中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)电气机械和器材制造业上涨家数:299下跌家数:46平均涨幅:+1.71%平均换手:3.19%总成交额:950.76亿元
更新时间：2025-08-11 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301502华阳智能52.4488.76+7.34+16.27%4575922761.5719.83%
300593新雷能19.70-21.12+2.39+13.81%48761392759.6810.83%
300769德方纳米36.85-7.82+4.13+12.62%27156594689.610.79%
002176江特电机8.68-44.61+0.79+10.01%37390832455.22.19%
002851麦格米特67.6391.49+6.15+10.00%385898257345.58.47%
603579荣泰健康40.4941.49+3.68+10.00%9834638703.525.54%
605378野马电池27.6451.35+2.51+9.99%12484734174.444.78%
002364中恒电气18.3086.73+1.66+9.98%50398989981.939.03%
000070特发信息9.05-18.87+0.82+9.96%861011.175300.839.69%
002738中矿资源42.7348.50+3.32+8.42%4839182056736.80%
688676金盘科技46.5236.40+3.53+8.21%155226.570186.413.38%
688719爱科赛博42.04103.81+3.14+8.07%31116.3913083.353.51%
301155海力风电73.65284.20+5.14+7.50%5953543217.394.83%
301525儒竞科技88.1246.70+6.12+7.46%2306120120.049.78%
873152天宏锂电21.25270.56+1.47+7.43%11362124981.516.65%
300632光莆股份14.4390.91+0.93+6.89%18324925975.738.28%
002733雄韬股份19.1473.54+1.22+6.81%595310113871.216.14%
603075热威股份23.5730.46+1.49+6.75%5238212089.2512.70%
002518科士达25.8839.52+1.62+6.68%27150868720.294.80%
300153科泰电源33.31266.67+2.05+6.56%381774126431.211.99%
300068南都电源16.56-8.06+0.98+6.29%684044111245.68.02%
300035中科电气17.5729.11+1.02+6.16%56991798575.119.77%
300014亿纬锂能46.5823.18+2.70+6.15%514626234001.12.76%
301120新特电气14.03-119.34+0.80+6.05%23748532840.1610.86%
300491通合科技21.88393.09+1.17+5.65%14466331033.919.33%
688226威腾电气43.20111.24+2.30+5.62%45746.919449.242.44%
603303得邦照明13.6119.40+0.71+5.50%417825541.730.88%
603701德宏股份20.03129.38+1.02+5.37%5740711403.52.20%
002335科华数据44.9374.56+2.27+5.32%3951581745648.69%
688772珠海冠宇15.4043.95+0.75+5.12%265025.340492.892.34%
688411海博思创93.0228.70+4.52+5.11%14679.9413681.053.87%
603219富佳股份16.5950.29+0.80+5.07%8345613647.621.49%
603829洛凯股份20.1223.72+0.97+5.07%6091012050.643.81%
600590泰豪科技10.04-8.92+0.48+5.02%794232.978692.69.42%
301226祥明智能30.16109.14+1.44+5.01%9606729878.248.83%
688717艾罗能源61.8645.91+2.95+5.01%43279.8526497.034.46%
301187欧圣电气33.2231.11+1.58+4.99%14399849108.3821.55%
688779五矿新能5.99-20.11+0.28+4.90%38793522950.922.01%
688148芳源股份6.01-6.34+0.28+4.89%150451.98928.4362.95%
600885宏发股份25.8621.56+1.20+4.87%21280254426.721.46%
688778厦钨新能51.4046.17+2.18+4.43%52905.526778.21.05%
301320豪江智能22.9582.30+0.94+4.27%7834917862.2711.57%
600478科力远5.90120.80+0.24+4.24%53227031042.843.20%
688345博力威30.05-48.00+1.21+4.20%12676.613791.9671.27%
688033天宜新材7.12-2.75+0.28+4.09%139469.49806.912.48%
688611杭州柯林40.8785.59+1.57+3.99%19919.448023.3551.30%
603486科沃斯90.5152.92+3.39+3.89%5610350523.410.99%
300317珈伟新能4.32-14.21+0.16+3.85%31503213405.63.80%
300713英可瑞19.52-36.57+0.72+3.83%5758511136.36.62%
002471中超控股5.16-460.63+0.19+3.82%3170235161895.824.29%
600487亨通光电17.5815.42+0.61+3.59%1323497234509.15.41%
300510金冠股份5.96-15.13+0.20+3.47%52599831284.396.38%
688063派能科技44.56-10252.91+1.47+3.41%50785.8322407.952.07%
002245蔚蓝锂芯16.4333.91+0.54+3.40%792720129506.87.31%
300438鹏辉能源27.33-43.84+0.87+3.29%12993635254.063.21%
002756永兴材料37.6126.45+1.19+3.27%18872671219.834.86%
835237力佳科技23.1729.18+0.72+3.21%147803413.3321.75%
603063禾望电气40.5034.84+1.25+3.18%393407158228.38.65%
688663新风光30.8926.81+0.95+3.17%14006.364293.7091.00%
300919中伟股份34.9823.52+1.02+3.00%8977031176.340.98%
600192长城电工11.03-20.56+0.32+2.99%31314834180.657.09%
002723小崧股份8.28-11.18+0.24+2.99%740996068.452.34%
300824北鼎股份12.8144.75+0.37+2.97%656718332.6092.07%
002606大连电瓷9.8619.64+0.28+2.92%13965713655.553.32%
600869远东股份6.04-45.14+0.17+2.90%36474321748.781.64%
300484蓝海华腾22.2095.46+0.62+2.87%7082315653.074.26%
002112三变科技13.5535.00+0.37+2.81%13999718914.585.34%
831627力王股份28.0682.56+0.76+2.78%171054806.4933.65%
688793倍轻松35.41-423.30+0.95+2.76%21241.417476.372.47%
000049德赛电池23.8021.91+0.63+2.72%6737715886.621.75%
300207欣旺达21.7126.09+0.57+2.70%290898626391.70%
688032禾迈股份110.4851.42+2.87+2.67%12193.1213283.640.98%
688223晶科能源5.45-22.11+0.14+2.64%532770.628852.840.53%
300932三友联众12.5960.41+0.32+2.61%525796580.262.31%
301439泓淋电力16.8532.29+0.42+2.56%5181286682.83%
301327华宝新能57.2333.76+1.41+2.53%148968481.483.09%
300530领湃科技34.99-15.43+0.86+2.52%3684912878.612.33%
300444双杰电气7.494232.09+0.18+2.46%21829816221.153.69%
002074国轩高科29.7843.42+0.71+2.44%400876118724.32.32%
002706良信股份11.4239.38+0.27+2.42%1212943139416.513.26%
300125*ST聆达7.24-2.19+0.17+2.40%675094917.342.54%
300693盛弘股份34.5224.79+0.80+2.37%15271852512.995.71%
600268国电南自10.3927.13+0.24+2.36%89231690749.668.83%
002922伊戈尔17.8125.38+0.41+2.36%15617327827.044.17%
603312西典新能46.0029.73+1.05+2.34%187248586.863.57%
002090金智科技10.1159.13+0.23+2.33%14554214657.513.68%
688348昱能科技46.7956.69+1.03+2.25%17770.398237.1631.14%
600089特变电工13.8618.72+0.30+2.21%1094548151555.62.17%
300265通光线缆10.21113.01+0.22+2.20%13245013519.82.89%
002638勤上股份2.34-13.41+0.05+2.18%2052904766.781.52%
688408中信博50.8118.94+1.06+2.13%22815.7111489.31.04%
002580圣阳股份13.9829.62+0.29+2.12%18592325889.34.11%
002290禾盛新材31.0257.59+0.64+2.11%4076212424.221.65%
603677奇精机械20.3863.27+0.42+2.10%242024909.481.26%
600241时代万恒8.76133.59+0.18+2.10%991188683.183.37%
300080易成新能4.46-10.07+0.09+2.06%1030004559.030.55%
300032金龙机电5.49-46.07+0.11+2.04%1602888726.292.00%
605066天正电气7.9931.97+0.16+2.04%49478540043.729.85%
688567孚能科技16.99-77.69+0.34+2.04%21434836029.751.75%
688819天能股份28.5718.86+0.56+2.00%17032.124839.410.18%
688339亿华通-U23.56-11.91+0.46+1.99%22997.815401.6521.17%
002129TCL中环8.21-3.06+0.16+1.99%40663633191.681.01%
603331百达精工11.3692.39+0.22+1.97%578906537.012.86%
603045福达合金18.2073.32+0.35+1.96%314235703.332.32%
300341麦克奥迪17.2654.27+0.33+1.95%6655511483.661.29%
301008宏昌科技25.2468.50+0.48+1.94%4289710748.363.70%
600580卧龙电驱24.4145.48+0.46+1.92%729332177768.44.67%
300376ST易事特4.2753.05+0.08+1.91%1014654310.440.44%
873593鼎智科技38.96161.11+0.72+1.88%4350416918.572.69%
002927泰永长征16.27101.68+0.30+1.88%351825701.091.59%
301121紫建电子43.5160.01+0.80+1.87%2673411620.645.28%
300403汉宇集团15.9141.19+0.29+1.86%18088628720.924.24%
301310鑫宏业42.8647.72+0.78+1.85%126175353.962.54%
301031中熔电气86.8638.68+1.58+1.85%1393712144.052.03%
600468百利电气6.67-64.64+0.12+1.83%27255918071.472.51%
688395正弦电气26.1558.20+0.47+1.83%9135.632374.0691.05%
002459晶澳科技11.16-6.36+0.20+1.82%34542638379.311.05%
603519立霸股份13.0621.45+0.23+1.79%261793403.570.98%
300407凯发电气11.6149.62+0.20+1.75%637437309.222.61%
603215比依股份18.6324.24+0.32+1.75%382287104.262.04%
002892科力尔14.76213.38+0.25+1.72%12014417680.942.48%
600336澳柯玛7.19-146.61+0.12+1.70%15402411032.921.93%
301332德尔玛11.4937.18+0.19+1.68%10396412088.073.92%
831396许昌智能11.5244.47+0.19+1.68%204222352.5131.41%
603618杭电股份6.6834.53+0.11+1.67%956486374.651.38%
688429时创能源15.19-8.05+0.25+1.67%12304.061860.5761.03%
603016新宏泰27.4158.62+0.45+1.67%143823910.070.97%
301295美硕科技26.3899.38+0.43+1.66%160894230.645.47%
002879长缆科技16.6052.65+0.27+1.65%496408242.333.73%
300279和晶科技8.0147.57+0.13+1.65%30439824388.086.63%
300129泰胜风能7.6641.54+0.12+1.59%27922221306.774.32%
603679华体科技16.64-37.83+0.26+1.59%8397913977.485.10%
300423昇辉科技7.10-25.61+0.11+1.57%659314644.991.98%
603488展鹏科技9.05-199.89+0.14+1.57%934568438.623.20%
300820英杰电气49.9537.74+0.76+1.55%2432812125.232.19%
603489八方股份28.4396.45+0.43+1.54%215266103.620.92%
300913兆龙互连50.7694.48+0.76+1.52%7068635814.412.76%
688517金冠电气16.1124.55+0.24+1.51%18724.73000.7751.37%
300124汇川技术65.4736.79+0.96+1.49%165467108243.10.69%
301222浙江恒威30.7627.07+0.44+1.45%92112826.63.14%
600438通威股份20.44-10.40+0.29+1.44%39171280197.920.87%
688005容百科技22.6874.62+0.32+1.43%127963.728868.462.75%
605277新亚电子25.7151.93+0.36+1.42%15149638917.484.82%
000533顺钠股份7.8654.55+0.11+1.42%57945545096.648.46%
300283温州宏丰7.17-44.62+0.10+1.41%1334389513.783.90%
603350安乃达38.5141.71+0.53+1.40%124094767.522.82%
002169智光电气6.63-17.19+0.09+1.38%986086497.881.30%
600847万里股份11.84-43.59+0.16+1.37%229672713.551.50%
002959小熊电器49.8129.33+0.67+1.36%107145310.120.71%
603015弘讯科技12.7273.26+0.17+1.35%550466972.841.36%
688330宏力达27.7518.75+0.37+1.35%7973.932204.3410.57%
600651飞乐音响6.78580.37+0.09+1.35%104265570286.674.16%
688599天合光能15.83-6.54+0.21+1.34%103668.716357.780.48%
301012扬电科技22.1659.97+0.29+1.33%441419758.6892.81%
002614奥佳华6.9670.86+0.09+1.31%799355530.041.81%
603897长城科技25.0922.06+0.32+1.29%355478905.051.72%
601311骆驼股份9.4115.89+0.12+1.29%11335310612.030.97%
600416湘电股份14.9173.03+0.19+1.29%21165831488.451.60%
002139拓邦股份15.0027.00+0.19+1.28%22846634130.332.13%
300889爱克股份15.00-37.17+0.19+1.28%338935058.142.30%
001326联域股份36.3936.51+0.46+1.28%58502115.282.43%
601616广电电气3.9654.23+0.05+1.28%1272855015.761.49%
002334英威腾8.8026.11+0.11+1.27%19527717054.892.71%
301590优优绿能155.4526.60+1.93+1.26%50927898.46.24%
301388欣灵电气32.28218.72+0.40+1.25%239107676.778.74%
300141和顺电气9.83-61.10+0.12+1.24%315753092.171.25%
300933中辰股份8.23102.82+0.10+1.23%640945260.011.36%
002350北京科锐7.4557.87+0.09+1.22%925266838.031.74%
603028赛福天8.29-13.08+0.10+1.22%889827323.113.10%
002168*ST惠程4.15-25.28+0.05+1.22%1496166253.981.91%
301082久盛电气19.09-88.93+0.23+1.22%269335119.611.29%
600152维科技术6.67-69.09+0.08+1.21%1353888999.382.56%
300274阳光电源82.5913.41+0.99+1.21%496529407730.73.12%
301359东南电子22.6658.21+0.27+1.21%161653654.794.42%
300625三雄极光12.63189.90+0.15+1.20%180942274.261.11%
300833浩洋股份36.3418.07+0.43+1.20%74172692.20.91%
688472阿特斯9.3120.01+0.11+1.20%145516.913512.791.04%
600522中天科技14.4817.47+0.17+1.19%820068.9118800.92.40%
002692远程股份5.1248.80+0.06+1.19%858374377.21.20%
603728鸣志电器61.11325.64+0.71+1.18%4783029244.331.14%
301361众智科技33.8145.80+0.39+1.17%177135992.426.09%
600577精达股份7.8429.16+0.09+1.16%57874245473.722.69%
002227奥特迅14.13-62.39+0.16+1.15%632738874.6892.57%
603703盛洋科技10.70-128.88+0.12+1.13%495055284.091.19%
300894火星人14.32-73.08+0.16+1.13%344674929.691.17%
688390固德威44.77-177.99+0.50+1.13%46314.3220651.121.91%
603819神力股份12.56-57.99+0.14+1.13%301623787.891.39%
920167同享科技20.08350.96+0.22+1.11%94081876.781.44%
002270华明装备18.3124.56+0.20+1.10%8467715666.640.94%
002865钧达股份43.12-17.60+0.47+1.10%3675215800.71.63%
002451摩恩电气7.36192.14+0.08+1.10%896336614.492.04%
300409道氏技术18.4877.58+0.20+1.09%41059175459.235.97%
000541佛山照明6.4923.33+0.07+1.09%1173797594.740.95%
301362民爆光电43.6819.05+0.47+1.09%88943871.543.00%
430718合肥高科18.8123.12+0.20+1.07%4864917.06631.14%
301609山大电力48.3060.98+0.51+1.07%2331011229.916.71%
001259利仁科技27.793963.59+0.29+1.05%886724574.04%
300062中能电气5.75-31.05+0.06+1.05%707794051.741.83%
002801微光股份35.7534.98+0.37+1.05%209657457.591.81%
600520三佳科技29.54289.26+0.30+1.03%312319204.81.97%
301023江南奕帆45.2536.02+0.45+1.00%101744600.542.45%
603355莱克电气23.5111.36+0.23+0.99%109392567.730.19%
603344星德胜26.6425.88+0.26+0.99%179564782.553.32%
834062科润智控11.4242.17+0.11+0.97%272253104.6572.04%
601012隆基绿能15.97-15.71+0.15+0.95%42751568169.410.56%
002527新时达17.08-41.52+0.16+0.95%11029218802.352.08%
605222起帆电缆16.0755.10+0.15+0.94%260054166.150.63%
002358森源电气5.3653.81+0.05+0.94%1046975584.561.13%
300477ST合纵2.15-3.81+0.02+0.94%1530123293.351.54%
300001特锐德23.0426.44+0.21+0.92%6566415094.80.64%
600550保变电气8.81132.40+0.08+0.92%16102114136.50.87%
600973宝胜股份5.53-25.47+0.05+0.91%19463710745.961.42%
600983惠而浦11.4828.62+0.10+0.88%329503766.150.43%
605555德昌股份17.2620.55+0.15+0.88%466378063.180.96%
300118东方日升10.36-3.45+0.09+0.88%14842315313.291.60%
301278快可电子35.9746.50+0.31+0.87%84733038.391.88%
002882金龙羽31.64111.12+0.27+0.86%8566126913.73.47%
300340科恒股份17.89-28.07+0.15+0.85%23861342059.618.73%
002705新宝股份15.6611.28+0.13+0.84%66842104320.83%
600379宝光股份13.2947.21+0.11+0.83%481916470.41.46%
600202哈空调6.06-269.59+0.05+0.83%923425586.62.41%
002218拓日新能3.69-160.11+0.03+0.82%2467839064.941.77%
300093*ST金刚14.83-3.83+0.12+0.82%388215711.531.80%
301266宇邦新材35.13102.58+0.28+0.80%177236196.091.70%
002617露笑科技7.5452.60+0.06+0.80%18750014097.190.99%
603381永臻股份21.3722.27+0.17+0.80%119722548.030.84%
002860星帅尔13.8832.18+0.11+0.80%9458413120.432.71%
301168通灵股份39.6784.26+0.31+0.79%169936720.091.78%
920037广信科技98.10--+0.74+0.76%2703326083.649.14%
603583捷昌驱动38.3545.09+0.28+0.74%6385824456.61.67%
002560通达股份8.3486.67+0.06+0.72%19975316692.084.41%
603070万控智造14.1357.53+0.10+0.71%145932061.420.37%
601877正泰电器23.4712.75+0.16+0.69%8709820380.30.41%
837046亿能电力16.25115.21+0.11+0.68%141822307.052.76%
300626华瑞股份12.01-333.62+0.08+0.67%278793340.771.57%
002823凯中精密15.3526.36+0.10+0.66%588939031.722.69%
603606东方电缆48.8132.73+0.31+0.64%3843418753.870.56%
002953日丰股份11.0429.00+0.07+0.64%433564784.931.60%
920108宏海科技17.4656.79+0.11+0.63%5695989.94071.75%
002724海洋王7.99-45.31+0.05+0.63%969357705.161.70%
300342天银机电19.3286.09+0.12+0.62%36058370204.578.61%
605336帅丰电器16.2380.94+0.10+0.62%142592310.780.78%
688303大全能源26.46-15.74+0.16+0.61%75108.8719870.560.35%
001382新亚电缆21.6065.49+0.13+0.61%185604004.763.09%
002531天顺风能6.70131.28+0.04+0.60%1334118918.520.75%
301418协昌科技38.60122.75+0.22+0.57%87883389.062.99%
300217东方电热5.3028.29+0.03+0.57%1795009507.641.46%
600517国网英大5.4317.62+0.03+0.56%1184446420.290.21%
002452长高电新7.4718.11+0.04+0.54%695665189.931.35%
870726鸿智科技17.2142.64+0.09+0.53%4830832.39980.60%
002076*ST星光1.94-65.69+0.01+0.52%1972673826.021.92%
300660江苏雷利47.9568.05+0.24+0.50%7597036390.911.70%
835985海泰新能10.1322.62+0.05+0.50%206762088.0370.94%
300252金信诺12.28215.46+0.06+0.49%26614732680.45.02%
603097江苏华辰23.0842.56+0.11+0.48%123222839.730.77%
001387雪祺电气14.7926.15+0.07+0.48%333074918.42.92%
002745木林森8.5838.00+0.04+0.47%934288020.770.88%
603988中电电机23.76454.50+0.11+0.47%230965471.80.98%
002035华帝股份6.5311.85+0.03+0.46%433992829.320.56%
002300太阳电缆6.5756.58+0.03+0.46%683474489.190.95%
603551奥普科技11.6215.31+0.05+0.43%114991338.80.30%
000922佳电股份11.6937.18+0.05+0.43%620357240.751.06%
301636泽润新能56.5026.62+0.24+0.43%76464307.665.05%
300272开能健康7.1848.14+0.03+0.42%819205875.691.90%
300247融捷健康4.8067.69+0.02+0.42%39416318806.454.91%
300827上能电气24.0126.49+0.10+0.42%14262034144.93.72%
000521长虹美菱7.3010.36+0.03+0.41%849436196.190.97%
002491通鼎互联4.9925.98+0.02+0.40%1741978699.911.48%
003021兆威机电117.75126.02+0.47+0.40%3577242344.041.73%
002242九阳股份10.1982.82+0.04+0.39%292482975.990.38%
002056横店东磁16.1513.60+0.05+0.31%19285831055.771.19%
688169石头科技177.5624.93+0.54+0.31%13945.7224822.560.54%
601179中国西电6.6029.64+0.02+0.30%33914422358.390.66%
603861白云电器9.9124.40+0.03+0.30%696236870.961.45%
600261阳光照明3.4421.76+0.01+0.29%916493148.760.69%
002498汉缆股份3.5519.78+0.01+0.28%1369914852.750.41%
600732爱旭股份14.42-6.91+0.04+0.28%21679831226.521.37%
300222科大智能11.14107.81+0.03+0.27%15856917719.642.50%
600537亿晶光电3.77-2.31+0.01+0.27%562316210364.75%
300040九洲集团7.57-8.48+0.02+0.26%17109712910.213.52%
002339积成电子8.3481.77+0.02+0.24%764106359.131.60%
002576通达动力17.6440.35+0.04+0.23%303475354.271.87%
000333美的集团71.7413.12+0.16+0.22%11499182257.310.17%
002508老板电器19.4512.10+0.04+0.21%285365548.980.31%
603868飞科电器39.0837.11+0.08+0.21%51712013.840.12%
300617安靠智电34.7335.10+0.07+0.20%3177810990.112.26%
300569天能重工5.57-21.98+0.01+0.18%1674019329.521.64%
301386未来电器24.1537.42+0.04+0.17%269736493.956.28%
002546新联电子6.0612.94+0.01+0.17%17101610367.142.13%
603195公牛集团47.5619.92+0.07+0.15%163017757.180.09%
002249大洋电机6.9517.61+0.01+0.14%304736211921.66%
002677浙江美大7.07111.18+0.01+0.14%279801977.840.53%
300670大烨智能7.66-153.82+0.01+0.13%794956093.533.54%
600105永鼎股份8.8940.13+0.01+0.11%31705028190.992.17%
834639晨光电缆9.17235.75+0.01+0.11%196631800.4491.68%
300763锦浪科技60.0727.63+0.04+0.07%9381156297.782.92%
002346柘中股份16.8120.37+0.01+0.06%8278114047.662.10%
300750宁德时代263.5920.59+0.11+0.04%143825379629.60.34%
300808久量股份34.67-177.46+0.01+0.03%4150814275.63.49%
600212绿能慧充10.06485.430.000.00%36719836961.217.13%
600690海尔智家25.1212.110.000.00%18434046248.950.29%
002309中利集团3.28-9.270.000.00%1345414395.561.11%
300048合康新能6.18252.030.000.00%903305588.620.81%
300105龙源技术7.9043.800.000.00%815086418.351.58%
834770艾能聚19.4974.990.000.00%269895229.263.30%
605365立达信14.8417.830.000.00%155552301.610.31%
000400许继电气23.2421.77-0.01-0.04%11009025528.811.09%
001208华菱线缆13.1158.12-0.01-0.08%10284213478.373.81%
000921海信家电25.4410.34-0.02-0.08%7068317978.050.77%
873339恒太照明10.5332.83-0.01-0.09%103171086.7730.68%
002668TCL智家10.2710.16-0.01-0.10%798848182.840.74%
300018中元股份8.5844.19-0.01-0.12%1020578746.3912.27%
688681科汇股份17.0851.47-0.02-0.12%20122.113444.7911.92%
300499高澜股份21.41-152.15-0.03-0.14%40486887922.7615.01%
600481双良节能5.92-5.55-0.01-0.17%40525523922.152.16%
002533金杯电工11.3014.07-0.02-0.18%32853637178.295.15%
920682球冠电缆10.7827.37-0.02-0.19%581476240.8693.09%
300490华自科技9.92-8.45-0.02-0.20%16196216005.714.12%
603366日出东方9.6736.07-0.02-0.21%567045462.390.70%
300724捷佳伟创67.138.07-0.15-0.22%14154094644.414.93%
605288凯迪股份54.0344.93-0.14-0.26%65513554.990.93%
002028思源电气79.7629.12-0.23-0.29%3733329770.740.62%
600312平高电气15.9718.82-0.06-0.37%7988112734.140.59%
301658首航新能34.4754.19-0.13-0.38%5062817307.9413.07%
002276万马股份15.4944.07-0.06-0.39%47044473276.754.68%
301210金杨股份43.8391.88-0.17-0.39%208059140.214.79%
688349三一重能27.7325.10-0.11-0.40%45203.5812592.931.93%
603109神驰机电37.1731.66-0.15-0.40%5857021685.442.80%
601126四方股份17.2618.53-0.07-0.40%6400811065.790.78%
300427红相股份7.02-11.71-0.03-0.43%1328069342.922.64%
000651格力电器47.237.92-0.21-0.44%16416577565.30.30%
605117德业股份52.2514.62-0.25-0.48%9698350692.991.07%
001283豪鹏科技71.2647.91-0.42-0.59%4565832575.77.89%
603333尚纬股份8.32281.57-0.05-0.60%12254810252.711.97%
300911亿田智能51.97-456.85-0.33-0.63%2137211096.291.26%
601369陕鼓动力8.8914.53-0.06-0.67%744976640.510.44%
603530神马电力30.3641.58-0.21-0.69%277108431.580.65%
603685晨丰科技15.63612.88-0.12-0.76%178872801.911.32%
301291明阳电气39.4217.97-0.33-0.83%4078115994.172.52%
603050科林电气16.8236.99-0.18-1.06%259914374.850.64%
000586汇源通信12.70-514.85-0.14-1.09%12183415560.776.30%
300447全信股份17.14-5726.83-0.19-1.10%8506814623.384.23%
603031安孚科技29.3834.16-0.33-1.11%5458315790.462.59%
002184海得控制13.68-22.21-0.16-1.16%10420214202.664.34%
603515欧普照明18.7815.13-0.22-1.16%90971710.060.12%
603507振江股份27.8742.08-0.38-1.35%13741138513.447.56%
002005ST德豪2.63-25.24-0.07-2.59%1588174256.690.91%
605196华通线缆21.2340.06-0.71-3.24%12002425679.952.38%
002543万和电气13.4014.85-0.46-3.32%15679920732.722.37%
003023彩虹集团23.7724.22-1.25-5.00%8180319355.397.79%
603398*ST沐邦5.68-2.09-0.30-5.02%35711120478.488.24%
300069金利华电23.8878.81-5.97-20.00%221095279.631.89%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。