|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST威尔(002058)上海市上涨家数:294下跌家数:136平均涨幅:+0.74%平均换手:2.36%总成交额:1124.30亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 523006.6 | 55457.96 | 20.15% | | 000863 | 三湘印象 | 4.80 | -146.74 | +0.44 | +10.09% | 416139 | 19444.66 | 3.58% | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 64366 | 20918.99 | 11.16% | | 603122 | 合富中国 | 22.10 | -773.58 | +2.01 | +10.00% | 479806 | 104388.1 | 12.05% | | 688382 | 益方生物-U | 28.93 | -143.89 | +2.63 | +10.00% | 216914.5 | 61497.64 | 5.19% | | 002451 | 摩恩电气 | 15.19 | 508.18 | +1.38 | +9.99% | 1111523 | 164447.2 | 25.31% | | 300327 | 中颖电子 | 29.41 | 99.20 | +2.46 | +9.13% | 326852 | 93426.19 | 9.61% | | 603659 | 璞泰来 | 31.27 | 40.44 | +2.42 | +8.39% | 802372.9 | 248665.7 | 3.76% | | 688123 | 聚辰股份 | 160.73 | 63.80 | +11.56 | +7.75% | 70178 | 111238.5 | 4.43% | | 603350 | 安乃达 | 41.33 | 39.75 | +2.96 | +7.71% | 42502 | 17079.77 | 9.66% | | 300609 | 汇纳科技 | 41.35 | -237.77 | +2.95 | +7.68% | 82136 | 33742.79 | 6.85% | | 605289 | 罗曼股份 | 70.32 | -259.47 | +4.45 | +6.76% | 36343 | 24944.15 | 3.35% | | 002328 | 新朋股份 | 7.55 | 39.04 | +0.44 | +6.19% | 954003.1 | 70204.38 | 16.71% | | 601872 | 招商轮船 | 9.07 | 14.54 | +0.51 | +5.96% | 953938 | 86295.23 | 1.18% | | 600026 | 中远海能 | 13.11 | 21.69 | +0.73 | +5.90% | 796628.9 | 104843.2 | 2.29% | | 301228 | 实朴检测 | 29.87 | -52.83 | +1.64 | +5.81% | 35511 | 10435.45 | 2.97% | | 688336 | 三生国健 | 72.15 | 51.13 | +3.65 | +5.33% | 112452.7 | 79641.43 | 1.82% | | 600848 | 上海临港 | 12.92 | 20.79 | +0.65 | +5.30% | 425856 | 54743.74 | 1.78% | | 603083 | 剑桥科技 | 108.00 | 135.90 | +5.31 | +5.17% | 254541 | 269162.6 | 9.50% | | 688062 | 迈威生物-U | 45.85 | -19.34 | +2.09 | +4.78% | 102812.6 | 47047.59 | 5.04% | | 688766 | 普冉股份 | 171.20 | 200.02 | +7.76 | +4.75% | 116163 | 195341.2 | 7.85% | | 688063 | 派能科技 | 68.31 | 324.89 | +3.08 | +4.72% | 134828.1 | 92034.93 | 5.50% | | 603886 | 元祖股份 | 13.67 | 25.95 | +0.61 | +4.67% | 71313 | 9567.311 | 2.97% | | 300890 | 翔丰华 | 38.00 | 345.47 | +1.59 | +4.37% | 160067 | 61049.93 | 14.72% | | 603131 | 上海沪工 | 28.99 | -253.17 | +1.19 | +4.28% | 697864.9 | 206773.2 | 21.95% | | 300483 | 首华燃气 | 15.85 | -6.79 | +0.65 | +4.28% | 201085 | 31193.35 | 7.40% | | 688179 | 阿拉丁 | 13.84 | 54.83 | +0.56 | +4.22% | 97309.41 | 13310.74 | 2.93% | | 300272 | 开能健康 | 8.83 | 56.98 | +0.35 | +4.13% | 1369358 | 118027 | 29.48% | | 688385 | 复旦微电 | 58.37 | 100.80 | +2.10 | +3.73% | 88449.16 | 51088.1 | 1.65% | | 002028 | 思源电气 | 149.17 | 42.38 | +5.26 | +3.66% | 100924 | 147716.4 | 1.66% | | 688680 | 海优新材 | 46.03 | -7.47 | +1.59 | +3.58% | 25784.38 | 11790.79 | 3.07% | | 300551 | 古鳌科技 | 14.07 | -14.69 | +0.48 | +3.53% | 251912 | 35382.65 | 7.43% | | 603256 | 宏和科技 | 34.15 | 195.23 | +1.11 | +3.36% | 238511 | 81874.55 | 2.71% | | 603196 | 日播时尚 | 23.94 | -75.92 | +0.72 | +3.10% | 32940 | 7808 | 1.39% | | 688131 | 皓元医药 | 78.84 | 56.70 | +2.32 | +3.03% | 24145.17 | 18931.92 | 1.14% | | 002324 | 普利特 | 14.45 | 62.53 | +0.40 | +2.85% | 278749 | 40008.79 | 3.59% | | 600210 | 紫江企业 | 7.97 | 9.69 | +0.22 | +2.84% | 461206 | 36595.71 | 3.04% | | 688110 | 东芯股份 | 92.69 | -224.02 | +2.55 | +2.83% | 154874.5 | 143325.2 | 3.50% | | 605050 | 福然德 | 14.60 | 20.10 | +0.40 | +2.82% | 63235 | 9146.34 | 1.28% | | 002486 | 嘉麟杰 | 3.32 | 50.60 | +0.09 | +2.79% | 352642 | 11582.93 | 4.30% | | 603039 | 泛微网络 | 53.83 | 64.73 | +1.45 | +2.77% | 31588 | 16970.74 | 1.21% | | 603690 | 至纯科技 | 30.38 | -137.82 | +0.81 | +2.74% | 157884 | 47803.25 | 4.12% | | 603329 | 上海雅仕 | 12.53 | 87.32 | +0.33 | +2.70% | 64953 | 8071.02 | 3.15% | | 688521 | 芯原股份 | 146.85 | -139.97 | +3.85 | +2.69% | 125113.3 | 184673.8 | 2.50% | | 300286 | 安科瑞 | 26.09 | 32.14 | +0.68 | +2.68% | 71304 | 18376.85 | 3.37% | | 002158 | 汉钟精机 | 24.50 | 24.58 | +0.63 | +2.64% | 66438 | 16263.28 | 1.25% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | +0.08 | +2.61% | 674588 | 20857.73 | 4.50% | | 300398 | 飞凯材料 | 22.63 | 38.69 | +0.57 | +2.58% | 137437 | 30953.45 | 2.44% | | 688091 | 上海谊众 | 53.04 | 477.42 | +1.33 | +2.57% | 19747.03 | 10365.14 | 0.96% | | 603378 | 亚士创能 | 7.20 | -4.96 | +0.18 | +2.56% | 209554 | 15018.28 | 4.89% | | 688615 | 合合信息 | 207.57 | 65.28 | +5.17 | +2.55% | 33886.97 | 71556.36 | 3.51% | | 688008 | 澜起科技 | 127.73 | 70.80 | +3.05 | +2.45% | 241460.8 | 309913.4 | 2.11% | | 601696 | 中银证券 | 13.83 | 34.93 | +0.33 | +2.44% | 431386 | 59461.42 | 1.55% | | 688155 | 先惠技术 | 60.60 | 31.65 | +1.44 | +2.43% | 31038.03 | 18886.72 | 2.47% | | 688133 | 泰坦科技 | 24.83 | 284.47 | +0.58 | +2.39% | 30581.21 | 7604.497 | 1.86% | | 688107 | 安路科技 | 27.15 | -45.64 | +0.61 | +2.30% | 38908.66 | 10481.07 | 0.97% | | 600818 | 中路股份 | 10.72 | -82.84 | +0.24 | +2.29% | 49434 | 5262.61 | 2.08% | | 002346 | 柘中股份 | 18.78 | 14.47 | +0.41 | +2.23% | 47719 | 8965.78 | 1.21% | | 600490 | 鹏欣资源 | 8.31 | 72.31 | +0.18 | +2.21% | 783102 | 65129.72 | 3.93% | | 300501 | 海顺新材 | 17.38 | 77.27 | +0.36 | +2.12% | 46219 | 8028.04 | 3.69% | | 301257 | 普蕊斯 | 47.42 | 30.82 | +0.98 | +2.11% | 22431 | 10649.35 | 2.98% | | 603232 | 格尔软件 | 22.71 | 563.45 | +0.46 | +2.07% | 268929 | 60898.09 | 11.63% | | 603681 | 永冠新材 | 19.73 | 25.50 | +0.39 | +2.02% | 46846 | 9253.391 | 2.45% | | 603730 | 岱美股份 | 7.60 | 26.17 | +0.15 | +2.01% | 205319 | 15561.82 | 0.96% | | 688691 | 灿芯股份 | 114.03 | -118.56 | +2.23 | +1.99% | 52515.9 | 60066.12 | 7.35% | | 688660 | 电气风电 | 18.54 | -23.77 | +0.36 | +1.98% | 131774.9 | 24229.29 | 0.99% | | 002506 | 协鑫集成 | 3.19 | -32.81 | +0.06 | +1.92% | 7917055 | 250549.9 | 13.55% | | 603062 | 麦加芯彩 | 48.33 | 22.09 | +0.90 | +1.90% | 5964 | 2858.68 | 1.57% | | 688019 | 安集科技 | 201.54 | 45.33 | +3.74 | +1.89% | 21434.86 | 43311.48 | 1.27% | | 600618 | 氯碱化工 | 13.04 | 19.00 | +0.24 | +1.87% | 319547 | 41555.62 | 4.26% | | 688592 | 司南导航 | 39.83 | -66.82 | +0.73 | +1.87% | 10033.31 | 3974.754 | 2.60% | | 688648 | 中邮科技 | 54.75 | 12.54 | +0.99 | +1.84% | 23205.88 | 12851.42 | 3.34% | | 601519 | 大智慧 | 12.83 | -859.99 | +0.23 | +1.83% | 358604 | 45481.63 | 1.80% | | 920405 | 海希通讯 | 23.74 | 61.10 | +0.42 | +1.80% | 24638 | 5904.442 | 2.24% | | 688180 | 君实生物-U | 38.96 | -42.11 | +0.67 | +1.75% | 67907.26 | 26433.54 | 0.89% | | 688129 | 东来技术 | 22.24 | 30.31 | +0.38 | +1.74% | 8346.43 | 1842.212 | 0.69% | | 605128 | 上海沿浦 | 37.57 | 51.13 | +0.64 | +1.73% | 21719 | 8141.01 | 1.03% | | 600104 | 上汽集团 | 15.93 | 64.03 | +0.27 | +1.72% | 346669 | 54931.04 | 0.30% | | 002058 | *ST威尔 | 24.71 | 19.76 | +0.41 | +1.69% | 20485 | 5024.4 | 1.43% | | 603330 | 天洋新材 | 8.56 | -19.04 | +0.14 | +1.66% | 88422 | 7545.15 | 2.17% | | 301230 | 泓博医药 | 32.54 | 124.14 | +0.53 | +1.66% | 19594 | 6360.08 | 1.56% | | 301584 | 建发致新 | 37.08 | 52.13 | +0.60 | +1.64% | 211045 | 76573.03 | 41.85% | | 600500 | 中化国际 | 4.46 | -4.38 | +0.07 | +1.59% | 285374 | 12713.24 | 0.80% | | 688585 | 上纬新材 | 117.82 | 564.54 | +1.83 | +1.58% | 64884.51 | 75852.86 | 1.61% | | 300153 | 科泰电源 | 32.89 | 218.63 | +0.51 | +1.58% | 91084 | 29746.33 | 2.86% | | 301161 | 唯万密封 | 34.39 | 56.85 | +0.53 | +1.57% | 27038 | 9315.42 | 3.50% | | 603895 | 天永智能 | 29.85 | -21.77 | +0.46 | +1.57% | 6017 | 1779.7 | 0.56% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 51033 | 2972.71 | 0.72% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.26 | +1.56% | 91915 | 15589.78 | 1.63% | | 600895 | 张江高科 | 38.79 | 55.22 | +0.59 | +1.54% | 230553 | 88903.16 | 1.49% | | 600119 | 长江投资 | 8.70 | -51.65 | +0.13 | +1.52% | 43772 | 3778.36 | 1.20% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.20 | +1.45% | 55573 | 7774.11 | 1.84% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.07 | +1.45% | 350053 | 17159 | 1.05% | | 601828 | 美凯龙 | 2.83 | -2.91 | +0.04 | +1.43% | 224518 | 6313.01 | 0.62% | | 605339 | 南侨食品 | 17.73 | 94.12 | +0.25 | +1.43% | 9994 | 1751.12 | 0.24% | | 600623 | 华谊集团 | 8.53 | 29.37 | +0.12 | +1.43% | 102452 | 8682.05 | 0.55% | | 301005 | 超捷股份 | 50.10 | 496.37 | +0.70 | +1.42% | 98409 | 50298.71 | 7.43% | | 600816 | 建元信托 | 3.03 | 471.77 | +0.04 | +1.34% | 360215 | 10839.57 | 0.66% | | 600009 | 上海机场 | 34.41 | 36.18 | +0.45 | +1.33% | 184304 | 62906.7 | 0.90% | | 688519 | 南亚新材 | 66.02 | 101.89 | +0.86 | +1.32% | 27591.3 | 18224.84 | 1.18% | | 600741 | 华域汽车 | 20.95 | 9.57 | +0.27 | +1.31% | 114007 | 23712.33 | 0.36% | | 301060 | 兰卫医学 | 10.33 | -59.51 | +0.13 | +1.27% | 51978 | 5327.2 | 1.44% | | 300170 | 汉得信息 | 16.92 | 87.25 | +0.21 | +1.26% | 185584 | 31400.47 | 1.90% | | 300983 | 尤安设计 | 24.88 | -22.12 | +0.30 | +1.22% | 10879 | 2696.43 | 1.02% | | 603200 | 上海洗霸 | 76.44 | 117.65 | +0.89 | +1.18% | 58931 | 45448.34 | 3.36% | | 920139 | 华岭股份 | 22.70 | -214.87 | +0.26 | +1.16% | 28612 | 6494.268 | 1.11% | | 603650 | 彤程新材 | 38.82 | 40.63 | +0.44 | +1.15% | 57917 | 22428.98 | 0.97% | | 688202 | 美迪西 | 67.35 | -39.03 | +0.76 | +1.14% | 18543.45 | 12540.93 | 1.38% | | 603365 | 水星家纺 | 22.36 | 15.09 | +0.25 | +1.13% | 9854 | 2194.09 | 0.38% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.03 | +1.12% | 757746 | 20432.46 | 0.78% | | 603633 | 徕木股份 | 10.92 | 289.22 | +0.12 | +1.11% | 51006 | 5570.82 | 1.20% | | 600606 | 绿地控股 | 1.84 | -1.15 | +0.02 | +1.10% | 910542 | 16655.02 | 0.65% | | 002565 | 顺灏股份 | 7.43 | 138.92 | +0.08 | +1.09% | 292031 | 21880.84 | 2.76% | | 688220 | 翱捷科技-U | 85.16 | -58.59 | +0.90 | +1.07% | 49020.73 | 42188.49 | 1.36% | | 002162 | 悦心健康 | 4.82 | -39.95 | +0.05 | +1.05% | 228811 | 10947.12 | 2.49% | | 600196 | 复星医药 | 28.75 | 23.39 | +0.29 | +1.02% | 135020 | 38744.43 | 0.64% | | 300613 | 富瀚微 | 45.70 | 68.99 | +0.46 | +1.02% | 16000 | 7287.46 | 0.73% | | 688126 | 沪硅产业 | 22.40 | -57.76 | +0.22 | +0.99% | 225825.2 | 50683.05 | 0.83% | | 605208 | 永茂泰 | 14.55 | 92.79 | +0.14 | +0.97% | 34918 | 5061.82 | 1.06% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.05 | +0.97% | 126666 | 6580.89 | 2.01% | | 600679 | 上海凤凰 | 13.61 | -96.03 | +0.13 | +0.96% | 45708 | 6206.52 | 1.33% | | 300129 | 泰胜风能 | 8.41 | 31.54 | +0.08 | +0.96% | 277184 | 23395 | 4.17% | | 600115 | 中国东航 | 5.31 | -59.09 | +0.05 | +0.95% | 822788.9 | 43813.82 | 0.48% | | 603275 | 众辰科技 | 45.94 | 35.25 | +0.43 | +0.94% | 4585 | 2100.56 | 1.10% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.03 | +0.93% | 372744 | 12078.45 | 2.33% | | 600019 | 宝钢股份 | 7.80 | 18.00 | +0.07 | +0.91% | 719456.9 | 55399.22 | 0.33% | | 600824 | 益民集团 | 4.49 | 253.04 | +0.04 | +0.90% | 135910 | 6042.56 | 1.29% | | 002454 | 松芝股份 | 8.98 | 27.19 | +0.08 | +0.90% | 49626 | 4412.59 | 0.79% | | 301315 | 威士顿 | 59.99 | 122.12 | +0.53 | +0.89% | 62476 | 36995.93 | 16.89% | | 603211 | 晋拓股份 | 18.19 | 78.63 | +0.16 | +0.89% | 13540 | 2449.51 | 0.50% | | 601616 | 广电电气 | 4.56 | 203.61 | +0.04 | +0.88% | 305345 | 13821.71 | 3.58% | | 600081 | 东风科技 | 12.57 | 138.76 | +0.11 | +0.88% | 22401 | 2805.09 | 0.50% | | 601727 | 上海电气 | 9.17 | 170.51 | +0.08 | +0.88% | 1008772 | 92369.95 | 0.80% | | 002022 | 科华生物 | 6.92 | -4.74 | +0.06 | +0.87% | 48699 | 3345.24 | 0.95% | | 301166 | 优宁维 | 33.49 | -152.68 | +0.29 | +0.87% | 9896 | 3288.57 | 1.74% | | 301151 | 冠龙节能 | 20.82 | 43.48 | +0.18 | +0.87% | 12178 | 2520.13 | 0.72% | | 600643 | 爱建集团 | 5.79 | -15.60 | +0.05 | +0.87% | 119016 | 6859.14 | 0.75% | | 920799 | 艾融软件 | 51.51 | 144.35 | +0.44 | +0.86% | 13068 | 6735.623 | 1.08% | | 601601 | 中国太保 | 36.81 | 6.76 | +0.31 | +0.85% | 228365 | 83602.55 | 0.33% | | 688031 | 星环科技-U | 64.82 | -29.77 | +0.54 | +0.84% | 30707.51 | 20150.57 | 3.27% | | 603887 | 城地香江 | 14.82 | -36.28 | +0.12 | +0.82% | 66381 | 9863.271 | 1.12% | | 605151 | 西上海 | 21.00 | -194.12 | +0.17 | +0.82% | 8101 | 1690.64 | 0.60% | | 688193 | 仁度生物 | 52.11 | -381.75 | +0.42 | +0.81% | 3378.53 | 1754.432 | 0.84% | | 603009 | 北特科技 | 42.61 | 139.64 | +0.34 | +0.80% | 58686 | 24977.55 | 1.73% | | 688206 | 概伦电子 | 34.05 | 4652.87 | +0.27 | +0.80% | 26640.24 | 9094.048 | 0.61% | | 603068 | 博通集成 | 36.84 | 297.17 | +0.29 | +0.79% | 15267 | 5621.38 | 1.01% | | 301273 | 瑞晨环保 | 29.30 | -72.62 | +0.23 | +0.79% | 5682 | 1661.47 | 1.03% | | 600272 | 开开实业 | 14.04 | 278.05 | +0.11 | +0.79% | 61232 | 8516.46 | 3.83% | | 688391 | 钜泉科技 | 31.99 | 55.29 | +0.25 | +0.79% | 10224.05 | 3250.035 | 0.89% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.03 | +0.79% | 69833 | 2696.37 | 1.61% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.18 | +0.78% | 24197.7 | 5586.497 | 0.71% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.05 | +0.76% | 328407 | 21601.5 | 0.57% | | 002178 | 延华智能 | 6.65 | -887.25 | +0.05 | +0.76% | 59173 | 3920.32 | 0.83% | | 688098 | 申联生物 | 10.68 | -144.56 | +0.08 | +0.75% | 31805.03 | 3381.3 | 0.77% | | 600958 | 东方证券 | 10.74 | 17.69 | +0.08 | +0.75% | 374679 | 40117.36 | 0.50% | | 601021 | 春秋航空 | 59.35 | 28.97 | +0.44 | +0.75% | 32986 | 19590.4 | 0.34% | | 603580 | *ST艾艾 | 16.37 | -1541.33 | +0.12 | +0.74% | 10955 | 1784.13 | 0.84% | | 600605 | 汇通能源 | 28.88 | 259.31 | +0.21 | +0.73% | 18942 | 5468.54 | 0.92% | | 300017 | 网宿科技 | 11.09 | 31.66 | +0.08 | +0.73% | 251805 | 27867.2 | 1.09% | | 301062 | 上海艾录 | 8.43 | -62.78 | +0.06 | +0.72% | 41674 | 3507.88 | 1.34% | | 688330 | 宏力达 | 36.20 | 23.17 | +0.25 | +0.70% | 11287.85 | 4067.71 | 0.81% | | 300915 | 海融科技 | 26.15 | 422.44 | +0.18 | +0.69% | 7854 | 2039.04 | 1.36% | | 601595 | 上海电影 | 29.35 | 107.77 | +0.20 | +0.69% | 37703 | 11099.68 | 0.84% | | 603057 | 紫燕食品 | 19.40 | 41.86 | +0.13 | +0.67% | 13666 | 2630.82 | 0.33% | | 600508 | 上海能源 | 13.49 | 28.26 | +0.09 | +0.67% | 59150 | 7927.609 | 0.82% | | 300222 | 科大智能 | 12.06 | 84.28 | +0.08 | +0.67% | 75544 | 9097.84 | 1.19% | | 300236 | 上海新阳 | 54.30 | 66.19 | +0.36 | +0.67% | 34885 | 18958.02 | 1.25% | | 688718 | 唯赛勃 | 15.39 | 74.69 | +0.10 | +0.65% | 13372.25 | 2056.467 | 0.77% | | 603777 | 来伊份 | 13.87 | -29.36 | +0.09 | +0.65% | 110483 | 15230.75 | 3.30% | | 600661 | 昂立教育 | 10.88 | -143.65 | +0.07 | +0.65% | 21341 | 2311.54 | 0.74% | | 920414 | 欧普泰 | 14.13 | -46.29 | +0.09 | +0.64% | 13846 | 1965.497 | 2.50% | | 600630 | 龙头股份 | 9.43 | 126.68 | +0.06 | +0.64% | 87911 | 8231.79 | 2.07% | | 300245 | 天玑科技 | 14.17 | -51.49 | +0.09 | +0.64% | 26991 | 3821.43 | 0.86% | | 600278 | 东方创业 | 8.15 | 34.10 | +0.05 | +0.62% | 90184 | 7362.93 | 1.03% | | 688217 | 睿昂基因 | 29.37 | -60.51 | +0.18 | +0.62% | 3592.77 | 1048.493 | 0.64% | | 603296 | 华勤技术 | 90.50 | 23.13 | +0.55 | +0.61% | 59394 | 53863.18 | 1.04% | | 603728 | 鸣志电器 | 65.81 | 342.55 | +0.39 | +0.60% | 28315 | 18615.5 | 0.68% | | 920693 | 阿为特 | 42.24 | 311.87 | +0.25 | +0.60% | 5436 | 2306.44 | 1.48% | | 002401 | 中远海科 | 16.98 | -5838.84 | +0.10 | +0.59% | 21235 | 3590.2 | 0.57% | | 688351 | 微电生理 | 23.91 | 215.29 | +0.14 | +0.59% | 33349.03 | 7966.501 | 2.67% | | 600613 | 神奇制药 | 6.86 | 58.77 | +0.04 | +0.59% | 71081 | 4840.44 | 1.48% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.03 | +0.58% | 111869 | 5831.42 | 2.06% | | 688099 | 晶晨股份 | 82.13 | 37.35 | +0.47 | +0.58% | 40787.26 | 33469.28 | 0.97% | | 688653 | 康希通信 | 12.25 | -71.44 | +0.07 | +0.57% | 34928.88 | 4279.833 | 1.12% | | 603718 | 海利生物 | 7.02 | 26.86 | +0.04 | +0.57% | 40593 | 2840.67 | 0.63% | | 300947 | 德必集团 | 19.33 | 133.15 | +0.11 | +0.57% | 18482 | 3566.31 | 1.22% | | 603006 | 联明股份 | 14.21 | 48.86 | +0.08 | +0.57% | 15430 | 2186.8 | 0.61% | | 605186 | 健麾信息 | 21.44 | 326.84 | +0.12 | +0.56% | 12171 | 2595.47 | 0.89% | | 688435 | 英方软件 | 57.97 | -416.31 | +0.32 | +0.56% | 55849.41 | 32582.79 | 11.84% | | 603170 | 宝立食品 | 16.32 | 25.95 | +0.09 | +0.55% | 29910 | 4827.92 | 0.75% | | 688505 | 复旦张江 | 9.11 | -150.68 | +0.05 | +0.55% | 29002.5 | 2630.787 | 0.41% | | 300226 | 上海钢联 | 25.59 | 40.43 | +0.14 | +0.55% | 36127 | 9228.82 | 1.18% | | 603515 | 欧普照明 | 18.30 | 15.86 | +0.10 | +0.55% | 9689 | 1765.87 | 0.13% | | 600619 | 海立股份 | 20.37 | 330.28 | +0.11 | +0.54% | 130285 | 26568.74 | 1.65% | | 300126 | 锐奇股份 | 9.40 | -137.87 | +0.05 | +0.53% | 31995 | 3008.73 | 1.52% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.06 | +0.53% | 51715 | 5858.06 | 2.02% | | 603324 | 盛剑科技 | 24.69 | 61.66 | +0.13 | +0.53% | 8273 | 2031.75 | 0.56% | | 300059 | 东方财富 | 24.82 | 30.97 | +0.13 | +0.53% | 1145136 | 283658.4 | 0.86% | | 603499 | 翔港科技 | 19.15 | 45.33 | +0.10 | +0.52% | 142740 | 27600.82 | 4.72% | | 600624 | ST复华 | 5.77 | -32.93 | +0.03 | +0.52% | 75985 | 4390.79 | 1.12% | | 920541 | 铁大科技 | 15.44 | 31.93 | +0.08 | +0.52% | 8527 | 1319.691 | 0.95% | | 600061 | 国投资本 | 7.78 | 14.35 | +0.04 | +0.52% | 213032 | 16512.53 | 0.33% | | 600621 | 华鑫股份 | 16.16 | 30.23 | +0.08 | +0.50% | 67205 | 10843.04 | 0.63% | | 600638 | 新黄浦 | 6.14 | 25.41 | +0.03 | +0.49% | 62282 | 3801.46 | 0.92% | | 603496 | 恒为科技 | 27.01 | -696.64 | +0.13 | +0.48% | 33046 | 8911.87 | 1.03% | | 600833 | 第一医药 | 14.83 | 47.94 | +0.07 | +0.47% | 68192 | 10038.33 | 3.06% | | 600841 | 动力新科 | 6.43 | -8.22 | +0.03 | +0.47% | 58039 | 3713.91 | 0.56% | | 605098 | 行动教育 | 41.12 | 16.98 | +0.19 | +0.46% | 5501 | 2244.95 | 0.46% | | 600650 | 锦江在线 | 15.18 | 67.47 | +0.07 | +0.46% | 14603 | 2213.03 | 0.37% | | 600620 | 天宸股份 | 6.54 | 72.28 | +0.03 | +0.46% | 47501 | 3098.43 | 0.69% | | 600597 | 光明乳业 | 8.75 | 17.41 | +0.04 | +0.46% | 114885 | 9992.84 | 0.83% | | 688608 | 恒玄科技 | 223.62 | 56.06 | +1.02 | +0.46% | 16584.86 | 37109.9 | 0.98% | | 300008 | 天海防务 | 6.59 | 38.80 | +0.03 | +0.46% | 264053 | 17402.12 | 1.60% | | 002561 | 徐家汇 | 9.05 | 915.51 | +0.04 | +0.44% | 65887 | 5939.8 | 1.59% | | 600827 | 百联股份 | 9.21 | 67.68 | +0.04 | +0.44% | 58731 | 5384.38 | 0.37% | | 600851 | 海欣股份 | 7.00 | 54.08 | +0.03 | +0.43% | 43215 | 3016.9 | 0.59% | | 600073 | 光明肉业 | 7.05 | 2426.56 | +0.03 | +0.43% | 122933 | 8632.271 | 1.31% | | 688372 | 伟测科技 | 93.45 | 51.85 | +0.39 | +0.42% | 35544.96 | 33247.64 | 2.38% | | 688061 | 灿瑞科技 | 33.93 | -58.39 | +0.14 | +0.41% | 4149.24 | 1407.459 | 0.92% | | 688479 | 友车科技 | 19.82 | 68.72 | +0.08 | +0.41% | 4673 | 922.5045 | 0.75% | | 002568 | 百润股份 | 25.02 | 37.79 | +0.10 | +0.40% | 41104 | 10247.73 | 0.57% | | 600641 | 万业企业 | 18.23 | 107.46 | +0.07 | +0.39% | 192752 | 35496.91 | 2.07% | | 300253 | 卫宁健康 | 7.99 | -57.43 | +0.03 | +0.38% | 191980 | 15310.63 | 1.00% | | 600420 | 国药现代 | 10.73 | 15.47 | +0.04 | +0.37% | 65151 | 6965.06 | 0.54% | | 603022 | 新通联 | 10.78 | 41.10 | +0.04 | +0.37% | 25638 | 2754 | 1.28% | | 600171 | 上海贝岭 | 32.56 | 63.90 | +0.12 | +0.37% | 81183 | 26415.22 | 1.15% | | 688247 | 宣泰医药 | 11.01 | 50.63 | +0.04 | +0.36% | 24449.62 | 2685.021 | 0.54% | | 600692 | 亚通股份 | 8.39 | -205.14 | +0.03 | +0.36% | 36358 | 3044.97 | 1.43% | | 603236 | 移远通信 | 90.32 | 24.49 | +0.32 | +0.36% | 38937 | 34904.75 | 1.49% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.01 | +0.35% | 353484 | 10032.96 | 0.48% | | 300963 | 中洲特材 | 20.03 | 120.06 | +0.07 | +0.35% | 89480 | 17933.71 | 3.21% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.01 | +0.34% | 698870 | 20624.92 | 1.16% | | 600616 | 金枫酒业 | 5.93 | 153.56 | +0.02 | +0.34% | 64580 | 3807.81 | 0.97% | | 688018 | 乐鑫科技 | 157.21 | 56.51 | +0.53 | +0.34% | 12842.08 | 20187.74 | 0.82% | | 603325 | 博隆技术 | 77.58 | 13.81 | +0.26 | +0.34% | 2789 | 2160.51 | 0.82% | | 601702 | 华峰铝业 | 18.10 | 14.50 | +0.06 | +0.33% | 112034 | 20222.42 | 1.12% | | 601825 | 沪农商行 | 9.07 | 7.07 | +0.03 | +0.33% | 118032 | 10673.45 | 0.13% | | 600629 | 华建集团 | 21.97 | 71.57 | +0.07 | +0.32% | 257463 | 56509.07 | 2.70% | | 600676 | 交运股份 | 6.33 | -33.41 | +0.02 | +0.32% | 64655 | 4070.81 | 0.63% | | 688578 | 艾力斯 | 101.88 | 23.12 | +0.32 | +0.32% | 25196.08 | 25763.61 | 0.56% | | 002527 | 新时达 | 17.03 | -46.78 | +0.05 | +0.29% | 57528 | 9773.23 | 1.09% | | 920346 | 威贸电子 | 27.28 | 46.04 | +0.08 | +0.29% | 10526 | 2884.397 | 2.36% | | 600825 | 新华传媒 | 6.88 | 166.15 | +0.02 | +0.29% | 64085 | 4407.37 | 0.61% | | 688591 | 泰凌微 | 45.13 | 62.86 | +0.13 | +0.29% | 34196.32 | 15450.17 | 2.03% | | 601328 | 交通银行 | 7.47 | 6.96 | +0.02 | +0.27% | 1311649 | 97277.61 | 0.50% | | 688682 | 霍莱沃 | 34.13 | 312.48 | +0.09 | +0.26% | 20233.68 | 6998.204 | 1.99% | | 601211 | 国泰海通 | 19.85 | 13.68 | +0.05 | +0.25% | 507108 | 100524.6 | 0.38% | | 688188 | 柏楚电子 | 136.36 | 37.10 | +0.34 | +0.25% | 7782.93 | 10600.09 | 0.27% | | 920504 | 博迅生物 | 28.25 | 75.67 | +0.07 | +0.25% | 2797 | 792.6396 | 1.64% | | 920300 | 辰光医疗 | 16.35 | -21.81 | +0.04 | +0.25% | 15109 | 2482.495 | 2.27% | | 600838 | 上海九百 | 9.09 | 85.07 | +0.02 | +0.22% | 56378 | 5100.14 | 1.41% | | 601788 | 光大证券 | 18.29 | 22.51 | +0.04 | +0.22% | 133784 | 24481.47 | 0.34% | | 603899 | 晨光股份 | 28.88 | 20.11 | +0.06 | +0.21% | 18221 | 5268.14 | 0.20% | | 688265 | 南模生物 | 43.98 | 70.76 | +0.09 | +0.21% | 7438.389 | 3280.312 | 0.95% | | 603056 | 德邦股份 | 14.89 | 227.67 | +0.03 | +0.20% | 33355 | 4960.92 | 0.33% | | 600626 | 申达股份 | 5.07 | 78.42 | +0.01 | +0.20% | 127970 | 6472.33 | 1.15% | | 601229 | 上海银行 | 10.24 | 6.05 | +0.02 | +0.20% | 417527 | 42565.43 | 0.29% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.03 | +0.19% | 22445 | 3573.38 | 1.03% | | 301037 | 保立佳 | 16.18 | -30.73 | +0.03 | +0.19% | 13653 | 2201.85 | 2.01% | | 600662 | 外服控股 | 5.46 | 11.27 | +0.01 | +0.18% | 74759 | 4067.76 | 0.33% | | 920112 | 巴兰仕 | 40.95 | -- | +0.07 | +0.17% | 3596 | 1473.511 | 1.55% | | 300508 | 维宏股份 | 35.19 | 43.98 | +0.06 | +0.17% | 49790 | 17321.78 | 6.09% | | 600604 | 市北高新 | 5.94 | -188.93 | +0.01 | +0.17% | 102444 | 6071.5 | 0.73% | | 600097 | 开创国际 | 11.91 | 27.24 | +0.02 | +0.17% | 25172 | 2983.3 | 1.04% | | 300578 | 会畅通讯 | 17.93 | 213.64 | +0.03 | +0.17% | 17690 | 3167.75 | 0.89% | | 605598 | 上海港湾 | 42.22 | 164.31 | +0.07 | +0.17% | 166222 | 71711.58 | 6.84% | | 603881 | 数据港 | 30.19 | 147.58 | +0.05 | +0.17% | 87083 | 26275.32 | 1.21% | | 300380 | 安硕信息 | 42.79 | 255.35 | +0.07 | +0.16% | 11116 | 4748.63 | 0.87% | | 603128 | 华贸物流 | 6.21 | 21.78 | +0.01 | +0.16% | 122975 | 7611.07 | 0.94% | | 603682 | 锦和商管 | 6.25 | 46.91 | +0.01 | +0.16% | 35953 | 2241.69 | 0.76% | | 301156 | 美农生物 | 19.20 | 45.90 | +0.03 | +0.16% | 17687 | 3381.46 | 2.37% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 157384 | 10421.1 | 0.50% | | 603956 | 威派格 | 6.64 | -29.22 | +0.01 | +0.15% | 59542 | 3946.38 | 1.04% | | 300168 | 万达信息 | 6.90 | -18.60 | +0.01 | +0.15% | 91435 | 6318.28 | 0.64% | | 300642 | 透景生命 | 21.13 | 215.79 | +0.03 | +0.14% | 47551 | 9986.311 | 3.45% | | 603341 | 龙旗科技 | 42.62 | 34.64 | +0.06 | +0.14% | 33865 | 14447.62 | 1.27% | | 300180 | 华峰超纤 | 7.27 | 301.02 | +0.01 | +0.14% | 149076 | 10828.13 | 0.87% | | 605398 | 新炬网络 | 29.34 | 713.34 | +0.04 | +0.14% | 10982 | 3213.13 | 0.67% | | 688366 | 昊海生科 | 51.88 | 31.41 | +0.06 | +0.12% | 5512.11 | 2849.181 | 0.28% | | 600602 | 云赛智联 | 18.94 | 136.86 | +0.02 | +0.11% | 55184 | 10449.23 | 0.51% | | 600637 | 东方明珠 | 9.91 | 67.77 | +0.01 | +0.10% | 329183 | 32649.92 | 0.98% | | 688016 | 心脉医疗 | 101.35 | 33.07 | +0.10 | +0.10% | 9514.979 | 9664.393 | 0.77% | | 600150 | 中国船舶 | 34.49 | 38.46 | +0.03 | +0.09% | 290777 | 100361.9 | 0.48% | | 688158 | 优刻得-W | 23.16 | -66.39 | +0.02 | +0.09% | 49100.71 | 11385.12 | 1.21% | | 600612 | 老凤祥 | 46.41 | 15.07 | +0.04 | +0.09% | 10456 | 4852.18 | 0.33% | | 600072 | 中船科技 | 12.05 | -14.88 | +0.01 | +0.08% | 50281 | 6056.28 | 0.46% | | 688012 | 中微公司 | 303.00 | 99.13 | +0.25 | +0.08% | 71456.09 | 216936.9 | 1.14% | | 603868 | 飞科电器 | 36.70 | 35.50 | +0.03 | +0.08% | 6404 | 2342.38 | 0.15% | | 002605 | 姚记科技 | 25.46 | 21.05 | +0.02 | +0.08% | 21121 | 5360.38 | 0.63% | | 603587 | 地素时尚 | 13.06 | 23.77 | +0.01 | +0.08% | 16429 | 2135.77 | 0.35% | | 688121 | 卓然股份 | 13.29 | 25.83 | +0.01 | +0.08% | 20819.26 | 2774.356 | 1.03% | | 301024 | 霍普股份 | 43.77 | -32.39 | +0.03 | +0.07% | 13167 | 5747.46 | 2.14% | | 605222 | 起帆电缆 | 18.50 | 51.36 | +0.01 | +0.05% | 15172 | 2798.71 | 0.37% | | 605338 | 巴比食品 | 31.28 | 26.44 | +0.01 | +0.03% | 63991 | 19888.88 | 2.67% | | 600611 | 大众交通 | 5.80 | 159.20 | 0.00 | 0.00% | 111331 | 6437.96 | 0.71% | | 600636 | *ST国化 | 8.71 | -10.73 | 0.00 | 0.00% | 39232 | 3412 | 0.89% | | 600640 | 国脉文化 | 13.76 | 509.53 | 0.00 | 0.00% | 63114 | 8673.449 | 0.79% | | 600651 | 飞乐音响 | 8.10 | 409.05 | 0.00 | 0.00% | 173462 | 14017.4 | 0.69% | | 600696 | *ST岩石 | 5.80 | -7.65 | 0.00 | 0.00% | 27729 | 1598.36 | 0.83% | | 600708 | 光明地产 | 3.90 | -6.87 | 0.00 | 0.00% | 170548 | 6600.69 | 0.77% | | 600748 | 上实发展 | 6.44 | -19.11 | 0.00 | 0.00% | 186144 | 11955.87 | 1.01% | | 600834 | 申通地铁 | 8.92 | 119.42 | 0.00 | 0.00% | 29683 | 2635.48 | 0.62% | | 002195 | 岩山科技 | 7.38 | 242.36 | 0.00 | 0.00% | 1480224 | 108394.5 | 2.64% | | 002269 | 美邦服饰 | 2.26 | -17.96 | 0.00 | 0.00% | 1404687 | 31750.86 | 5.59% | | 300039 | 上海凯宝 | 6.50 | 19.68 | 0.00 | 0.00% | 188030 | 12178.6 | 2.05% | | 300061 | 旗天科技 | 11.07 | -32.85 | 0.00 | 0.00% | 41446 | 4589.84 | 0.67% | | 603012 | 创力集团 | 6.16 | 24.99 | 0.00 | 0.00% | 47825 | 2938.07 | 0.74% | | 603197 | 保隆科技 | 36.95 | 31.33 | 0.00 | 0.00% | 15118 | 5582.03 | 0.71% | | 605081 | *ST太和 | 10.42 | -3.10 | 0.00 | 0.00% | 10858 | 1127.4 | 0.96% | | 301303 | 真兰仪表 | 16.52 | 19.98 | 0.00 | 0.00% | 14830 | 2449.64 | 1.46% | | 301525 | 儒竞科技 | 87.05 | 53.48 | 0.00 | 0.00% | 3929 | 3426.61 | 1.67% | | 600850 | 电科数字 | 25.29 | 34.19 | -0.01 | -0.04% | 38555 | 9753.14 | 0.57% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.01 | -0.04% | 50978 | 11611.55 | 0.24% | | 688317 | 之江生物 | 22.59 | -30.18 | -0.01 | -0.04% | 9601.87 | 2165.968 | 0.50% | | 603501 | 豪威集团 | 124.03 | 35.98 | -0.06 | -0.05% | 81634 | 101470.4 | 0.68% | | 603153 | 上海建科 | 18.71 | 20.75 | -0.01 | -0.05% | 9163 | 1706.41 | 0.68% | | 603918 | 金桥信息 | 17.02 | -128.75 | -0.01 | -0.06% | 37873 | 6445.26 | 1.04% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.01 | -0.09% | 34685 | 3909.65 | 0.88% | | 300627 | 华测导航 | 32.10 | 36.78 | -0.03 | -0.09% | 53539 | 17218.83 | 0.83% | | 605136 | 丽人丽妆 | 9.72 | -117.61 | -0.01 | -0.10% | 60190 | 5839.16 | 1.50% | | 300493 | 润欣科技 | 19.18 | 216.96 | -0.02 | -0.10% | 61696 | 11864.47 | 1.22% | | 603729 | 龙韵股份 | 18.07 | -28.41 | -0.02 | -0.11% | 15787 | 2839.45 | 1.69% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 68367 | 5847.01 | 0.51% | | 603418 | 友升股份 | 59.54 | 22.80 | -0.07 | -0.12% | 15483 | 9192.2 | 3.83% | | 600315 | 上海家化 | 24.57 | -27.97 | -0.03 | -0.12% | 44589 | 10850.3 | 0.66% | | 600284 | 浦东建设 | 7.85 | 20.43 | -0.01 | -0.13% | 120395 | 9507.92 | 1.24% | | 688238 | 和元生物 | 7.69 | -16.97 | -0.01 | -0.13% | 143546.4 | 11012.62 | 2.24% | | 301001 | 凯淳股份 | 30.18 | 265.81 | -0.04 | -0.13% | 9748 | 2925.05 | 1.95% | | 603786 | 科博达 | 73.27 | 34.70 | -0.10 | -0.14% | 18354 | 13446.09 | 0.45% | | 603885 | 吉祥航空 | 14.65 | 43.66 | -0.02 | -0.14% | 140998 | 20672.71 | 0.65% | | 301499 | 维科精密 | 28.42 | 78.71 | -0.04 | -0.14% | 10634 | 3011.73 | 3.08% | | 688118 | 普元信息 | 26.32 | 78.69 | -0.04 | -0.15% | 11019.72 | 2913.272 | 1.18% | | 688163 | 赛伦生物 | 24.47 | 58.13 | -0.04 | -0.16% | 5976.57 | 1460.538 | 0.55% | | 600843 | 上工申贝 | 11.77 | -42.40 | -0.02 | -0.17% | 84612 | 9970.93 | 1.80% | | 300378 | 鼎捷数智 | 42.55 | 73.63 | -0.08 | -0.19% | 62270 | 26576.12 | 2.31% | | 688596 | 正帆科技 | 30.54 | 33.46 | -0.06 | -0.20% | 48013.08 | 14664.94 | 1.64% | | 600846 | 同济科技 | 14.72 | 34.82 | -0.03 | -0.20% | 36909 | 5429.07 | 0.59% | | 301563 | 云汉芯城 | 185.12 | 105.54 | -0.39 | -0.21% | 31700 | 57813.93 | 22.72% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.04 | -0.22% | 12068 | 2209.28 | 0.87% | | 688082 | 盛美上海 | 169.18 | 48.88 | -0.37 | -0.22% | 17420.39 | 29676.14 | 0.40% | | 603790 | 雅运股份 | 22.36 | 74.67 | -0.05 | -0.22% | 31089 | 6955.46 | 1.62% | | 600882 | 妙可蓝多 | 26.53 | 66.16 | -0.06 | -0.23% | 46011 | 12107.08 | 0.90% | | 300462 | ST华铭 | 12.77 | 60.68 | -0.03 | -0.23% | 26533 | 3371.03 | 1.92% | | 688213 | 思特威-W | 96.86 | 47.53 | -0.23 | -0.24% | 30160.94 | 29245.94 | 0.93% | | 600628 | 新世界 | 7.78 | 72.85 | -0.02 | -0.26% | 55704 | 4321.81 | 0.86% | | 688373 | 盟科药业-U | 7.41 | -14.16 | -0.02 | -0.27% | 91735.96 | 6768.174 | 1.75% | | 603648 | 畅联股份 | 10.93 | 36.11 | -0.03 | -0.27% | 26493 | 2891.75 | 0.73% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.06 | -0.30% | 15834 | 3128.99 | 0.47% | | 688071 | 华依科技 | 32.91 | -59.83 | -0.10 | -0.30% | 9581.519 | 3160.843 | 1.13% | | 601611 | 中国核建 | 13.01 | 22.86 | -0.04 | -0.31% | 812206 | 104458.8 | 2.69% | | 300590 | 移为通信 | 12.17 | 64.86 | -0.04 | -0.33% | 33320 | 4057.84 | 0.94% | | 688230 | 芯导科技 | 69.02 | 79.08 | -0.23 | -0.33% | 4359.34 | 3015.893 | 0.37% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.01 | -0.34% | 2121812 | 62821.39 | 2.39% | | 600663 | 陆家嘴 | 8.63 | 28.67 | -0.03 | -0.35% | 46197 | 3986.45 | 0.16% | | 601968 | 宝钢包装 | 5.70 | 38.04 | -0.02 | -0.35% | 237300 | 13486.76 | 1.86% | | 002184 | 海得控制 | 14.24 | -45.90 | -0.05 | -0.35% | 66488 | 9507.13 | 2.77% | | 600835 | 上海机电 | 25.54 | 28.58 | -0.09 | -0.35% | 42623 | 10875.3 | 0.53% | | 600601 | 方正科技 | 11.15 | 130.89 | -0.04 | -0.36% | 881120 | 98765.11 | 2.11% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 603794.1 | 16645.21 | 1.05% | | 600088 | 中视传媒 | 16.37 | -84.06 | -0.06 | -0.37% | 18529 | 3037.21 | 0.47% | | 603121 | 华培动力 | 15.61 | 241.44 | -0.06 | -0.38% | 30172 | 4678.81 | 0.89% | | 301025 | 读客文化 | 9.85 | 639.89 | -0.04 | -0.40% | 21082 | 2075.32 | 0.76% | | 300067 | 安诺其 | 4.83 | -103.32 | -0.02 | -0.41% | 109405 | 5282.44 | 1.17% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.02 | -0.42% | 143944 | 6840.99 | 0.57% | | 688507 | 索辰科技 | 92.39 | 227.77 | -0.39 | -0.42% | 6739.13 | 6254.193 | 1.37% | | 600000 | 浦发银行 | 11.63 | 7.93 | -0.05 | -0.43% | 972422 | 112881.3 | 0.29% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 244698 | 16907.69 | 0.37% | | 603020 | 爱普股份 | 10.98 | 23.09 | -0.05 | -0.45% | 31141 | 3414.93 | 0.81% | | 603565 | 中谷物流 | 10.82 | 10.63 | -0.05 | -0.46% | 126940 | 13731.17 | 0.60% | | 600635 | 大众公用 | 6.36 | 32.23 | -0.03 | -0.47% | 825214 | 52104.67 | 3.41% | | 301000 | 肇民科技 | 40.03 | 67.40 | -0.19 | -0.47% | 25066 | 10030.46 | 1.09% | | 601083 | 锦江航运 | 12.48 | 10.87 | -0.06 | -0.48% | 57694 | 7209.37 | 2.97% | | 603960 | 克来机电 | 20.08 | 119.52 | -0.10 | -0.50% | 46545 | 9313.17 | 1.78% | | 600732 | 爱旭股份 | 15.60 | -10.94 | -0.08 | -0.51% | 344765 | 54073.02 | 2.17% | | 002027 | 分众传媒 | 7.74 | 20.59 | -0.04 | -0.51% | 520737 | 40496.46 | 0.36% | | 603466 | 风语筑 | 9.61 | 166.26 | -0.05 | -0.52% | 70851 | 6813.04 | 1.19% | | 600018 | 上港集团 | 5.67 | 9.16 | -0.03 | -0.53% | 397388 | 22462.24 | 0.17% | | 600648 | 外高桥 | 11.13 | 22.27 | -0.06 | -0.54% | 27127 | 3017.37 | 0.24% | | 301555 | 惠柏新材 | 34.26 | 42.87 | -0.19 | -0.55% | 26195 | 8949.3 | 5.42% | | 300892 | 品渥食品 | 37.41 | 150.43 | -0.21 | -0.56% | 48634 | 18078.97 | 7.53% | | 600151 | 航天机电 | 8.72 | -45.02 | -0.05 | -0.57% | 158030 | 13939.2 | 1.10% | | 603108 | 润达医疗 | 15.64 | -59.82 | -0.09 | -0.57% | 71758 | 11200.6 | 1.19% | | 688073 | 毕得医药 | 74.50 | 44.17 | -0.43 | -0.57% | 5455.06 | 4066.558 | 1.26% | | 601156 | 东航物流 | 16.89 | 10.23 | -0.10 | -0.59% | 87101 | 14730.59 | 0.92% | | 301419 | 阿莱德 | 33.11 | 56.45 | -0.20 | -0.60% | 7786 | 2581.34 | 1.84% | | 600754 | 锦江酒店 | 26.12 | 50.51 | -0.16 | -0.61% | 147839 | 38528.3 | 1.63% | | 603987 | 康德莱 | 9.46 | 16.95 | -0.06 | -0.63% | 78317 | 7399.57 | 1.79% | | 300225 | *ST金泰 | 6.21 | 106.28 | -0.04 | -0.64% | 69450 | 4355.7 | 1.47% | | 601607 | 上海医药 | 18.29 | 12.01 | -0.12 | -0.65% | 115481 | 21118.45 | 0.41% | | 301289 | 国缆检测 | 58.50 | 52.28 | -0.41 | -0.70% | 17149 | 10027.7 | 2.21% | | 600655 | 豫园股份 | 5.62 | -14.37 | -0.04 | -0.71% | 104819 | 5882.66 | 0.27% | | 600193 | *ST创兴 | 4.21 | -9.51 | -0.03 | -0.71% | 52956 | 2218.87 | 1.24% | | 002858 | 力盛体育 | 15.07 | -79.81 | -0.11 | -0.72% | 53076 | 7974.2 | 3.61% | | 301173 | 毓恬冠佳 | 49.62 | 27.11 | -0.37 | -0.74% | 3074 | 1525.75 | 1.73% | | 688590 | 新致软件 | 19.96 | 737.05 | -0.15 | -0.75% | 24825.15 | 4965.35 | 0.94% | | 688370 | 丛麟科技 | 25.36 | 114.35 | -0.20 | -0.78% | 5303.11 | 1336.489 | 1.21% | | 601026 | 道生天合 | 22.67 | 71.02 | -0.18 | -0.79% | 91577 | 20782.86 | 8.54% | | 300802 | 矩子科技 | 19.94 | 65.02 | -0.16 | -0.80% | 30003 | 6006.53 | 1.54% | | 688484 | 南芯科技 | 41.89 | 78.81 | -0.34 | -0.81% | 37377.28 | 15884.23 | 1.27% | | 688293 | 奥浦迈 | 58.08 | 152.87 | -0.48 | -0.82% | 8481.43 | 4983.075 | 0.75% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.07 | -0.83% | 136872 | 11503.74 | 0.28% | | 603579 | 荣泰健康 | 25.94 | 32.92 | -0.22 | -0.84% | 29258 | 7593.05 | 1.44% | | 603037 | 凯众股份 | 13.92 | 42.77 | -0.12 | -0.85% | 45352 | 6337.14 | 1.70% | | 688798 | 艾为电子 | 78.20 | 51.69 | -0.68 | -0.86% | 22464.87 | 17594.74 | 1.65% | | 603159 | 上海亚虹 | 23.83 | 509.06 | -0.21 | -0.87% | 9602 | 2283.68 | 0.69% | | 600530 | 交大昂立 | 7.84 | 238.08 | -0.07 | -0.88% | 51572 | 4021.99 | 0.67% | | 688603 | 天承科技 | 73.84 | 118.80 | -0.67 | -0.90% | 12661.15 | 9418.712 | 2.67% | | 300511 | 雪榕生物 | 7.51 | -9.33 | -0.07 | -0.92% | 219513 | 16343.53 | 3.92% | | 688301 | 奕瑞科技 | 107.79 | 41.77 | -1.01 | -0.93% | 9702.46 | 10515.87 | 0.48% | | 688335 | 复洁环保 | 23.20 | -104.91 | -0.22 | -0.94% | 49164.5 | 11702.4 | 3.32% | | 300999 | 金龙鱼 | 33.37 | 47.37 | -0.32 | -0.95% | 137901 | 45921.33 | 2.54% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 13460.73 | 2657.472 | 0.43% | | 600826 | 兰生股份 | 11.34 | 29.21 | -0.11 | -0.96% | 47541 | 5387.23 | 0.65% | | 603619 | 中曼石油 | 22.31 | 20.20 | -0.22 | -0.98% | 100065 | 22208.74 | 2.16% | | 688710 | 益诺思 | 49.50 | 34134.31 | -0.50 | -1.00% | 7284.08 | 3595.538 | 0.80% | | 300762 | 上海瀚讯 | 26.44 | -205.62 | -0.27 | -1.01% | 435950 | 117871.1 | 6.94% | | 603192 | 汇得科技 | 25.21 | 28.66 | -0.26 | -1.02% | 25969 | 6549.82 | 1.87% | | 603713 | 密尔克卫 | 60.83 | 16.04 | -0.63 | -1.03% | 8242 | 5018.93 | 0.52% | | 603207 | 小方制药 | 31.69 | 23.83 | -0.33 | -1.03% | 14123 | 4478.41 | 2.60% | | 301099 | 雅创电子 | 48.90 | 68.83 | -0.51 | -1.03% | 90649 | 45128.56 | 10.10% | | 688065 | 凯赛生物 | 50.95 | 61.82 | -0.56 | -1.09% | 29375.88 | 15050.07 | 0.50% | | 600689 | 上海三毛 | 15.00 | 173.64 | -0.17 | -1.12% | 25320 | 3787.48 | 1.66% | | 688368 | 晶丰明源 | 102.49 | 203.44 | -1.23 | -1.19% | 10789.23 | 11155 | 1.22% | | 688271 | 联影医疗 | 138.17 | 66.56 | -1.71 | -1.22% | 32257 | 44659.34 | 0.39% | | 600639 | 浦东金桥 | 11.21 | 13.25 | -0.15 | -1.32% | 54518 | 6111.61 | 0.64% | | 603189 | 网达软件 | 22.38 | 1050.38 | -0.32 | -1.41% | 59098 | 13220.7 | 2.19% | | 601231 | 环旭电子 | 22.24 | 30.24 | -0.32 | -1.42% | 129064 | 28734.08 | 0.59% | | 920961 | 创远信科 | 28.64 | 281.21 | -0.52 | -1.78% | 72809 | 21308.55 | 7.16% | | 603226 | 菲林格尔 | 37.88 | -283.25 | -0.69 | -1.79% | 42536 | 16086.49 | 1.20% | | 688160 | 步科股份 | 91.47 | 136.10 | -1.69 | -1.81% | 11221.14 | 10346.57 | 1.34% | | 688212 | 澳华内镜 | 49.82 | -92.69 | -0.93 | -1.83% | 17547.99 | 8739.617 | 1.30% | | 600608 | *ST沪科 | 4.65 | -317.64 | -0.10 | -2.11% | 32300 | 1502.34 | 1.01% | | 688392 | 骄成超声 | 115.03 | 83.49 | -2.92 | -2.48% | 18710.55 | 21746.77 | 1.62% | | 002636 | 金安国纪 | 17.24 | 113.53 | -0.48 | -2.71% | 443332 | 76819.02 | 6.12% | | 688593 | 新相微 | 24.09 | 839.49 | -0.68 | -2.75% | 247033.2 | 61816.2 | 7.66% | | 603030 | 全筑股份 | 3.86 | -30.67 | -0.11 | -2.77% | 541568 | 20884.39 | 4.11% | | 002116 | 中国海诚 | 11.46 | 14.96 | -0.33 | -2.80% | 500263 | 56698.4 | 10.93% | | 600021 | 上海电力 | 28.80 | 30.81 | -0.88 | -2.96% | 732534 | 212269.6 | 2.60% | | 002706 | 良信股份 | 11.14 | 40.93 | -0.35 | -3.05% | 445247 | 50297.46 | 4.87% | | 600819 | 耀皮玻璃 | 9.48 | 61.65 | -0.32 | -3.27% | 355420 | 33661.08 | 4.76% | | 301046 | 能辉科技 | 28.80 | 178.60 | -1.12 | -3.74% | 45678 | 13425.74 | 4.04% | | 300257 | 开山股份 | 16.70 | 41.05 | -0.65 | -3.75% | 97990 | 16575.52 | 1.03% | | 301070 | 开勒股份 | 57.59 | 1889.23 | -2.30 | -3.84% | 24177 | 13985.96 | 4.07% | | 300899 | *ST凯鑫 | 32.30 | 92.89 | -1.31 | -3.90% | 27538 | 8897.46 | 6.73% | | 603683 | 晶华新材 | 29.52 | 133.34 | -1.30 | -4.22% | 179027 | 54608.6 | 6.92% | | 002278 | 神开股份 | 12.38 | 94.49 | -0.57 | -4.40% | 533673 | 65572.13 | 15.98% | | 600094 | 大名城 | 4.93 | -4.96 | -0.53 | -9.71% | 992468.9 | 51254.61 | 4.67% |
|