中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天健集团(000090)土木工程建筑业上涨家数:20下跌家数:48平均涨幅:-0.57%平均换手:1.37%总成交额:101.75亿元
更新时间：2026-02-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务8.9552.70+0.22+2.52%103952591596.076.31%
603007*ST花王6.08-7.04+0.13+2.18%1137366871.11.64%
605303园林股份18.64-12.88+0.25+1.36%238234459.921.48%
603257中国瑞林58.4442.24+0.75+1.30%85174962.783.42%
603959百利科技7.02-9.93+0.09+1.30%44115830651.239.00%
002775文科股份4.50-25.76+0.05+1.12%607362712.491.29%
000010美丽生态3.6693.20+0.04+1.10%1862116779.882.20%
301098金埔园林9.84-20.40+0.09+0.92%278872733.591.86%
600463空港股份12.29-38.49+0.11+0.90%306783769.341.02%
300649杭州园林15.42-150.75+0.12+0.78%104171601.360.98%
603955大千生态28.84-169.55+0.18+0.63%52531515.240.39%
002062宏润建设10.0945.08+0.06+0.60%10893111046.010.97%
002542中化岩土3.45-4.19+0.02+0.58%1207214154.710.69%
002586ST围海4.64-174.00+0.02+0.43%280681300.810.26%
600512腾达建设2.54148.26+0.01+0.40%1010682552.20.64%
601789宁波建工5.2829.68+0.02+0.38%1887579970.671.74%
002431棕榈股份2.74-3.28+0.01+0.37%1960785371.211.09%
603815交建股份7.1026.34+0.02+0.28%442473127.520.71%
600284浦东建设7.9020.56+0.02+0.25%468473689.760.48%
600853龙建股份4.4111.05+0.01+0.23%643332829.240.63%
600339中油工程3.9241.560.000.00%40182915786.020.72%
300517海波重科12.63-829.030.000.00%368254674.382.97%
003001中岩大地20.1572.18-0.01-0.05%4078821.390.39%
002761浙江建投8.6355.73-0.01-0.12%295582541.070.27%
603637镇海股份13.1733.90-0.02-0.15%296963910.651.24%
603176汇通集团5.89-99.77-0.01-0.17%170171002.770.37%
002116中国海诚10.9914.35-0.02-0.18%170011863.830.37%
600502XD安徽建4.716.79-0.01-0.21%658393099.210.38%
000090天健集团4.0224.06-0.01-0.25%1078384313.230.58%
601186中国铁建7.234.60-0.03-0.41%19449514066.750.17%
601868中国能建2.4012.59-0.01-0.41%134041332177.950.41%
920964润农节水7.00-84.29-0.03-0.43%13441939.92051.02%
600820隧道股份6.618.15-0.03-0.45%1060807010.7290.34%
000498山东路桥6.264.27-0.03-0.48%306651921.10.21%
601800中国交建8.126.37-0.04-0.49%720285853.090.06%
600248陕建股份3.5712.05-0.02-0.56%587782101.130.16%
601668中国建筑5.084.70-0.03-0.59%69868635510.190.17%
002307北新路桥4.96-15.54-0.03-0.60%942324676.330.74%
600491龙元建设3.18-8.06-0.02-0.62%1013333192.070.66%
601618中国中冶3.0416.21-0.02-0.65%61677018774.350.35%
300712永福股份29.47138.88-0.20-0.67%154554545.960.83%
601669中国电建5.508.87-0.04-0.72%857315.147168.460.66%
002061浙江交科4.099.23-0.03-0.73%726992979.640.28%
000685中山公用12.2113.01-0.09-0.73%606817424.30.48%
002060广东建工3.7813.11-0.03-0.79%969593665.90.62%
001267汇绿生态26.39228.30-0.22-0.83%16959145322.052.80%
600970中材国际10.749.40-0.09-0.83%644796917.280.29%
300536农尚环境9.00-26.13-0.08-0.88%272032458.480.93%
002663普邦股份2.19-7.75-0.02-0.90%2397395263.771.85%
600039四川路桥9.8211.04-0.09-0.91%614966070.460.07%
603316诚邦股份13.98-41.04-0.13-0.92%292504104.471.11%
002941新疆交建16.0219.89-0.15-0.93%492007890.590.67%
000753漳州发展7.17126.49-0.07-0.97%918406588.740.93%
600072中船科技13.06-16.13-0.14-1.06%22599829395.052.09%
601390中国中铁5.465.43-0.06-1.09%135992774396.740.66%
002051中工国际8.5437.11-0.10-1.16%765076545.120.62%
000928中钢国际6.6712.75-0.08-1.19%16552811049.951.15%
601068中铝国际5.64189.69-0.07-1.23%974755506.980.38%
002628成都路桥4.60-34.89-0.06-1.29%1083214969.951.44%
002140东华科技11.8918.39-0.16-1.33%439735236.130.62%
600170上海建工2.9512.93-0.04-1.34%106204131370.151.20%
601117中国化学8.358.38-0.16-1.88%53615144813.370.88%
601611中国核建15.4727.18-0.30-1.90%21901234038.560.73%
600667太极实业9.6934.58-0.19-1.92%57218855917.812.74%
600133东湖高新10.1728.15-0.21-2.02%23107123852.872.17%
600846同济科技13.1931.20-0.36-2.66%262603501.610.42%
603843*ST正平5.60-7.87-0.21-3.61%21701412112.953.10%
605598上海港湾61.50239.34-2.39-3.74%6449540410.492.65%
603778国晟科技15.80-99.57-0.88-5.28%50892282086.867.92%
300982苏文电能24.26555.95-1.90-7.26%14696235965.717.58%

转至天健集团（000090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。