|
| *ST威尔(002058)仪器仪表制造业上涨家数:66下跌家数:32平均涨幅:+0.54%平均换手:1.72%总成交额:77.78亿元 更新时间：2025-11-13 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 61414 | 19945.65 | 10.65% | | 920779 | 武汉蓝电 | 41.23 | 57.54 | +1.89 | +4.80% | 12300 | 5009.48 | 6.14% | | 002121 | 科陆电子 | 9.30 | -196.51 | +0.31 | +3.45% | 574446 | 53332.34 | 4.10% | | 688283 | 坤恒顺维 | 33.81 | 88.31 | +1.11 | +3.39% | 10848.39 | 3648.734 | 0.89% | | 920405 | 海希通讯 | 24.10 | 62.02 | +0.78 | +3.34% | 18736 | 4495.702 | 1.70% | | 920509 | 同惠电子 | 37.57 | 90.05 | +0.99 | +2.71% | 16056 | 5994.777 | 1.92% | | 002058 | *ST威尔 | 24.93 | 19.94 | +0.63 | +2.59% | 15786 | 3856.54 | 1.10% | | 688583 | 思看科技 | 89.19 | 65.98 | +2.16 | +2.48% | 3021.6 | 2652.3 | 1.71% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.23 | +2.44% | 48266.76 | 4571.2 | 1.44% | | 002980 | 华盛昌 | 25.00 | 50.68 | +0.56 | +2.29% | 42643 | 10690.81 | 4.25% | | 920299 | 灿能电力 | 23.03 | 77.43 | +0.50 | +2.22% | 45443 | 10379.83 | 10.31% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.12 | +1.95% | 175617 | 10914.54 | 0.85% | | 300165 | ST天瑞 | 4.91 | -26.53 | +0.09 | +1.87% | 46304 | 2259.25 | 1.10% | | 920885 | 星辰科技 | 20.05 | 111.47 | +0.35 | +1.78% | 11370 | 2268.717 | 1.30% | | 920396 | 常辅股份 | 33.34 | 60.84 | +0.58 | +1.77% | 13410 | 4467.276 | 2.64% | | 300286 | 安科瑞 | 25.84 | 31.83 | +0.43 | +1.69% | 34829 | 8878.67 | 1.64% | | 002175 | 东方智造 | 4.95 | -395.87 | +0.08 | +1.64% | 1592192 | 79416.6 | 12.47% | | 688600 | 皖仪科技 | 23.85 | 48.06 | +0.38 | +1.62% | 7843.32 | 1871.718 | 0.58% | | 920363 | 莱赛激光 | 19.32 | -372.24 | +0.30 | +1.58% | 4878 | 934.5291 | 0.94% | | 300480 | 光力科技 | 16.98 | -267.40 | +0.25 | +1.49% | 36754 | 6196.83 | 1.48% | | 688698 | 伟创电气 | 72.25 | 59.59 | +1.06 | +1.49% | 13950.29 | 9996.018 | 0.65% | | 300007 | 汉威科技 | 49.69 | 199.08 | +0.59 | +1.20% | 50479 | 24892.62 | 1.78% | | 920961 | 创远信科 | 29.50 | 289.65 | +0.34 | +1.17% | 50109 | 14704.08 | 4.93% | | 920879 | 基康技术 | 24.38 | 48.17 | +0.28 | +1.16% | 6900 | 1674.906 | 0.52% | | 920260 | 中寰股份 | 13.16 | 37.05 | +0.15 | +1.15% | 4438 | 582.9241 | 0.45% | | 920476 | 海能技术 | 25.76 | 61.20 | +0.29 | +1.14% | 6346 | 1620.352 | 0.79% | | 920029 | 开发科技 | 97.58 | 20.18 | +1.09 | +1.13% | 7101 | 6892.585 | 2.23% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.12 | +1.07% | 15151 | 1709.552 | 1.29% | | 300553 | 集智股份 | 36.13 | 107.67 | +0.38 | +1.06% | 7274 | 2621.04 | 0.85% | | 300515 | 三德科技 | 21.10 | 24.08 | +0.22 | +1.05% | 12666 | 2667.45 | 0.63% | | 920504 | 博迅生物 | 28.45 | 76.20 | +0.27 | +0.96% | 2128 | 603.2148 | 1.25% | | 300882 | 万胜智能 | 23.27 | 38.01 | +0.22 | +0.95% | 67541 | 15569.16 | 2.54% | | 300567 | 精测电子 | 72.44 | -254.10 | +0.62 | +0.86% | 19992 | 14524.66 | 0.88% | | 002658 | 雪迪龙 | 9.88 | 30.19 | +0.08 | +0.82% | 384443 | 37289.41 | 10.72% | | 601567 | 三星医疗 | 27.25 | 19.42 | +0.20 | +0.74% | 148084 | 40572.54 | 1.05% | | 300354 | 东华测试 | 48.43 | 53.98 | +0.33 | +0.69% | 22813 | 10912.5 | 2.81% | | 300466 | 赛摩智能 | 10.38 | -72.70 | +0.07 | +0.68% | 40227 | 4147.34 | 0.90% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.02 | +0.68% | 121875 | 3598.84 | 0.92% | | 603275 | 众辰科技 | 45.80 | 35.14 | +0.29 | +0.64% | 2437 | 1112.08 | 0.59% | | 300800 | 力合科技 | 12.47 | 73.29 | +0.07 | +0.56% | 13144 | 1635.21 | 0.56% | | 300880 | 迦南智能 | 19.94 | 43.72 | +0.11 | +0.55% | 22480 | 4446.35 | 1.15% | | 301528 | 多浦乐 | 65.85 | 67.65 | +0.35 | +0.53% | 1765 | 1159.77 | 0.55% | | 688337 | 普源精电 | 40.62 | 108.26 | +0.20 | +0.49% | 10607.06 | 4284.464 | 0.57% | | 688320 | 禾川科技 | 36.63 | -31.41 | +0.18 | +0.49% | 7174.76 | 2615.294 | 0.48% | | 002979 | 雷赛智能 | 40.51 | 58.82 | +0.16 | +0.40% | 13649 | 5496.41 | 0.62% | | 688112 | 鼎阳科技 | 36.90 | 44.68 | +0.14 | +0.38% | 3213.36 | 1184.165 | 0.20% | | 300137 | ST先河 | 8.45 | -29.78 | +0.03 | +0.36% | 54431 | 4627.82 | 1.03% | | 603297 | 永新光学 | 98.00 | 49.56 | +0.33 | +0.34% | 3232 | 3141.8 | 0.29% | | 002338 | 奥普光电 | 51.17 | 207.89 | +0.16 | +0.31% | 9515 | 4865.31 | 0.40% | | 688616 | 西力科技 | 13.27 | 25.02 | +0.04 | +0.30% | 8480 | 1123.102 | 0.47% | | 688115 | 思林杰 | 60.55 | 2117.01 | +0.17 | +0.28% | 2216.12 | 1335.967 | 0.33% | | 603100 | 川仪股份 | 22.96 | 17.29 | +0.05 | +0.22% | 17346 | 3951.88 | 0.34% | | 300259 | 新天科技 | 4.75 | 23.58 | +0.01 | +0.21% | 251699 | 11862.55 | 2.15% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.04 | +0.21% | 1926.49 | 375.1999 | 0.10% | | 301510 | 固高科技 | 30.86 | 188.09 | +0.06 | +0.19% | 12844 | 3946.11 | 0.46% | | 301421 | 波长光电 | 98.36 | 356.72 | +0.18 | +0.18% | 20359 | 20078.13 | 4.40% | | 002747 | 埃斯顿 | 22.79 | -27.77 | +0.04 | +0.18% | 59164 | 13434.49 | 0.76% | | 603700 | 宁水集团 | 13.14 | 28.62 | +0.02 | +0.15% | 13301 | 1743.11 | 0.66% | | 300371 | 汇中股份 | 13.18 | 36.32 | +0.02 | +0.15% | 10876 | 1434.06 | 0.81% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.01 | +0.14% | 139787 | 9850.2 | 1.39% | | 301129 | 瑞纳智能 | 25.71 | 50.41 | +0.03 | +0.12% | 5000 | 1280.55 | 0.75% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.01 | +0.11% | 19211 | 1758.31 | 0.81% | | 002857 | 三晖电气 | 21.35 | 258.87 | +0.02 | +0.09% | 7311 | 1556.73 | 0.57% | | 600071 | 凤凰光学 | 21.54 | 96.54 | +0.02 | +0.09% | 13373 | 2868.43 | 0.47% | | 301303 | 真兰仪表 | 16.53 | 19.99 | +0.01 | +0.06% | 8179 | 1347.43 | 0.80% | | 688056 | 莱伯泰科 | 36.79 | 67.81 | +0.01 | +0.03% | 1457.93 | 537.8837 | 0.22% | | 300667 | 必创科技 | 15.86 | -21.61 | 0.00 | 0.00% | 13785 | 2183.33 | 0.80% | | 603662 | 柯力传感 | 63.36 | 54.92 | 0.00 | 0.00% | 14166 | 8939.11 | 0.50% | | 688628 | 优利德 | 34.21 | 22.91 | -0.01 | -0.03% | 2471.84 | 842.1008 | 0.22% | | 300557 | 理工光科 | 29.02 | 74.51 | -0.01 | -0.03% | 13441 | 3887.53 | 1.13% | | 920651 | 天罡股份 | 43.61 | 30.53 | -0.03 | -0.07% | 3847 | 1684.242 | 2.52% | | 688010 | 福光股份 | 26.40 | -1133.16 | -0.03 | -0.11% | 8818.95 | 2315.777 | 0.55% | | 002767 | 先锋电子 | 19.89 | 79.49 | -0.04 | -0.20% | 16377 | 3252.38 | 1.26% | | 688502 | 茂莱光学 | 350.41 | 326.18 | -0.79 | -0.22% | 1983.57 | 6948.842 | 1.18% | | 002849 | 威星智能 | 14.11 | 79.85 | -0.04 | -0.28% | 13700 | 1929.88 | 0.71% | | 300306 | 远方信息 | 12.95 | 39.92 | -0.05 | -0.38% | 13687 | 1766.09 | 0.87% | | 300514 | 友讯达 | 14.84 | 26.02 | -0.06 | -0.40% | 36980 | 5471.62 | 2.31% | | 920685 | 新芝生物 | 16.08 | 36.17 | -0.07 | -0.43% | 10397 | 1664.982 | 1.90% | | 300838 | 浙江力诺 | 15.72 | 441.49 | -0.07 | -0.44% | 6929 | 1087.25 | 0.68% | | 300862 | 蓝盾光电 | 25.63 | -102.48 | -0.12 | -0.47% | 14286 | 3650.05 | 0.94% | | 688528 | 秦川物联 | 12.21 | -22.01 | -0.06 | -0.49% | 7550.45 | 924.134 | 0.45% | | 300417 | 南华仪器 | 14.00 | -480.35 | -0.07 | -0.50% | 9106 | 1272.51 | 1.04% | | 300897 | 山科智能 | 24.46 | 79.22 | -0.14 | -0.57% | 6847 | 1675.9 | 0.78% | | 300360 | 炬华科技 | 18.70 | 15.96 | -0.11 | -0.58% | 394114 | 73065.83 | 7.88% | | 688610 | 埃科光电 | 67.12 | 81.12 | -0.43 | -0.64% | 2062.42 | 1394.093 | 0.50% | | 688160 | 步科股份 | 92.55 | 137.71 | -0.61 | -0.65% | 6163.05 | 5695.435 | 0.73% | | 300203 | 聚光科技 | 15.77 | 263.30 | -0.11 | -0.69% | 25662 | 4036.75 | 0.57% | | 603556 | 海兴电力 | 36.80 | 18.98 | -0.27 | -0.73% | 37209 | 13728.05 | 0.77% | | 688671 | 碧兴物联 | 23.55 | -27.39 | -0.21 | -0.88% | 3485.63 | 818.7158 | 0.74% | | 301006 | 迈拓股份 | 17.69 | 27.93 | -0.16 | -0.90% | 6575 | 1164.85 | 0.78% | | 688768 | 容知日新 | 42.99 | 28.72 | -0.39 | -0.90% | 4154.25 | 1787.709 | 0.48% | | 688686 | 奥普特 | 118.00 | 77.15 | -1.26 | -1.06% | 2616.27 | 3098.546 | 0.21% | | 688127 | 蓝特光学 | 31.33 | 40.91 | -0.45 | -1.42% | 19369.55 | 6095.24 | 0.48% | | 300445 | 康斯特 | 20.70 | 33.74 | -0.30 | -1.43% | 26614 | 5513.71 | 1.87% | | 300572 | 安车检测 | 29.88 | -32.94 | -0.49 | -1.61% | 57331 | 17319 | 3.12% | | 300720 | 海川智能 | 29.27 | 147.35 | -0.48 | -1.61% | 46909 | 13927.37 | 2.69% | | 300430 | 诚益通 | 19.82 | 81.60 | -0.34 | -1.69% | 51492 | 10132.45 | 1.98% | | 920407 | 驰诚股份 | 23.80 | 95.30 | -0.49 | -2.02% | 19492 | 4656.794 | 5.61% | | 603416 | 信捷电气 | 61.25 | 41.05 | -1.33 | -2.13% | 13944 | 8601.18 | 1.00% | | 688622 | 禾信仪器 | 138.48 | -162.54 | -4.51 | -3.15% | 5649.48 | 7824.112 | 0.80% |
|