|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天健集团(000090)土木工程建筑业上涨家数:17下跌家数:50平均涨幅:-0.69%平均换手:2.53%总成交额:188.55亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600284 | 浦东建设 | 8.08 | 21.02 | +0.20 | +2.54% | 241576 | 19434.17 | 2.49% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.22 | +2.52% | 1943737 | 172597.8 | 11.80% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 170175 | 10292.23 | 2.45% | | 002586 | ST围海 | 4.71 | -176.63 | +0.09 | +1.95% | 94853 | 4421.69 | 0.87% | | 002307 | 北新路桥 | 5.05 | -15.83 | +0.06 | +1.20% | 537524 | 27040.54 | 4.24% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 231364 | 7974.38 | 1.32% | | 002941 | 新疆交建 | 16.30 | 20.24 | +0.13 | +0.80% | 200824 | 32454.72 | 2.75% | | 601789 | 宁波建工 | 5.30 | 29.79 | +0.04 | +0.76% | 385209 | 20406.2 | 3.54% | | 301098 | 金埔园林 | 9.82 | -20.36 | +0.07 | +0.72% | 53144 | 5225.61 | 3.55% | | 603637 | 镇海股份 | 13.28 | 34.18 | +0.09 | +0.68% | 66232 | 8743.14 | 2.77% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 114764 | 5133.92 | 2.43% | | 603955 | 大千生态 | 28.84 | -169.55 | +0.18 | +0.63% | 10358 | 2992.03 | 0.76% | | 605303 | 园林股份 | 18.49 | -12.77 | +0.10 | +0.54% | 32988 | 6156.79 | 2.05% | | 603257 | 中国瑞林 | 57.96 | 41.89 | +0.27 | +0.47% | 12565 | 7317.07 | 5.05% | | 002431 | 棕榈股份 | 2.74 | -3.28 | +0.01 | +0.37% | 380283 | 10432.77 | 2.11% | | 002062 | 宏润建设 | 10.04 | 44.86 | +0.01 | +0.10% | 207331 | 20946.76 | 1.84% | | 600463 | 空港股份 | 12.19 | -38.18 | +0.01 | +0.08% | 54043 | 6625.18 | 1.80% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 275420 | 10026.81 | 3.25% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 149185 | 6568.51 | 1.47% | | 002761 | 浙江建投 | 8.64 | 55.79 | 0.00 | 0.00% | 81467 | 7027.01 | 0.75% | | 300517 | 海波重科 | 12.62 | -828.37 | -0.01 | -0.08% | 70758 | 8940.62 | 5.71% | | 002116 | 中国海诚 | 11.00 | 14.36 | -0.01 | -0.09% | 41161 | 4516.16 | 0.89% | | 003001 | 中岩大地 | 20.14 | 72.14 | -0.02 | -0.10% | 10938 | 2201.97 | 1.03% | | 300649 | 杭州园林 | 15.28 | -149.38 | -0.02 | -0.13% | 21881 | 3366.11 | 2.06% | | 603815 | 交建股份 | 7.07 | 26.23 | -0.01 | -0.14% | 98130 | 6948.23 | 1.59% | | 603959 | 百利科技 | 6.92 | -9.79 | -0.01 | -0.14% | 720572.9 | 50323.64 | 14.70% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.01 | -0.21% | 130978 | 6167.19 | 0.76% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.01 | -0.26% | 664748 | 26098.34 | 1.19% | | 600512 | 腾达建设 | 2.52 | 147.10 | -0.01 | -0.40% | 200799 | 5071.79 | 1.26% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 399091 | 28859.7 | 0.35% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2558249 | 61410.8 | 0.79% | | 000928 | 中钢国际 | 6.72 | 12.84 | -0.03 | -0.44% | 294402 | 19670.33 | 2.05% | | 002061 | 浙江交科 | 4.10 | 9.25 | -0.02 | -0.49% | 159970 | 6557.28 | 0.62% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 147405 | 11975.64 | 0.13% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 190649 | 7637.28 | 1.02% | | 600248 | 陕建股份 | 3.57 | 12.05 | -0.02 | -0.56% | 131955 | 4712.38 | 0.36% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 1502187 | 76385.7 | 0.36% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 202197 | 13358.91 | 0.64% | | 600039 | 四川路桥 | 9.85 | 11.07 | -0.06 | -0.61% | 147482 | 14554.02 | 0.17% | | 600491 | 龙元建设 | 3.18 | -8.06 | -0.02 | -0.62% | 185868 | 5874.5 | 1.22% | | 000498 | 山东路桥 | 6.25 | 4.26 | -0.04 | -0.64% | 78593 | 4921.57 | 0.54% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1126690 | 34282.14 | 0.63% | | 603176 | 汇通集团 | 5.86 | -99.26 | -0.04 | -0.68% | 34746 | 2045.37 | 0.75% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1699251 | 93365.08 | 1.30% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 200290 | 7571.28 | 1.28% | | 603316 | 诚邦股份 | 13.99 | -41.07 | -0.12 | -0.85% | 55480 | 7762.97 | 2.10% | | 920964 | 润农节水 | 6.97 | -83.93 | -0.06 | -0.85% | 24261 | 1695.348 | 1.83% | | 300536 | 农尚环境 | 9.00 | -26.13 | -0.08 | -0.88% | 51563 | 4655.68 | 1.76% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 397059 | 8714.5 | 3.07% | | 002628 | 成都路桥 | 4.61 | -34.96 | -0.05 | -1.07% | 170314 | 7816.82 | 2.26% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2533897 | 138428 | 1.24% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.08 | -1.10% | 154923 | 11115.99 | 1.56% | | 001267 | 汇绿生态 | 26.30 | 227.52 | -0.31 | -1.16% | 257533 | 68421.21 | 4.25% | | 600970 | 中材国际 | 10.70 | 9.36 | -0.13 | -1.20% | 145966 | 15639.96 | 0.65% | | 000685 | 中山公用 | 12.15 | 12.94 | -0.15 | -1.22% | 127800 | 15597.36 | 1.02% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1889828 | 55801.68 | 2.13% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 161331 | 9102.86 | 0.63% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.13 | -1.50% | 199532 | 17027.26 | 1.61% | | 600072 | 中船科技 | 13.00 | -16.06 | -0.20 | -1.52% | 383161 | 49812.26 | 3.54% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 886468.9 | 74124.03 | 1.46% | | 002140 | 东华科技 | 11.85 | 18.33 | -0.20 | -1.66% | 83628 | 9943.471 | 1.18% | | 300712 | 永福股份 | 29.15 | 137.38 | -0.52 | -1.75% | 35278 | 10344.51 | 1.89% | | 601611 | 中国核建 | 15.47 | 27.18 | -0.30 | -1.90% | 366264 | 56825.04 | 1.22% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 946830 | 92139.61 | 4.53% | | 600133 | 东湖高新 | 10.14 | 28.06 | -0.24 | -2.31% | 416633 | 42680.19 | 3.91% | | 605598 | 上海港湾 | 62.16 | 241.90 | -1.73 | -2.71% | 91539 | 57194.53 | 3.77% | | 600846 | 同济科技 | 13.13 | 31.06 | -0.42 | -3.10% | 56115 | 7423.19 | 0.90% | | 603843 | *ST正平 | 5.52 | -7.76 | -0.29 | -4.99% | 303456 | 16905.78 | 4.34% | | 300982 | 苏文电能 | 24.41 | 559.39 | -1.75 | -6.69% | 246895 | 60269.29 | 12.73% | | 603778 | 国晟科技 | 15.13 | -95.35 | -1.55 | -9.29% | 932578 | 147425.1 | 14.51% |
|