|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天健集团(000090)土木工程建筑业上涨家数:20下跌家数:46平均涨幅:-0.60%平均换手:1.99%总成交额:148.01亿元 更新时间：2026-02-10 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 8.98 | 52.88 | +0.25 | +2.86% | 1564093 | 138584.9 | 9.49% | | 600284 | 浦东建设 | 8.08 | 21.02 | +0.20 | +2.54% | 208727 | 16784.46 | 2.15% | | 603959 | 百利科技 | 7.09 | -10.03 | +0.16 | +2.31% | 612954 | 42806.78 | 12.50% | | 603007 | *ST花王 | 6.05 | -7.00 | +0.10 | +1.68% | 138470 | 8368.66 | 1.99% | | 301098 | 金埔园林 | 9.84 | -20.40 | +0.09 | +0.92% | 44744 | 4398.82 | 2.99% | | 002775 | 文科股份 | 4.49 | -25.71 | +0.04 | +0.90% | 85977 | 3845.1 | 1.82% | | 603257 | 中国瑞林 | 58.19 | 42.05 | +0.50 | +0.87% | 10575 | 6162.63 | 4.25% | | 603955 | 大千生态 | 28.89 | -169.85 | +0.23 | +0.80% | 8592 | 2483.18 | 0.63% | | 002062 | 宏润建设 | 10.11 | 45.17 | +0.08 | +0.80% | 160647 | 16258.23 | 1.43% | | 601789 | 宁波建工 | 5.30 | 29.79 | +0.04 | +0.76% | 338869 | 17951.32 | 3.12% | | 603637 | 镇海股份 | 13.29 | 34.20 | +0.10 | +0.76% | 51314 | 6764.3 | 2.15% | | 300649 | 杭州园林 | 15.40 | -150.55 | +0.10 | +0.65% | 15977 | 2460.48 | 1.51% | | 002586 | ST围海 | 4.65 | -174.38 | +0.03 | +0.65% | 55977 | 2593.72 | 0.51% | | 605303 | 园林股份 | 18.50 | -12.78 | +0.11 | +0.60% | 28314 | 5292.49 | 1.76% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 180079 | 6205.94 | 1.02% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.05 | +0.41% | 40785 | 5008.2 | 1.36% | | 002431 | 棕榈股份 | 2.74 | -3.28 | +0.01 | +0.37% | 296567 | 8139.74 | 1.65% | | 603815 | 交建股份 | 7.10 | 26.34 | +0.02 | +0.28% | 77135 | 5462.42 | 1.25% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.01 | +0.28% | 238676 | 8695.11 | 2.81% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 118475 | 5216.45 | 1.17% | | 600339 | 中油工程 | 3.92 | 41.56 | 0.00 | 0.00% | 551652 | 21663.97 | 0.99% | | 600512 | 腾达建设 | 2.53 | 147.68 | 0.00 | 0.00% | 146722 | 3708.02 | 0.92% | | 002761 | 浙江建投 | 8.64 | 55.79 | 0.00 | 0.00% | 55852 | 4815.42 | 0.52% | | 603176 | 汇通集团 | 5.90 | -99.94 | 0.00 | 0.00% | 23693 | 1395.89 | 0.51% | | 002061 | 浙江交科 | 4.11 | 9.27 | -0.01 | -0.24% | 110487 | 4528.46 | 0.43% | | 003001 | 中岩大地 | 20.11 | 72.03 | -0.05 | -0.25% | 6649 | 1339.15 | 0.63% | | 000090 | 天健集团 | 4.02 | 24.06 | -0.01 | -0.25% | 150128 | 6011.19 | 0.80% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.01 | -0.28% | 99435 | 3551.76 | 0.27% | | 600039 | 四川路桥 | 9.88 | 11.10 | -0.03 | -0.30% | 111794 | 11034.7 | 0.13% | | 000498 | 山东路桥 | 6.27 | 4.28 | -0.02 | -0.32% | 52220 | 3271.25 | 0.36% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1126788 | 57298.93 | 0.27% | | 300517 | 海波重科 | 12.58 | -825.75 | -0.05 | -0.40% | 60463 | 7644.791 | 4.88% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 304121 | 21993.01 | 0.26% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1947565 | 46750.97 | 0.60% | | 600502 | XD安徽建 | 4.70 | 6.77 | -0.02 | -0.42% | 103712 | 4882.77 | 0.60% | | 920964 | 润农节水 | 7.00 | -84.29 | -0.03 | -0.43% | 19954 | 1394.859 | 1.51% | | 600820 | 隧道股份 | 6.61 | 8.15 | -0.03 | -0.45% | 159263 | 10523.65 | 0.51% | | 002663 | 普邦股份 | 2.20 | -7.78 | -0.01 | -0.45% | 317017 | 6961.271 | 2.45% | | 002116 | 中国海诚 | 10.96 | 14.31 | -0.05 | -0.45% | 29119 | 3193.58 | 0.63% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 108064 | 8779.87 | 0.09% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 913248 | 27789.23 | 0.51% | | 603316 | 诚邦股份 | 14.01 | -41.13 | -0.10 | -0.71% | 45122 | 6315.52 | 1.71% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 147485 | 5576.38 | 0.94% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 118117 | 8474.36 | 1.19% | | 300536 | 农尚环境 | 9.00 | -26.13 | -0.08 | -0.88% | 38681 | 3494.24 | 1.32% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.06 | -0.89% | 225671 | 15060.12 | 1.57% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 101604 | 12409.53 | 0.81% | | 600970 | 中材国际 | 10.73 | 9.39 | -0.10 | -0.92% | 109530 | 11741.77 | 0.49% | | 600491 | 龙元建设 | 3.17 | -8.04 | -0.03 | -0.94% | 139961 | 4416.25 | 0.91% | | 300712 | 永福股份 | 29.38 | 138.46 | -0.29 | -0.98% | 21301 | 6266.88 | 1.14% | | 002307 | 北新路桥 | 4.94 | -15.48 | -0.05 | -1.00% | 186089 | 9222.24 | 1.47% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.03 | -1.00% | 1448615 | 42797.75 | 1.63% | | 002941 | 新疆交建 | 16.00 | 19.87 | -0.17 | -1.05% | 78334 | 12552.18 | 1.07% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1260282 | 69284.34 | 0.96% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2037048 | 111332 | 0.99% | | 001267 | 汇绿生态 | 26.32 | 227.69 | -0.29 | -1.09% | 231519 | 61576.42 | 3.82% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.11 | -1.27% | 121944 | 10423.62 | 0.99% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 124028 | 7004.72 | 0.48% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.13 | -1.53% | 736463.1 | 61556.72 | 1.21% | | 002140 | 东华科技 | 11.86 | 18.34 | -0.19 | -1.58% | 65892 | 7840.649 | 0.93% | | 600072 | 中船科技 | 12.99 | -16.04 | -0.21 | -1.59% | 318919 | 41468.87 | 2.94% | | 601611 | 中国核建 | 15.50 | 27.23 | -0.27 | -1.71% | 294072 | 45652.52 | 0.98% | | 600133 | 东湖高新 | 10.20 | 28.23 | -0.18 | -1.73% | 353190 | 36242.2 | 3.31% | | 002628 | 成都路桥 | 4.57 | -34.66 | -0.09 | -1.93% | 139488 | 6401.76 | 1.85% | | 600667 | 太极实业 | 9.68 | 34.55 | -0.20 | -2.02% | 778088.9 | 75835.71 | 3.72% | | 605598 | 上海港湾 | 62.21 | 242.10 | -1.68 | -2.63% | 79047 | 49416.33 | 3.25% | | 600846 | 同济科技 | 13.18 | 31.18 | -0.37 | -2.73% | 43487 | 5765.37 | 0.70% | | 603843 | *ST正平 | 5.54 | -7.79 | -0.27 | -4.65% | 266858 | 14884.94 | 3.81% | | 300982 | 苏文电能 | 24.20 | 554.58 | -1.96 | -7.49% | 191706 | 46831.42 | 9.89% | | 603778 | 国晟科技 | 15.35 | -96.73 | -1.33 | -7.97% | 742054 | 118239.3 | 11.54% |
|