26.99 | +2.72 | +4.22% | 20537.8 | 13556.58 | 4.63% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.16 | +4.15% | 1695284 | 67756.35 | 6.37% | | 300002 | 神州泰岳 | 14.87 | 21.33 | +0.55 | +3.84% | 1111058 | 164625.1 | 6.01% | | 600658 | 电子城 | 6.55 | -4.25 | +0.24 | +3.80% | 1933780 | 130526.6 | 17.29% | | 002371 | 北方华创 | 343.79 | 40.92 | +12.48 | +3.77% | 84454 | 289319.5 | 1.17% | | 300315 | 掌趣科技 | 6.10 | 199.04 | +0.22 | +3.74% | 1945432 | 116869.5 | 7.53% | | 601336 | 新华保险 | 65.49 | 7.52 | +2.24 | +3.54% | 169839 | 110370.7 | 0.81% | | 300386 | 飞天诚信 | 20.18 | -171.01 | +0.69 | +3.54% | 240215 | 48620.44 | 9.58% | | 688051 | 佳华科技 | 34.25 | -24.74 | +1.17 | +3.54% | 13452.87 | 4567.35 | 1.74% | | 600246 | 万通发展 | 10.49 | -46.28 | +0.34 | +3.35% | 1581073 | 164519.4 | 8.36% | | 688047 | 龙芯中科 | 132.08 | -75.47 | +4.18 | +3.27% | 68060.71 | 90014.68 | 1.70% | | 002771 | 真视通 | 19.29 | -260.51 | +0.61 | +3.27% | 258033 | 49401.33 | 15.11% | | 688356 | 键凯科技 | 101.58 | 225.95 | +3.11 | +3.16% | 11806 | 12034.09 | 1.95% | | 605178 | 时空科技 | 24.24 | -9.18 | +0.73 | +3.11% | 23651 | 5586.21 | 2.38% | | 300352 | 北信源 | 5.81 | -42.00 | +0.16 | +2.83% | 1218289 | 72576.45 | 9.54% | | 603098 | 森特股份 | 11.83 | 74.04 | +0.32 | +2.78% | 341106 | 41584.98 | 6.33% | | 688658 | 悦康药业 | 32.37 | 2833.69 | +0.87 | +2.76% | 32669.16 | 10483.28 | 0.73% | | 300229 | 拓尔思 | 25.27 | -152.96 | +0.67 | +2.72% | 555459 | 141241.5 | 6.36% | | 830879 | 基康技术 | 28.55 | 57.38 | +0.70 | +2.51% | 38690 | 11010.45 | 2.87% | | 002153 | 石基信息 | 10.61 | -153.16 | +0.25 | +2.41% | 481020 | 51959.33 | 3.01% | | 002755 | 奥赛康 | 27.06 | 136.89 | +0.60 | +2.27% | 54741 | 14686.19 | 0.59% | | 300456 | 赛微电子 | 20.47 | -96.27 | +0.45 | +2.25% | 394793 | 82257.83 | 6.61% | | 301153 | 中科江南 | 25.96 | 126.67 | +0.56 | +2.20% | 63440 | 16435.44 | 1.93% | | 300465 | 高伟达 | 16.10 | 380.26 | +0.32 | +2.03% | 255047 | 41245.58 | 5.75% | | 601319 | 中国人保 | 8.43 | 7.97 | +0.16 | +1.93% | 886239.1 | 74610.07 | 0.25% | | 688066 | 航天宏图 | 23.49 | -4.52 | +0.41 | +1.78% | 136574.4 | 32715.63 | 5.23% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.21 | +1.75% | 79091.6 | 9719.765 | 2.61% | | 300212 | 易华录 | 23.47 | -6.04 | +0.38 | +1.65% | 161907 | 37897.24 | 2.32% | | 603138 | 海量数据 | 15.84 | -62.50 | +0.25 | +1.60% | 138371 | 21914.79 | 4.89% | | 300016 | 北陆药业 | 10.19 | 344.20 | +0.16 | +1.60% | 419512 | 41775.29 | 7.46% | | 601618 | 中国中冶 | 3.25 | 11.87 | +0.05 | +1.56% | 1095055 | 35613.22 | 0.61% | | 300324 | 旋极信息 | 5.23 | -31.63 | +0.08 | +1.55% | 1345203 | 70847.12 | 7.87% | | 002819 | 东方中科 | 29.96 | -41.67 | +0.42 | +1.42% | 75991 | 22863 | 3.23% | | 300542 | 新晨科技 | 20.96 | -83.98 | +0.29 | +1.40% | 81604 | 17194.79 | 3.29% | | 603000 | 人民网 | 21.20 | 108.42 | +0.29 | +1.39% | 162873 | 34513.99 | 1.47% | | 603986 | 兆易创新 | 123.10 | 72.19 | +1.64 | +1.35% | 186732 | 231259.6 | 2.81% | | 603927 | 中科软 | 20.38 | 54.11 | +0.27 | +1.34% | 146022 | 29762.2 | 1.76% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.25 | +1.33% | 173097 | 33227.54 | 3.87% | | 300419 | ST浩丰 | 6.31 | -496.81 | +0.08 | +1.28% | 82073 | 5176 | 2.23% | | 601628 | 中国人寿 | 40.92 | 10.05 | +0.51 | +1.26% | 188348 | 77246.44 | 0.09% | | 601858 | 中国科传 | 20.15 | 36.51 | +0.25 | +1.26% | 62233 | 12551.8 | 0.79% | | 300541 | 先进数通 | 16.23 | 98.19 | +0.20 | +1.25% | 288541 | 47008.05 | 8.06% | | 603123 | 翠微股份 | 14.99 | -18.17 | +0.18 | +1.22% | 860732.9 | 129366.2 | 13.20% | | 601998 | 中信银行 | 8.35 | 6.74 | +0.10 | +1.21% | 211991 | 17674.35 | 0.05% | | 600968 | 海油发展 | 4.20 | 11.39 | +0.05 | +1.20% | 323878 | 13557.62 | 0.32% | | 600031 | 三一重工 | 21.08 | 26.02 | +0.25 | +1.20% | 313574 | 65954.71 | 0.37% | | 000603 | 盛达资源 | 16.21 | 27.47 | +0.19 | +1.19% | 79680 | 12843.99 | 1.20% | | 002362 | 汉王科技 | 25.68 | -57.72 | +0.30 | +1.18% | 72633 | 18592.05 | 3.50% | | 601288 | 农业银行 | 6.88 | 8.49 | +0.08 | +1.18% | 2599279 | 177971.5 | 0.08% | | 002368 | 太极股份 | 26.67 | 87.02 | +0.30 | +1.14% | 118677 | 31742.68 | 1.91% | | 601658 | 邮储银行 | 6.09 | 8.52 | +0.06 | +1.00% | 839994 | 51065.57 | 0.13% | | 601126 | 四方股份 | 17.28 | 18.55 | +0.17 | +0.99% | 75168 | 12983.74 | 0.92% | | 688621 | 阳光诺和 | 72.05 | 60.12 | +0.70 | +0.98% | 34032.14 | 24566.97 | 3.04% | | 300688 | 创业黑马 | 34.96 | -61.41 | +0.31 | +0.89% | 58453 | 20497.37 | 3.94% | | 003007 | 直真科技 | 38.20 | 219.60 | +0.33 | +0.87% | 56935 | 21965 | 7.70% | | 601728 | 中国电信 | 7.43 | 20.43 | +0.06 | +0.81% | 688584.9 | 51174.35 | 0.09% | | 003005 | 竞业达 | 23.57 | 115.93 | +0.19 | +0.81% | 53706 | 12701.07 | 4.23% | | 603888 | 新华网 | 19.68 | 54.14 | +0.15 | +0.77% | 67638 | 13304.94 | 1.00% | | 601136 | 首创证券 | 20.57 | 61.40 | +0.15 | +0.73% | 255077 | 52677.74 | 5.30% | | 002439 | 启明星辰 | 16.51 | -179.32 | +0.12 | +0.73% | 166590 | 27559.32 | 2.30% | | 600900 | 长江电力 | 27.81 | 19.94 | +0.18 | +0.65% | 545564 | 151579.6 | 0.23% | | 600008 | 首创环保 | 3.13 | 6.44 | +0.02 | +0.64% | 387290 | 12083.87 | 0.53% | | 300223 | 北京君正 | 69.91 | 95.61 | +0.43 | +0.62% | 138042 | 97126.21 | 3.28% | | 002649 | 博彦科技 | 14.99 | 49.66 | +0.09 | +0.60% | 176848 | 26601.8 | 3.22% | | 835179 | 凯德石英 | 35.18 | 84.15 | +0.19 | +0.54% | 37383 | 13407.98 | 6.27% | | 601668 | 中国建筑 | 5.64 | 5.04 | +0.03 | +0.53% | 961272.9 | 54300.11 | 0.23% | | 600015 | 华夏银行 | 8.02 | 4.75 | +0.04 | +0.50% | 156729 | 12594.55 | 0.10% | | 600536 | 中国软件 | 48.49 | -118.37 | +0.24 | +0.50% | 205865 | 100262.7 | 2.44% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.02 | +0.50% | 646406 | 26265.12 | 0.14% | | 002878 | 元隆雅图 | 18.51 | -25.79 | +0.09 | +0.49% | 63309 | 11751.94 | 2.70% | | 000786 | 北新建材 | 26.86 | 12.37 | +0.13 | +0.49% | 69830 | 18784.84 | 0.43% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.03 | +0.48% | 149296 | 9171.91 | 1.34% | | 600886 | 国投电力 | 14.86 | 17.79 | +0.07 | +0.47% | 90957 | 13484.98 | 0.12% | | 601995 | 中金公司 | 37.04 | 27.52 | +0.17 | +0.46% | 184414 | 68598.59 | 0.63% | | 601066 | 中信建投 | 26.40 | 26.13 | +0.12 | +0.46% | 123978 | 32804.66 | 0.19% | | 600405 | 动力源 | 7.02 | -10.55 | +0.03 | +0.43% | 160097 | 11149.79 | 2.62% | | 600258 | 首旅酒店 | 14.10 | 19.00 | +0.06 | +0.43% | 144666 | 20503.72 | 1.30% | | 600085 | 同仁堂 | 36.52 | 32.68 | +0.15 | +0.41% | 48573 | 17735.07 | 0.35% | | 601766 | 中国中车 | 7.36 | 14.64 | +0.03 | +0.41% | 501806 | 37012.55 | 0.21% | | 601988 | 中国银行 | 5.60 | 7.64 | +0.02 | +0.36% | 978758 | 54806.16 | 0.05% | | 600028 | 中国石化 | 5.74 | 15.38 | +0.02 | +0.35% | 361041 | 20739.95 | 0.04% | | 300166 | 东方国信 | 12.08 | -6826.98 | +0.04 | +0.33% | 650578 | 79367.96 | 7.18% | | 601939 | 建设银行 | 9.38 | 7.39 | +0.03 | +0.32% | 600634 | 56366.32 | 0.63% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.03 | +0.31% | 738027.1 | 71664.59 | 2.54% | | 001391 | 国货航 | 6.78 | 36.40 | +0.02 | +0.30% | 219391 | 14926.37 | 2.55% | | 600489 | 中金黄金 | 14.80 | 19.70 | +0.04 | +0.27% | 343121 | 50654.07 | 0.71% | | 301120 | 新特电气 | 14.95 | -127.17 | +0.04 | +0.27% | 261689 | 38606.31 | 11.97% | | 600588 | 用友网络 | 15.15 | -22.08 | +0.04 | +0.26% | 389692 | 59314.41 | 1.14% | | 688068 | 热景生物 | 233.20 | -98.24 | +0.59 | +0.25% | 6654.48 | 15537.34 | 0.72% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.02 | +0.23% | 315243 | 27794.73 | 1.34% | | 601800 | 中国交建 | 9.29 | 6.66 | +0.02 | +0.22% | 152909 | 14236 | 0.13% | | 003004 | *ST声迅 | 19.08 | -28.57 | +0.04 | +0.21% | 6564 | 1261.51 | 1.00% | | 600266 | 城建发展 | 4.79 | -17.86 | +0.01 | +0.21% | 191706 | 9236.36 | 0.89% | | 601816 | 京沪高铁 | 5.45 | 20.88 | +0.01 | +0.18% | 424818 | 23210.56 | 0.09% | | 002739 | 万达电影 | 11.37 | -55.09 | +0.02 | +0.18% | 174746 | 19938.64 | 0.84% | | 601390 | 中国中铁 | 5.71 | 5.34 | +0.01 | +0.18% | 494560 | 28345.87 | 0.24% | | 603859 | 能科科技 | 40.25 | 53.24 | +0.07 | +0.17% | 80642 | 32428.3 | 3.30% | | 601669 | 中国电建 | 6.27 | 9.27 | +0.01 | +0.16% | 1278091 | 80179.89 | 0.98% | | 301159 | 三维天地 | 37.76 | -15.61 | +0.06 | +0.16% | 14949 | 5665.9 | 2.82% | | 601226 | 华电科工 | 6.80 | 61.01 | +0.01 | +0.15% | 115225 | 7915.99 | 0.99% | | 301269 | 华大九天 | 112.83 | 549.28 | +0.15 | +0.13% | 46068 | 52483.54 | 0.85% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.01 | +0.13% | 122801 | 9445.511 | 1.49% | | 601398 | 工商银行 | 7.71 | 7.58 | +0.01 | +0.13% | 1172652 | 90493.54 | 0.04% | | 601186 | 中国铁建 | 8.18 | 5.21 | +0.01 | +0.12% | 225587 | 18470.73 | 0.20% | | 300430 | 诚益通 | 24.68 | 86.00 | +0.03 | +0.12% | 274466 | 66665.11 | 10.56% | | 601881 | 中国银河 | 17.76 | 17.01 | +0.02 | +0.11% | 347749 | 61960.13 | 0.48% | | 300513 | 恒实科技 | 9.19 | -2.84 | +0.01 | +0.11% | 106639 | 9853.391 | 3.79% | | 300383 | 光环新网 | 14.88 | 93.32 | +0.01 | +0.07% | 397765 | 59172.2 | 2.22% | | 300445 | 康斯特 | 19.31 | 33.54 | +0.01 | +0.05% | 41532 | 8106.57 | 2.92% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.01 | +0.05% | 124652 | 25400.82 | 1.21% | | 301276 | 嘉曼服饰 | 25.12 | 20.01 | +0.01 | +0.04% | 10894 | 2743.79 | 2.36% | | 600511 | 国药股份 | 29.84 | 11.26 | +0.01 | +0.03% | 23236 | 6948.06 | 0.42% | | 600016 | 民生银行 | 4.86 | 6.73 | 0.00 | 0.00% | 922859.1 | 45065.57 | 0.26% | | 600050 | 中国联通 | 5.44 | 18.21 | 0.00 | 0.00% | 1590872 | 86775.31 | 0.52% | | 600056 | 中国医药 | 10.87 | 29.23 | 0.00 | 0.00% | 78541 | 8557.12 | 0.53% | | 600299 | 安迪苏 | 10.22 | 19.69 | 0.00 | 0.00% | 20762 | 2121.84 | 0.08% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601857 | 中国石油 | 8.71 | 9.62 | 0.00 | 0.00% | 375730 | 32839.57 | 0.02% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.62 | 614.48 | 0.00 | 0.00% | 163849 | 7570.4 | 0.49% | | 300079 | 数码视讯 | 5.94 | 335.38 | 0.00 | 0.00% | 280057 | 16699.12 | 2.19% | | 601992 | 金隅集团 | 1.64 | -36.39 | 0.00 | 0.00% | 151995 | 2488.84 | 0.18% | | 300353 | 东土科技 | 22.22 | 175.46 | 0.00 | 0.00% | 192562 | 43111.91 | 3.57% | | 601985 | 中国核电 | 9.14 | 21.23 | 0.00 | 0.00% | 309994 | 28354.32 | 0.16% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 833575 | 康乐卫士 | 16.81 | -13.85 | 0.00 | 0.00% | 15045 | 2545.888 | 0.80% | | 688787 | 海天瑞声 | 127.60 | 623.69 | 0.00 | 0.00% | 13111.87 | 16709.32 | 2.17% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 534888 | 23054.4 | 0.19% | | 301047 | 义翘神州 | 73.39 | 88.56 | 0.00 | 0.00% | 9827 | 7198.15 | 0.82% | | 601868 | 中国能建 | 2.53 | 12.37 | 0.00 | 0.00% | 1603899 | 40678.76 | 0.49% | | 301080 | 百普赛斯 | 57.11 | 71.68 | -0.01 | -0.02% | 12997 | 7435.26 | 1.03% | | 301208 | 中亦科技 | 47.70 | 72.86 | -0.01 | -0.02% | 46848 | 22568.57 | 9.35% | | 688200 | 华峰测控 | 141.67 | 51.56 | -0.03 | -0.02% | 10172.54 | 14472.02 | 0.75% | | 300788 | 中信出版 | 32.28 | 45.45 | -0.01 | -0.03% | 10061 | 3255.22 | 0.53% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | -0.01 | -0.06% | 57271 | 9156.569 | 0.77% | | 000938 | 紫光股份 | 25.31 | 48.03 | -0.02 | -0.08% | 493507 | 125549.8 | 1.73% | | 601198 | 东兴证券 | 11.72 | 24.23 | -0.01 | -0.09% | 297260 | 34986.06 | 0.92% | | 600007 | 中国国贸 | 20.51 | 16.70 | -0.02 | -0.10% | 8498 | 1747.55 | 0.08% | | 600138 | 中青旅 | 9.93 | 46.15 | -0.01 | -0.10% | 80171 | 7983.99 | 1.11% | | 688561 | 奇安信-U | 34.87 | -18.14 | -0.04 | -0.11% | 35527.33 | 12443.65 | 0.52% | | 300010 | 豆神教育 | 8.70 | 118.08 | -0.01 | -0.11% | 630811 | 55324.85 | 3.79% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.01 | -0.12% | 62714 | 5121.79 | 0.37% | | 002038 | 双鹭药业 | 8.10 | -84.71 | -0.01 | -0.12% | 94474 | 7655.54 | 1.11% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.01 | -0.13% | 682335.1 | 52626.15 | 0.52% | | 600155 | 华创云信 | 7.60 | 4641.92 | -0.01 | -0.13% | 232775 | 17740.62 | 1.05% | | 601111 | 中国国航 | 7.32 | -210.47 | -0.01 | -0.14% | 208915 | 15276.18 | 0.18% | | 837592 | 华信永道 | 51.17 | 309.71 | -0.08 | -0.16% | 19199 | 9850.241 | 3.87% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.01 | -0.16% | 60586 | 3877.56 | 0.56% | | 301236 | 软通动力 | 54.40 | 199.26 | -0.10 | -0.18% | 146574 | 80131.4 | 2.15% | | 300496 | 中科创达 | 60.33 | 67.81 | -0.12 | -0.20% | 115198 | 70186.39 | 3.13% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.03 | -0.21% | 15280 | 2184 | 0.57% | | 603613 | 国联股份 | 23.76 | 12.13 | -0.05 | -0.21% | 44752 | 10668.23 | 0.62% | | 600977 | 中国电影 | 13.01 | -249.87 | -0.03 | -0.23% | 173354 | 22646.21 | 0.93% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.01 | -0.24% | 185933 | 7806.56 | 1.27% | | 002385 | 大北农 | 4.16 | 25.94 | -0.01 | -0.24% | 228454 | 9513.87 | 0.65% | | 002995 | 天地在线 | 19.93 | -46.88 | -0.05 | -0.25% | 54940 | 11015.57 | 4.89% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.01 | -0.26% | 141775 | 5517.61 | 0.50% | | 600100 | 同方股份 | 7.62 | 2113.10 | -0.02 | -0.26% | 257526 | 19737.89 | 0.77% | | 603060 | 国检集团 | 7.24 | 29.04 | -0.02 | -0.28% | 21458 | 1551.85 | 0.27% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.01 | -0.28% | 220465 | 7850.791 | 0.95% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 426456 | 14314.11 | 0.34% | | 601888 | 中国中免 | 65.43 | 37.77 | -0.20 | -0.30% | 93028 | 60996.42 | 0.48% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.02 | -0.32% | 105299 | 6645.94 | 0.25% | | 300291 | 百纳千成 | 6.25 | -14.81 | -0.02 | -0.32% | 256191 | 16095.38 | 2.76% | | 002051 | 中工国际 | 9.09 | 29.95 | -0.03 | -0.33% | 144819 | 13203.48 | 1.17% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 159877 | 4831.31 | 0.27% | | 600528 | 中铁工业 | 8.98 | 12.31 | -0.03 | -0.33% | 195724 | 17616.34 | 0.88% | | 600159 | 大龙地产 | 2.92 | -12.74 | -0.01 | -0.34% | 166286 | 4934.94 | 2.00% | | 601598 | 中国外运 | 5.54 | 10.72 | -0.02 | -0.36% | 49205 | 2740.23 | 0.09% | | 301270 | 汉仪股份 | 44.16 | 278.98 | -0.16 | -0.36% | 23821 | 10629.99 | 3.22% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.03 | -0.36% | 220398 | 18148.77 | 0.36% | | 002701 | 奥瑞金 | 5.45 | 11.87 | -0.02 | -0.37% | 67347 | 3684.91 | 0.26% | | 300369 | 绿盟科技 | 8.03 | -20.28 | -0.03 | -0.37% | 78496 | 6346.91 | 0.98% | | 688111 | 金山办公 | 289.10 | 79.66 | -1.11 | -0.38% | 25467.14 | 73954.6 | 0.55% | | 000151 | 中成股份 | 12.91 | -14.73 | -0.05 | -0.39% | 25113 | 3254.71 | 0.82% | | 300231 | 银信科技 | 12.77 | -50.41 | -0.05 | -0.39% | 118486 | 15182.22 | 2.67% | | 300895 | 铜牛信息 | 48.02 | -50.88 | -0.19 | -0.39% | 55301 | 26545.04 | 4.00% | | 600195 | 中牧股份 | 7.53 | 131.73 | -0.03 | -0.40% | 39501 | 2979.28 | 0.39% | | 600429 | 三元股份 | 4.65 | 100.30 | -0.02 | -0.43% | 38139 | 1776.43 | 0.25% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.01 | -0.43% | 151610 | 3505.53 | 0.57% | | 002186 | 全聚德 | 11.43 | 152.27 | -0.05 | -0.44% | 45933 | 5299.33 | 1.50% | | 601949 | 中国出版 | 6.74 | 20.68 | -0.03 | -0.44% | 84756 | 5735.41 | 0.45% | | 002410 | 广联达 | 13.24 | 79.77 | -0.06 | -0.45% | 99092 | 13178.89 | 0.62% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.02 | -0.46% | 98148 | 4216.02 | 0.15% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.02 | -0.47% | 68731 | 2937.81 | 0.15% | | 920819 | 颖泰生物 | 4.16 | -9.18 | -0.02 | -0.48% | 36420 | 1515.558 | 0.30% | | 300036 | 超图软件 | 16.49 | -36.96 | -0.08 | -0.48% | 57062 | 9435.21 | 1.30% | | 002271 | 东方雨虹 | 12.26 | -108.21 | -0.06 | -0.49% | 147811 | 18247.21 | 0.77% | | 000758 | 中色股份 | 6.05 | 34.45 | -0.03 | -0.49% | 306115 | 18460.57 | 1.55% | | 601101 | 昊华能源 | 7.73 | 12.92 | -0.04 | -0.51% | 34553 | 2676.53 | 0.24% | | 002373 | 千方科技 | 11.48 | -19.85 | -0.06 | -0.52% | 163131 | 18808.88 | 1.18% | | 605599 | 菜百股份 | 15.28 | 15.51 | -0.08 | -0.52% | 12162 | 1864.08 | 0.16% | | 300287 | 飞利信 | 5.66 | -39.13 | -0.03 | -0.53% | 387389 | 22140.88 | 2.94% | | 001289 | 龙源电力 | 16.78 | 24.16 | -0.09 | -0.53% | 15105 | 2544.16 | 0.03% | | 600161 | 天坛生物 | 20.37 | 27.67 | -0.11 | -0.54% | 77424 | 15825.63 | 0.39% | | 601588 | 北辰实业 | 1.85 | -2.11 | -0.01 | -0.54% | 263367 | 4941.91 | 0.99% | | 603087 | 甘李药业 | 62.75 | 41.02 | -0.34 | -0.54% | 71809 | 45196.68 | 1.28% | | 000931 | 中关村 | 5.53 | 72.16 | -0.03 | -0.54% | 57397 | 3171.02 | 0.76% | | 688198 | 佰仁医疗 | 121.13 | 97.85 | -0.66 | -0.54% | 2685.74 | 3259.479 | 0.19% | | 300271 | 华宇软件 | 8.77 | -15.05 | -0.05 | -0.57% | 191863 | 16942.22 | 2.41% | | 603533 | 掌阅科技 | 20.73 | 188.89 | -0.12 | -0.58% | 42003 | 8752 | 0.96% | | 688597 | 煜邦电力 | 8.38 | 22.60 | -0.05 | -0.59% | 34335.13 | 2878.681 | 1.02% | | 300896 | 爱美客 | 184.89 | 29.86 | -1.11 | -0.60% | 14197 | 26555.23 | 0.68% | | 600206 | 有研新材 | 19.38 | 76.44 | -0.12 | -0.62% | 205476 | 39996.93 | 2.43% | | 601169 | 北京银行 | 6.35 | 5.24 | -0.04 | -0.63% | 559863 | 35749.56 | 0.26% | | 600271 | 航天信息 | 9.43 | -15896.21 | -0.06 | -0.63% | 131903 | 12513.09 | 0.71% | | 600372 | 中航机载 | 12.36 | 87.00 | -0.08 | -0.64% | 225570 | 27964.73 | 0.47% | | 688456 | 有研粉材 | 44.71 | 77.32 | -0.29 | -0.64% | 15374.2 | 6942.999 | 1.48% | | 000402 | 金融街 | 3.01 | -0.80 | -0.02 | -0.66% | 150770 | 4569.94 | 0.50% | | 603392 | 万泰生物 | 55.38 | -972.09 | -0.37 | -0.66% | 27247 | 15113.45 | 0.21% | | 688058 | 宝兰德 | 31.35 | -28.43 | -0.21 | -0.67% | 8798.2 | 2780.659 | 1.13% | | 603616 | 韩建河山 | 5.92 | -10.74 | -0.04 | -0.67% | 140237 | 8351.18 | 3.68% | | 300073 | 当升科技 | 42.02 | 48.45 | -0.29 | -0.69% | 53770 | 22748.84 | 1.06% | | 000008 | 神州高铁 | 2.89 | -14.56 | -0.02 | -0.69% | 371958 | 10795.82 | 1.37% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.09 | -0.69% | 94380 | 12278.38 | 2.13% | | 688729 | 屹唐股份 | 22.72 | 102.32 | -0.16 | -0.70% | 187473.5 | 43364.4 | 9.38% | | 600861 | 北京人力 | 21.01 | 10.15 | -0.15 | -0.71% | 19760 | 4168.4 | 0.54% | | 600859 | 王府井 | 13.98 | 128.39 | -0.10 | -0.71% | 103386 | 14523.2 | 0.92% | | 688570 | 天玛智控 | 22.34 | 33.03 | -0.16 | -0.71% | 13786.3 | 3096.878 | 0.73% | | 000959 | 首钢股份 | 4.14 | 39.20 | -0.03 | -0.72% | 120592 | 5014.66 | 0.19% | | 003001 | 中岩大地 | 28.69 | 73.58 | -0.21 | -0.73% | 19909 | 5742.86 | 1.85% | | 000798 | 中水渔业 | 8.16 | -32.96 | -0.06 | -0.73% | 37811 | 3096.66 | 1.03% | | 002573 | 清新环境 | 4.02 | -11.75 | -0.03 | -0.74% | 52096 | 2108.31 | 0.37% | | 000725 | 京东方A | 3.95 | 24.82 | -0.03 | -0.75% | 3143436 | 124754.5 | 0.86% | | 300485 | 赛升药业 | 14.42 | 42.94 | -0.11 | -0.76% | 90019 | 12992.1 | 3.29% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.04 | -0.76% | 58393 | 3067.1 | 0.98% | | 300251 | 光线传媒 | 19.47 | 30.33 | -0.15 | -0.76% | 300544 | 58702.26 | 1.08% | | 603025 | 大豪科技 | 14.24 | 26.32 | -0.11 | -0.77% | 33602 | 4837.53 | 0.30% | | 002542 | 中化岩土 | 3.84 | -5.01 | -0.03 | -0.78% | 280885 | 10824.28 | 1.81% | | 300661 | 圣邦股份 | 75.25 | 91.96 | -0.59 | -0.78% | 70567 | 53689.05 | 1.19% | | 300759 | 康龙化成 | 30.60 | 29.12 | -0.24 | -0.78% | 354984 | 108989.4 | 2.50% | | 301333 | 诺思格 | 55.91 | 37.70 | -0.44 | -0.78% | 10732 | 5987.14 | 1.88% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.06 | -0.78% | 30101 | 2298.15 | 0.27% | | 603818 | 曲美家居 | 5.02 | -39.34 | -0.04 | -0.79% | 318652 | 16229.36 | 4.64% | | 000729 | 燕京啤酒 | 12.41 | 24.98 | -0.10 | -0.80% | 125637 | 15660.18 | 0.50% | | 603598 | 引力传媒 | 18.07 | -260.72 | -0.15 | -0.82% | 66703 | 12181.82 | 2.49% | | 600055 | 万东医疗 | 17.62 | 77.84 | -0.15 | -0.84% | 42746 | 7548.41 | 0.61% | | 600058 | 五矿发展 | 8.21 | 29.29 | -0.07 | -0.85% | 35225 | 2904.59 | 0.33% | | 603511 | 爱慕股份 | 15.16 | 43.25 | -0.13 | -0.85% | 13315 | 2026.59 | 0.33% | | 688687 | 凯因科技 | 36.86 | 43.19 | -0.32 | -0.86% | 43393.15 | 16025.03 | 2.54% | | 603569 | 长久物流 | 8.00 | 70.34 | -0.07 | -0.87% | 29191 | 2343.92 | 0.48% | | 300418 | 昆仑万维 | 36.00 | -20.77 | -0.32 | -0.88% | 215128 | 78044.88 | 1.71% | | 002599 | 盛通股份 | 8.99 | -24.67 | -0.08 | -0.88% | 110479 | 9996.88 | 2.78% | | 601898 | 中煤能源 | 12.31 | 8.90 | -0.11 | -0.89% | 81919 | 10093.1 | 0.09% | | 605305 | 中际联合 | 38.56 | 23.09 | -0.35 | -0.90% | 41846 | 16104.67 | 1.97% | | 688009 | 中国通号 | 5.41 | 16.60 | -0.05 | -0.92% | 127821.9 | 6933.437 | 0.15% | | 603979 | 金诚信 | 54.06 | 19.47 | -0.50 | -0.92% | 30784 | 16641.11 | 0.49% | | 300523 | 辰安科技 | 23.41 | -18.26 | -0.22 | -0.93% | 17290 | 4062.36 | 0.74% | | 000609 | ST中迪 | 3.15 | -3.84 | -0.03 | -0.94% | 29793 | 943.27 | 1.02% | | 833429 | 康比特 | 21.96 | 30.25 | -0.21 | -0.95% | 4876 | 1077.164 | 0.43% | | 002310 | 东方园林 | 2.07 | -3.74 | -0.02 | -0.96% | 194720 | 4051.49 | 0.46% | | 002612 | 朗姿股份 | 17.58 | 29.71 | -0.17 | -0.96% | 39399 | 6954.391 | 1.55% | | 300364 | 中文在线 | 25.77 | -71.55 | -0.25 | -0.96% | 173544 | 44813.48 | 2.63% | | 600560 | 金自天正 | 17.42 | 80.74 | -0.17 | -0.97% | 18244 | 3192.51 | 0.82% | | 600037 | 歌华有线 | 9.20 | -494.54 | -0.09 | -0.97% | 133982 | 12437.12 | 0.96% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.02 | -0.98% | 224325 | 4575.09 | 0.17% | | 600962 | 国投中鲁 | 20.30 | 111.45 | -0.20 | -0.98% | 26380 | 5351.53 | 1.01% | | 002658 | 雪迪龙 | 8.01 | 27.53 | -0.08 | -0.99% | 59089 | 4752.13 | 1.65% | | 688169 | 石头科技 | 177.56 | 24.93 | -1.78 | -0.99% | 18947.02 | 33483.07 | 0.73% | | 300157 | 新锦动力 | 4.89 | -59.18 | -0.05 | -1.01% | 242763 | 11936.8 | 3.43% | | 300075 | 数字政通 | 18.37 | -25.62 | -0.19 | -1.02% | 137682 | 25479.93 | 2.67% | | 300191 | 潜能恒信 | 20.15 | -180.39 | -0.21 | -1.03% | 25313 | 5119.32 | 1.14% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.20 | -1.04% | 86969 | 16669.54 | 3.72% | | 603778 | 国晟科技 | 3.78 | -25.15 | -0.04 | -1.05% | 96330 | 3655.07 | 1.50% | | 300860 | 锋尚文化 | 29.29 | 120.73 | -0.31 | -1.05% | 20046 | 5927.15 | 1.79% | | 000065 | 北方国际 | 12.17 | 13.55 | -0.13 | -1.06% | 186256 | 22882.14 | 1.91% | | 301265 | 华新环保 | 11.23 | 58.34 | -0.12 | -1.06% | 25854 | 2917.07 | 1.52% | | 300552 | 万集科技 | 27.85 | -16.58 | -0.30 | -1.07% | 17021 | 4774.64 | 1.24% | | 301175 | 中科环保 | 5.57 | 23.21 | -0.06 | -1.07% | 135154 | 7595.08 | 2.17% | | 300667 | 必创科技 | 16.62 | -22.21 | -0.18 | -1.07% | 24256 | 4044.74 | 1.41% | | 000970 | 中科三环 | 13.85 | 131.20 | -0.15 | -1.07% | 288562 | 40002.75 | 2.37% | | 300374 | 中铁装配 | 17.53 | -69.49 | -0.19 | -1.07% | 33902 | 5988.79 | 1.62% | | 300318 | 博晖创新 | 6.39 | -355.78 | -0.07 | -1.08% | 52229 | 3349.4 | 0.65% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.02 | -1.10% | 78201 | 1413.82 | 0.96% | | 000839 | 国安股份 | 2.69 | -117.56 | -0.03 | -1.10% | 172400 | 4657.18 | 0.44% | | 002642 | 荣联科技 | 8.04 | 223.72 | -0.09 | -1.11% | 94021 | 7601.59 | 1.42% | | 300332 | 天壕能源 | 5.31 | 38.96 | -0.06 | -1.12% | 115418 | 6192.26 | 1.39% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.09 | -1.13% | 55545 | 4425.48 | 1.44% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 117874 | 8227.82 | 2.49% | | 002467 | 二六三 | 6.05 | 145.28 | -0.07 | -1.14% | 238449 | 14494.79 | 1.75% | | 301370 | 国科恒泰 | 11.21 | 56.06 | -0.13 | -1.15% | 29280 | 3294.45 | 0.90% | | 002780 | 三夫户外 | 13.62 | -231.87 | -0.16 | -1.16% | 17377 | 2382.66 | 1.33% | | 600980 | 北矿科技 | 22.11 | 39.13 | -0.26 | -1.16% | 36666 | 8111.09 | 1.95% | | 601068 | 中铝国际 | 5.09 | 83.10 | -0.06 | -1.17% | 131571 | 6771.16 | 0.51% | | 601059 | 信达证券 | 17.91 | 41.94 | -0.22 | -1.21% | 258877 | 46831.04 | 3.74% | | 603860 | 中公高科 | 32.78 | 44.95 | -0.41 | -1.24% | 6354 | 2095.94 | 0.95% | | 300045 | 华力创通 | 20.57 | -84.32 | -0.26 | -1.25% | 164779 | 33994.71 | 3.19% | | 300662 | 科锐国际 | 31.62 | 27.97 | -0.40 | -1.25% | 23154 | 7352.43 | 1.18% | | 300296 | 利亚德 | 6.29 | -18.66 | -0.08 | -1.26% | 328574 | 20789.73 | 1.44% | | 300302 | 同有科技 | 15.72 | -24.31 | -0.20 | -1.26% | 90610 | 14342.03 | 2.46% | | 688509 | 正元地信 | 4.70 | -21.55 | -0.06 | -1.26% | 46244.66 | 2186.765 | 1.20% | | 300058 | 蓝色光标 | 6.91 | -88.09 | -0.09 | -1.29% | 701431.1 | 48752.53 | 2.05% | | 002453 | 华软科技 | 6.07 | -17.26 | -0.08 | -1.30% | 102838 | 6298.22 | 1.68% | | 601061 | 中信金属 | 8.34 | 15.40 | -0.11 | -1.30% | 63088 | 5283.97 | 1.26% | | 601698 | 中国卫通 | 20.31 | 205.89 | -0.27 | -1.31% | 183468 | 37428.95 | 0.43% | | 300612 | 宣亚国际 | 15.60 | -146.60 | -0.21 | -1.33% | 38877 | 6127.95 | 2.16% | | 839493 | 并行科技 | 166.83 | 771.91 | -2.27 | -1.34% | 38410 | 64685.21 | 9.30% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 269236 | 9942.83 | 1.12% | | 688485 | 九州一轨 | 13.21 | 168.09 | -0.18 | -1.34% | 22703.77 | 3018.857 | 2.58% | | 688568 | 中科星图 | 38.75 | 84.66 | -0.53 | -1.35% | 71962.21 | 27923.03 | 0.89% | | 002738 | 中矿资源 | 40.78 | 46.29 | -0.56 | -1.35% | 106627 | 43783.53 | 1.50% | | 000605 | 渤海股份 | 7.25 | 156.71 | -0.10 | -1.36% | 51182 | 3732.27 | 1.45% | | 603082 | 北自科技 | 40.24 | 38.15 | -0.56 | -1.37% | 10445 | 4233.59 | 2.58% | | 000969 | 安泰科技 | 13.62 | 38.03 | -0.19 | -1.38% | 166854 | 22789.56 | 1.61% | | 002279 | 久其软件 | 7.15 | -40.41 | -0.10 | -1.38% | 168911 | 12143.07 | 2.14% | | 688292 | 浩瀚深度 | 21.72 | 134.45 | -0.31 | -1.41% | 10380.02 | 2266.721 | 1.15% | | 002713 | *ST东易 | 4.80 | -1.87 | -0.07 | -1.44% | 44441 | 2143.49 | 1.08% | | 600376 | 首开股份 | 2.72 | -0.83 | -0.04 | -1.45% | 295472 | 8182.74 | 1.15% | | 835579 | 机科股份 | 28.52 | 446.70 | -0.42 | -1.45% | 10404 | 2983.712 | 2.33% | | 002392 | 北京利尔 | 6.71 | 22.17 | -0.10 | -1.47% | 84438 | 5677.16 | 0.74% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.04 | -1.47% | 599402 | 16091.06 | 0.92% | | 688080 | 映翰通 | 48.62 | 26.43 | -0.73 | -1.48% | 9256.559 | 4533.637 | 1.25% | | 688563 | 航材股份 | 56.51 | 44.80 | -0.85 | -1.48% | 18339.81 | 10394.87 | 1.57% | | 300204 | 舒泰神 | 49.07 | -163.48 | -0.74 | -1.49% | 70043 | 34431.06 | 1.54% | | 301508 | 中机认检 | 35.13 | 58.40 | -0.53 | -1.49% | 15967 | 5644.76 | 2.71% | | 300182 | 捷成股份 | 5.96 | 62.96 | -0.09 | -1.49% | 624131 | 37431.46 | 2.76% | | 603903 | 中持股份 | 7.94 | -15.27 | -0.12 | -1.49% | 33533 | 2678.52 | 1.31% | | 688282 | 理工导航 | 50.91 | 1649.36 | -0.77 | -1.49% | 3607.11 | 1846.951 | 0.99% | | 688253 | 英诺特 | 33.05 | 23.00 | -0.50 | -1.49% | 13476.38 | 4480.299 | 1.96% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.23 | -1.50% | 43646 | 6598.59 | 1.03% | | 688181 | 八亿时空 | 35.36 | 58.38 | -0.54 | -1.50% | 63568.89 | 22797.5 | 4.73% | | 688207 | 格灵深瞳 | 15.82 | -17.89 | -0.25 | -1.56% | 41398.32 | 6589.28 | 2.19% | | 300736 | 百邦科技 | 12.00 | -118.35 | -0.19 | -1.56% | 31272 | 3804.51 | 2.51% | | 873806 | 云星宇 | 15.72 | 41.11 | -0.25 | -1.57% | 19593 | 3100.381 | 0.65% | | 300935 | 盈建科 | 26.82 | -43.15 | -0.43 | -1.58% | 9373 | 2533.86 | 1.56% | | 600733 | 北汽蓝谷 | 8.71 | -7.05 | -0.14 | -1.58% | 700866 | 61066.96 | 1.43% | | 600791 | 京能置业 | 4.97 | -14.19 | -0.08 | -1.58% | 35240 | 1769.81 | 0.78% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.08 | -1.59% | 224844 | 11178.37 | 3.14% | | 002151 | 北斗星通 | 30.07 | -49.01 | -0.49 | -1.60% | 76775 | 23178.09 | 1.73% | | 001259 | 利仁科技 | 27.16 | 3873.73 | -0.45 | -1.63% | 5111 | 1397.76 | 2.33% | | 300034 | 钢研高纳 | 17.44 | 66.52 | -0.29 | -1.64% | 115800 | 20317.63 | 1.51% | | 603871 | 嘉友国际 | 11.39 | 12.66 | -0.19 | -1.64% | 71502 | 8206.23 | 0.52% | | 301598 | 博科测试 | 63.50 | 34.79 | -1.06 | -1.64% | 4477 | 2867.58 | 3.04% | | 301085 | 亚康股份 | 61.47 | 243.26 | -1.03 | -1.65% | 15796 | 9799.81 | 2.68% | | 300803 | 指南针 | 94.24 | 253.51 | -1.60 | -1.67% | 259837 | 246971.4 | 4.33% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | -0.09 | -1.67% | 97337 | 5180.76 | 1.89% | | 603588 | 高能环境 | 6.45 | 17.28 | -0.11 | -1.68% | 167887 | 10895.99 | 1.10% | | 300846 | 首都在线 | 21.53 | -36.46 | -0.37 | -1.69% | 320234 | 69232.78 | 8.18% | | 300055 | 万邦达 | 6.40 | 174.68 | -0.11 | -1.69% | 76462 | 4927.88 | 1.21% | | 300444 | 双杰电气 | 7.53 | 4254.69 | -0.13 | -1.70% | 167611 | 12696.2 | 2.83% | | 688244 | 永信至诚 | 26.53 | 895.20 | -0.46 | -1.70% | 14050.57 | 3756.294 | 1.93% | | 300011 | 鼎汉技术 | 8.03 | -514.96 | -0.14 | -1.71% | 57147 | 4615.41 | 1.13% | | 300810 | 中科海讯 | 43.50 | -136.40 | -0.76 | -1.72% | 30813 | 13435.2 | 2.70% | | 300608 | 思特奇 | 13.51 | -61.90 | -0.24 | -1.75% | 111571 | 15195.74 | 3.88% | | 688458 | 美芯晟 | 43.77 | -98.36 | -0.79 | -1.77% | 11586.07 | 5133.014 | 1.36% | | 688315 | 诺禾致源 | 16.58 | 33.93 | -0.30 | -1.78% | 31332.94 | 5206.765 | 0.75% | | 600198 | 大唐电信 | 8.73 | 397.62 | -0.16 | -1.80% | 154896 | 13600.71 | 1.19% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.03 | -1.82% | 450568 | 7417.1 | 0.96% | | 688004 | 博汇科技 | 25.36 | -57.37 | -0.47 | -1.82% | 18710.41 | 4807.3 | 2.34% | | 300797 | 钢研纳克 | 14.89 | 38.24 | -0.28 | -1.85% | 34525 | 5168.26 | 0.91% | | 688316 | 青云科技-U | 77.60 | -33.40 | -1.47 | -1.86% | 28598.89 | 22125.64 | 5.98% | | 600743 | 华远控股 | 2.11 | -3.84 | -0.04 | -1.86% | 149753 | 3190.7 | 0.64% | | 300379 | *ST东通 | 5.25 | -5.58 | -0.10 | -1.87% | 156236 | 8244.34 | 2.91% | | 300928 | 华安鑫创 | 35.13 | -31.76 | -0.67 | -1.87% | 9482 | 3360.37 | 1.77% | | 688277 | 天智航-U | 18.87 | -68.74 | -0.36 | -1.87% | 56010.87 | 10583.38 | 1.24% | | 300065 | 海兰信 | 18.76 | 328.29 | -0.36 | -1.88% | 733623.1 | 138924.4 | 11.19% | | 300081 | 恒信东方 | 5.71 | -9.87 | -0.11 | -1.89% | 476909 | 27266.08 | 7.89% | | 600764 | 中国海防 | 34.20 | 95.17 | -0.67 | -1.92% | 51912 | 17825.42 | 0.73% | | 002462 | 嘉事堂 | 14.60 | 32.44 | -0.29 | -1.95% | 31608 | 4671.17 | 1.08% | | 002066 | 瑞泰科技 | 12.52 | 57.57 | -0.25 | -1.96% | 17723 | 2233.58 | 0.77% | | 836208 | 青矩技术 | 27.18 | 20.18 | -0.55 | -1.98% | 13952 | 3823.059 | 1.59% | | 688078 | 龙软科技 | 34.78 | 84.95 | -0.71 | -2.00% | 6818.03 | 2395.22 | 0.94% | | 301302 | 华如科技 | 25.87 | -11.38 | -0.53 | -2.01% | 27746 | 7226.44 | 1.78% | | 605069 | 正和生态 | 11.22 | -14.79 | -0.23 | -2.01% | 40924 | 4621.28 | 4.86% | | 688015 | 交控科技 | 21.95 | 46.61 | -0.45 | -2.01% | 13729.53 | 3032.056 | 0.73% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | -0.18 | -2.02% | 53736 | 4712.05 | 1.26% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.04 | -2.03% | 430118 | 8387.32 | 1.57% | | 300887 | 谱尼测试 | 8.59 | -12.69 | -0.18 | -2.05% | 86227 | 7445.77 | 2.38% | | 002963 | 豪尔赛 | 13.28 | -9.64 | -0.28 | -2.06% | 22333 | 3012.31 | 1.82% | | 603698 | 航天工程 | 18.38 | 46.86 | -0.39 | -2.08% | 43352 | 8015.26 | 0.81% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.13 | -2.08% | 629038 | 38728.17 | 5.08% | | 600386 | 北巴传媒 | 4.62 | 194.61 | -0.10 | -2.12% | 68042 | 3174.94 | 0.84% | | 600118 | 中国卫星 | 29.43 | 1384.24 | -0.64 | -2.13% | 129170 | 38283.76 | 1.09% | | 002350 | 北京科锐 | 7.35 | 57.09 | -0.16 | -2.13% | 53296 | 3939.82 | 1.00% | | 688651 | 盛邦安全 | 37.59 | -1795.04 | -0.82 | -2.13% | 6870.49 | 2606.324 | 2.12% | | 300958 | 建工修复 | 13.75 | -37.46 | -0.30 | -2.14% | 30467 | 4235.51 | 3.35% | | 688050 | 爱博医疗 | 78.10 | 39.95 | -1.71 | -2.14% | 20894.86 | 16428.65 | 1.10% | | 300384 | 三联虹普 | 19.15 | 19.11 | -0.42 | -2.15% | 45684 | 8814.271 | 2.08% | | 002985 | 北摩高科 | 29.81 | -2858.16 | -0.66 | -2.17% | 28531 | 8581.66 | 1.44% | | 301571 | 国科天成 | 48.13 | 49.31 | -1.07 | -2.17% | 13225 | 6404.08 | 3.69% | | 688466 | 金科环境 | 21.97 | 38.82 | -0.49 | -2.18% | 9709.809 | 2151.143 | 0.79% | | 300851 | 交大思诺 | 28.60 | 56.65 | -0.64 | -2.19% | 8107 | 2335.94 | 1.50% | | 601718 | 际华集团 | 4.00 | -4.19 | -0.09 | -2.20% | 1980617 | 79590.04 | 4.51% | | 688411 | 海博思创 | 94.45 | 29.14 | -2.13 | -2.21% | 6839.8 | 6523.341 | 1.80% | | 603267 | 鸿远电子 | 57.14 | 93.31 | -1.29 | -2.21% | 29766 | 17176.4 | 1.29% | | 300858 | 科拓生物 | 19.45 | 53.29 | -0.44 | -2.21% | 42194 | 8256.511 | 2.23% | | 600288 | 大恒科技 | 12.69 | -297.92 | -0.29 | -2.23% | 108651 | 13892.24 | 2.49% | | 301169 | 零点有数 | 46.81 | -43.38 | -1.07 | -2.23% | 13181 | 6250.82 | 1.83% | | 688652 | 京仪装备 | 61.97 | 64.77 | -1.42 | -2.24% | 19232.95 | 12045.1 | 1.62% | | 688168 | 安博通 | 73.18 | -42.52 | -1.68 | -2.24% | 8033.72 | 5951.405 | 1.05% | | 688287 | *ST观典 | 5.10 | -13.12 | -0.12 | -2.30% | 25851.85 | 1331 | 0.70% | | 002829 | 星网宇达 | 21.98 | -20.09 | -0.52 | -2.31% | 55978 | 12399.07 | 3.83% | | 430017 | 星昊医药 | 21.42 | 41.23 | -0.51 | -2.33% | 26745 | 5761.539 | 2.20% | | 688326 | 经纬恒润-W | 99.62 | -24.97 | -2.39 | -2.34% | 4817.37 | 4861.06 | 0.54% | | 300477 | ST合纵 | 2.08 | -3.69 | -0.05 | -2.35% | 240910 | 5050.33 | 2.43% | | 873703 | 广厦环能 | 16.48 | 19.08 | -0.40 | -2.37% | 9852 | 1641.474 | 1.29% | | 688338 | 赛科希德 | 27.50 | 27.61 | -0.68 | -2.41% | 9311.389 | 2579.606 | 0.88% | | 688339 | 亿华通-U | 23.30 | -11.78 | -0.58 | -2.43% | 21132.21 | 4980.438 | 1.08% | | 688033 | 天宜新材 | 6.82 | -2.64 | -0.17 | -2.43% | 76543.98 | 5275.404 | 1.36% | | 002662 | 峰璟股份 | 3.60 | 18.83 | -0.09 | -2.44% | 164502 | 5975.93 | 1.10% | | 688400 | 凌云光 | 31.25 | 111.91 | -0.79 | -2.47% | 55759.33 | 17569.11 | 1.21% | | 873122 | 中纺标 | 43.81 | 136.57 | -1.13 | -2.51% | 6661 | 2946.037 | 1.86% | | 300785 | 值得买 | 34.37 | 76.49 | -0.89 | -2.52% | 53961 | 18679.43 | 4.41% | | 688246 | 嘉和美康 | 34.49 | -18.13 | -0.90 | -2.54% | 21879.04 | 7572.548 | 1.59% | | 688369 | 致远互联 | 31.06 | -13.18 | -0.82 | -2.57% | 37859.37 | 11856.33 | 3.29% | | 300200 | 高盟新材 | 10.59 | 37.62 | -0.28 | -2.58% | 108691 | 11647.42 | 2.57% | | 301380 | 挖金客 | 38.05 | 54.38 | -1.02 | -2.61% | 25642 | 9874.649 | 5.85% | | 688172 | 燕东微 | 19.62 | -67.85 | -0.53 | -2.63% | 46842.73 | 9338.776 | 0.80% | | 002933 | 新兴装备 | 36.75 | 122.63 | -1.00 | -2.65% | 36539 | 13524.96 | 3.20% | | 688562 | 航天软件 | 18.32 | -69.55 | -0.50 | -2.66% | 37143.47 | 6867.519 | 2.15% | | 688349 | 三一重能 | 27.03 | 24.47 | -0.74 | -2.66% | 19207.38 | 5223.82 | 0.82% | | 300213 | 佳讯飞鸿 | 10.39 | 112.61 | -0.29 | -2.72% | 393956 | 41127.89 | 7.22% | | 301372 | 科净源 | 26.85 | -21.92 | -0.75 | -2.72% | 17919 | 4879.64 | 4.35% | | 688280 | 精进电动-UW | 8.03 | -17.69 | -0.24 | -2.90% | 127872.6 | 10360.7 | 2.46% | | 300071 | 福石控股 | 5.32 | -37.25 | -0.16 | -2.92% | 313611 | 16869.94 | 3.32% | | 300825 | 阿尔特 | 11.52 | -40.64 | -0.35 | -2.95% | 111250 | 12959.86 | 2.30% | | 688056 | 莱伯泰科 | 38.03 | 63.59 | -1.16 | -2.96% | 5232.29 | 2015.9 | 0.78% | | 002893 | 京能热力 | 11.93 | 41.01 | -0.37 | -3.01% | 253221 | 30521.83 | 12.55% | | 688569 | 铁科轨道 | 23.35 | 27.16 | -0.74 | -3.07% | 30832.48 | 7343.959 | 1.46% | | 001210 | 金房能源 | 15.44 | 43.66 | -0.49 | -3.08% | 44629 | 7071.66 | 4.68% | | 300774 | 倍杰特 | 9.41 | 31.09 | -0.30 | -3.09% | 58751 | 5602.59 | 3.01% | | 688468 | 科美诊断 | 8.42 | 32.72 | -0.27 | -3.11% | 67268.26 | 5723.63 | 1.68% | | 600463 | 空港股份 | 11.53 | -40.04 | -0.38 | -3.19% | 67382 | 7841.16 | 2.25% | | 688028 | 沃尔德 | 24.89 | 38.91 | -0.85 | -3.30% | 22248.43 | 5605.94 | 1.49% | | 301162 | 国能日新 | 49.87 | 67.57 | -1.73 | -3.35% | 17857 | 9008.91 | 2.10% | | 300719 | 安达维尔 | 18.90 | 17559.02 | -0.66 | -3.37% | 73568 | 14052.59 | 4.10% | | 300003 | 乐普医疗 | 17.30 | 226.55 | -0.63 | -3.51% | 402982 | 70170.19 | 2.49% | | 300005 | 探路者 | 9.33 | 97.26 | -0.34 | -3.52% | 378530 | 35777.55 | 4.29% | | 688613 | 奥精医疗 | 20.28 | -149.72 | -0.76 | -3.61% | 26871.56 | 5518.489 | 1.96% | | 688432 | 有研硅 | 11.96 | 66.14 | -0.45 | -3.63% | 91086.44 | 11036.64 | 1.79% | | 301367 | 瑞迈特 | 93.13 | 47.04 | -3.52 | -3.64% | 11860 | 11174.05 | 2.10% | | 603127 | 昭衍新药 | 32.92 | 63.72 | -1.25 | -3.66% | 309671 | 102144.7 | 4.91% | | 600435 | 北方导航 | 16.71 | 274.22 | -0.74 | -4.24% | 671140.9 | 113480.2 | 4.44% | | 688197 | 首药控股-U | 53.50 | -38.00 | -2.44 | -4.36% | 38582 | 20864.03 | 6.03% | | 300455 | 航天智装 | 18.23 | 196.36 | -0.84 | -4.40% | 388449 | 72007.01 | 5.48% | | 002383 | 合众思壮 | 10.59 | -42.09 | -0.51 | -4.59% | 344351 | 36942.49 | 4.65% | | 688236 | 春立医疗 | 23.90 | 71.70 | -1.17 | -4.67% | 16364.2 | 3988.37 | 0.57% | | 600730 | 中国高科 | 8.68 | 115.96 | -0.47 | -5.14% | 396379 | 35144.05 | 6.76% | | 300684 | 中石科技 | 31.82 | 40.88 | -1.73 | -5.16% | 188968 | 61335.4 | 9.30% | | 688272 | 富吉瑞 | 28.23 | -337.16 | -1.59 | -5.33% | 15784.98 | 4548.794 | 2.08% | | 688084 | 晶品特装 | 96.01 | -141.09 | -6.30 | -6.16% | 18273.04 | 17966.09 | 5.17% | | 300593 | 新雷能 | 17.74 | -19.02 | -1.19 | -6.29% | 166512 | 30156.65 | 3.70% | | 300965 | 恒宇信通 | 75.68 | 180.73 | -5.62 | -6.91% | 28409 | 21815.17 | 13.78% | | 688500 | 慧辰股份 | 78.07 | -112.46 | -6.49 | -7.68% | 38620.08 | 30680.72 | 5.27% | | 600855 | 航天长峰 | 16.91 | -32.28 | -1.51 | -8.20% | 437818 | 75733.79 | 9.36% | | 688291 | 金橙子 | 36.73 | 106.09 | -3.34 | -8.34% | 63800.84 | 24432.21 | 18.95% | | 002148 | 北纬科技 | 11.45 | 389.89 | -1.15 | -9.13% | 1363679 | 161408.3 | 30.35% | | 300289 | 利德曼 | 10.19 | -75.27 | -1.14 | -10.06% | 689482 | 71206.46 | 12.69% |
|