中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科沃斯(603486)江苏省上涨家数:391下跌家数:297平均涨幅:+0.42%平均换手:2.35%总成交额:1344.27亿元
更新时间：2025-11-11 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300393中来股份8.02-9.19+1.34+20.06%99340876473.6610.39%
300959线上线下144.00540.28+24.00+20.00%91642126923.517.50%
688670金迪克24.07-23.44+3.26+15.67%120529.427593.589.78%
301278快可电子41.35123.73+4.77+13.04%7654930080.414.89%
688448磁谷科技42.0175.15+4.61+12.33%77454.5431692.916.15%
300806斯迪克30.54298.48+3.22+11.79%33296196945.2210.52%
301626苏州天脉169.25104.37+16.17+10.56%3693662254.367.02%
002309中利集团3.49-12.20+0.32+10.09%30578110532.742.52%
600475华光环能19.1532.27+1.74+9.99%33945362718.713.60%
002387维信诺10.25-6.14+0.93+9.98%714077319.180.51%
920167同享科技21.69-157.34+1.82+9.16%8025817509.4512.30%
688472阿特斯23.9969.05+1.90+8.60%1724517399634.612.38%
688221前沿生物-U16.20-36.18+1.08+7.14%136843.321604.053.65%
600105永鼎股份14.9465.55+0.98+7.02%1322415195083.59.05%
601218吉鑫科技6.0253.92+0.39+6.93%1724838104907.417.80%
300827上能电气38.2945.13+2.42+6.75%591375226640.115.35%
301611珂玛科技58.0076.70+3.64+6.70%14830786493.8110.12%
002547春兴精工5.56-28.21+0.34+6.51%144354680490.1113.07%
920284灵鸽科技44.74-159.03+2.67+6.35%5680625153.618.38%
600510黑牡丹9.7695.81+0.58+6.32%19104418556.41.85%
301137哈焊华通49.09179.87+2.91+6.30%10643850645.065.91%
603185弘元绿能37.81-31.05+2.02+5.64%563385204605.58.30%
300402宝色股份26.42108.08+1.36+5.43%34835587099.0614.30%
300751迈为股份122.7541.29+6.25+5.36%100927123898.95.22%
603052可川科技36.97203.57+1.79+5.09%14575354483.397.76%
002808*ST恒久6.29-30.91+0.30+5.01%408002529.612.47%
603828ST柯利达7.59-42.19+0.36+4.98%777235839.531.30%
688353华盛锂电97.60-106.66+4.60+4.95%113947.1102141.89.57%
002708光洋股份13.69103.40+0.64+4.90%34804248297.036.77%
688408中信博48.0832.35+2.20+4.80%81119.7638528.433.70%
603355莱克电气28.1716.60+1.28+4.76%8883224637.911.55%
002513蓝丰生化9.28-22.81+0.42+4.74%59290254570.8122.36%
300584海辰药业56.92152.53+2.55+4.69%4397724455.775.36%
300091金通灵3.18-3.28+0.14+4.61%60473318987.064.10%
603312西典新能61.5633.87+2.71+4.60%4077324944.188.01%
603389*ST亚振49.77-137.66+2.13+4.47%198649805.5690.76%
002585双星新材5.95-17.27+0.25+4.39%32091718787.263.62%
301636泽润新能56.9842.95+2.38+4.36%2540514397.8716.78%
688758赛分科技19.9567.07+0.81+4.23%35671.367107.8748.40%
000777中核科技24.9342.45+0.95+3.96%421279103135.510.99%
300390天华新能42.71-828.87+1.62+3.94%450700189080.16.70%
688607康众医疗31.63514.83+1.18+3.88%23931.927516.7842.72%
920396常辅股份35.4064.60+1.32+3.87%3762712951.737.40%
688429时创能源17.34-17.78+0.63+3.77%25652.944411.6692.14%
603286日盈电子44.50-313.90+1.56+3.63%3831316911.663.32%
301168通灵股份47.10124.83+1.65+3.63%177828192.7291.87%
600770综艺股份5.78153.76+0.20+3.58%43229225001.123.33%
002778中晟高科21.46-37.39+0.74+3.57%307576491.552.49%
601222林洋能源6.4065.37+0.22+3.56%48537431072.252.36%
002514宝馨科技7.19-7.89+0.24+3.45%33059523687.735.97%
000816智慧农业3.61-76.10+0.12+3.44%85542430676.045.96%
002623亚玛顿21.27-26.51+0.70+3.40%7478315820.693.76%
603382海阳科技33.8744.56+1.08+3.29%244418238.546.88%
300507苏奥传感9.5967.47+0.30+3.23%24196423167.43.12%
300284苏交科8.6872.95+0.27+3.21%22065319023.431.84%
603359东珠生态8.79-5.82+0.26+3.05%24325921311.975.45%
688390固德威65.001482.06+1.83+2.90%101656.966679.054.18%
301266宇邦新材40.3698.68+1.11+2.83%3135212600.953.01%
000421南京公用7.4724.35+0.20+2.75%20839915493.23.63%
688516奥特维47.1329.20+1.24+2.70%50754.723838.791.61%
301093华兰股份45.68148.09+1.18+2.65%180728174.681.15%
688588凌志软件18.2475.05+0.47+2.64%221381.741349.675.53%
300528幸福蓝海24.55-72.32+0.62+2.59%25157561293.316.75%
688720艾森股份58.90117.65+1.46+2.54%47210.3928492.528.54%
300842帝科股份68.54103.13+1.69+2.53%9798967341.327.56%
688633星球石墨25.1327.67+0.60+2.45%26130.076634.7021.82%
001332锡装股份57.7125.82+1.37+2.43%101755865.032.12%
301272英华特44.1665.31+1.04+2.41%62282744.871.99%
605286同力日升43.3733.23+1.01+2.38%220369643.581.31%
603530神马电力50.9959.15+1.11+2.23%19373597913.624.53%
300029*ST天龙6.66-36.23+0.14+2.15%233881553.711.17%
301329信音电子21.8552.98+0.44+2.06%416149123.669.68%
301061匠心家居91.2621.95+1.81+2.02%43283947.830.30%
300211*ST亿通9.19-100.41+0.18+2.00%294092676.680.99%
002631德尔未来5.66-26.72+0.11+1.98%22015712502.752.90%
002559亚威股份11.4583.69+0.22+1.96%32706937415.926.54%
002455百川股份7.89435.25+0.15+1.94%28136222085.995.42%
301030仕净科技15.43-2.74+0.28+1.85%419206425.232.07%
301125腾亚精工19.29445.03+0.35+1.85%204893928.471.78%
603035常熟汽饰16.8915.94+0.30+1.81%517438769.251.41%
603212赛伍技术12.45-17.78+0.22+1.80%13291916511.873.04%
688631莱斯信息76.36196.22+1.33+1.77%17482.0213461.72.69%
002201九鼎新材8.6271.92+0.15+1.77%768996603.251.28%
300385雪浪环境6.39-4.52+0.11+1.75%1330968525.854.58%
688257新锐股份28.1833.66+0.48+1.73%51186.5614479.322.03%
603276恒兴新材18.9096.20+0.32+1.72%221584151.972.93%
002333罗普斯金6.5187.29+0.11+1.72%38959225172.695.97%
603722阿科力40.94-136.74+0.69+1.71%73743002.480.77%
300192科德教育19.0147.66+0.32+1.71%21678740468.556.68%
920509同惠电子38.1091.32+0.64+1.71%243879315.8522.91%
603966法兰泰克11.1620.71+0.18+1.64%594956644.161.50%
301505苏州规划24.23131.16+0.39+1.64%235305717.773.14%
688329艾隆科技23.05340.01+0.37+1.63%5884.8891350.5290.76%
920068天工股份18.78114.08+0.30+1.62%84451580.4141.35%
300354东华测试50.0955.84+0.80+1.62%5920930195.147.28%
301116益客食品11.60-15.82+0.18+1.58%445705177.760.99%
300554三超新材27.21-27.35+0.42+1.57%7629220858.969.64%
603163圣晖集成44.9333.05+0.69+1.56%144686425.441.45%
300670大烨智能8.55-42.19+0.13+1.54%677165805.093.01%
600287苏豪时尚5.92104.57+0.09+1.54%278731639.890.64%
603366日出东方10.0044.73+0.15+1.52%19741519724.252.43%
002079苏州固锝10.7489.92+0.16+1.51%24790126604.983.06%
301155海力风电87.5358.38+1.30+1.51%2031617848.971.65%
002652扬子新材4.08-100.92+0.06+1.49%905623670.851.77%
300305裕兴股份6.83-6.70+0.10+1.49%295412003.80.92%
605333沪光股份30.5321.57+0.44+1.46%236577203.620.54%
601010文峰股份2.7848.14+0.04+1.46%36908410263.162.00%
605376博迁新材50.7786.25+0.73+1.46%2236411382.530.85%
603879永悦科技6.37-16.24+0.09+1.43%447542844.381.25%
301016雷尔伟20.5568.18+0.29+1.43%305896337.81.48%
300051琏升科技7.11-19.71+0.10+1.43%663254722.741.81%
688116天奈科技54.1575.27+0.75+1.40%36907.0720005.231.07%
603016新宏泰26.8059.92+0.37+1.40%97452621.360.66%
300982苏文电能20.52470.25+0.28+1.38%465709596.5692.40%
688137近岸蛋白44.12-47.62+0.60+1.38%2803.661237.2030.86%
688170德龙激光33.29-114.63+0.45+1.37%28846.529756.3132.79%
603906龙蟠科技19.98-30.88+0.27+1.37%30262059817.545.36%
920007酉立智能74.7930.23+1.01+1.37%35772676.3233.36%
000035中国天楹5.9561.81+0.08+1.36%16911110076.260.73%
301665泰禾股份31.0329.91+0.41+1.34%204036289.825.33%
300975商络电子15.1565.59+0.20+1.34%54689683174.4311.11%
002172澳洋健康4.6184.05+0.06+1.32%1620837427.222.12%
001234泰慕士28.5478.26+0.37+1.31%340809660.163.72%
603042华脉科技16.33-192.57+0.21+1.30%10219416839.186.36%
002471中超控股4.71-162.93+0.06+1.29%33331115653.242.49%
300721怡达股份15.00-26.11+0.19+1.28%261433898.441.89%
603680今创集团11.0617.18+0.14+1.28%333033666.920.42%
920914远航精密31.6347.70+0.40+1.28%123433946.2781.24%
688599天合光能22.51-7.22+0.28+1.26%573316.41281092.63%
300798锦鸡股份8.05-205.17+0.10+1.26%523034186.31.40%
301591肯特股份41.3148.33+0.51+1.25%53712212.351.58%
688076ST诺泰38.1324.17+0.47+1.25%17419.666620.7740.55%
301115联检科技17.18103.15+0.21+1.24%107751843.240.88%
920149旭杰科技13.91-27.18+0.17+1.24%4177580.34340.66%
603283赛腾股份51.6029.60+0.63+1.24%18390896430.166.68%
600716凤凰股份4.19-27.78+0.05+1.21%705282947.320.75%
301186超达装备48.7830.09+0.58+1.20%82894031.431.10%
603878武进不锈10.19136.49+0.12+1.19%972689922.361.73%
920699海达尔53.2930.59+0.62+1.18%1567835.40510.75%
300618寒锐钴业48.1454.65+0.56+1.18%4981523833.221.83%
002223鱼跃医疗36.3920.96+0.42+1.17%5458519710.850.58%
300160秀强股份6.1122.63+0.07+1.16%1282187838.291.68%
002438江苏神通14.4724.37+0.16+1.12%670969714.251.43%
002576通达动力18.2935.64+0.20+1.11%236994339.091.46%
002182宝武镁业14.76156.89+0.16+1.10%11370716649.941.31%
301587中瑞股份24.9879.79+0.27+1.09%118742947.511.62%
600099林海股份11.12117.59+0.12+1.09%155121722.830.71%
301238瑞泰新材25.29350.34+0.27+1.08%26467966235.883.61%
688226威腾电气39.41-14714.51+0.42+1.08%20881.588286.081.11%
603326我乐家居9.4316.85+0.10+1.07%312932942.320.98%
603358华达科技49.1055.16+0.52+1.07%9758448178.382.22%
300201海伦哲5.6921.51+0.06+1.07%18469310519.61.84%
002546新联电子7.689.16+0.08+1.05%36757628511.514.59%
300165ST天瑞4.81-25.99+0.05+1.05%331201590.30.79%
600805悦达投资5.7963.47+0.06+1.05%1218547061.6891.43%
301220亚香股份40.7934.97+0.42+1.04%131855373.162.01%
300320海达股份11.0231.28+0.11+1.01%18160319896.073.74%
603381永臻股份22.0957.03+0.22+1.01%168893739.721.19%
002807江阴银行5.065.69+0.05+1.00%28202614188.041.15%
600268国电南自13.2330.11+0.13+0.99%38531050697.873.81%
300258精锻科技13.3557.64+0.13+0.98%644128586.941.13%
300912凯龙高科17.48-10.72+0.17+0.98%172382994.772.01%
603928兴业股份15.4952.05+0.15+0.98%207513206.290.79%
603221爱丽家居12.4646.21+0.12+0.97%148171840.650.61%
300228富瑞特装8.3518.40+0.08+0.97%14969912475.622.72%
603351威尔药业29.4527.03+0.28+0.96%53451572.330.39%
300260新莱应材54.84128.87+0.52+0.96%10316956575.873.59%
603776永安行20.11-52.39+0.19+0.95%329366637.221.17%
605218伟时电子21.2092.28+0.20+0.95%181973863.350.85%
603028赛福天8.55-15.34+0.08+0.94%469023996.951.65%
688003天准科技53.5084.39+0.50+0.94%11755.936336.5970.60%
601799星宇股份124.4322.61+1.15+0.93%1233615210.60.43%
601975招商南油3.2712.95+0.03+0.93%60623019817.731.26%
002531天顺风能7.64-784.99+0.07+0.92%19528415007.431.09%
600746江苏索普7.6768.10+0.07+0.92%407593103.920.35%
002394联发股份12.0611.67+0.11+0.92%8571010397.712.65%
300215电科院6.58-290.50+0.06+0.92%811245336.791.62%
603660苏州科达8.86-25.84+0.08+0.91%11503810236.62.00%
301226祥明智能29.92114.04+0.27+0.91%86632592.710.80%
002877智能自控8.91531.60+0.08+0.91%295822632.981.23%
300295三六五网13.46-30.56+0.12+0.90%341064575.652.04%
603528多伦科技9.00-114.51+0.08+0.90%565765088.890.80%
000910大亚圣象7.9055.35+0.07+0.89%371142921.460.68%
920931无锡鼎邦16.9587.08+0.15+0.89%2521428.06420.88%
002692远程股份5.6759.69+0.05+0.89%852964837.621.19%
002839张家港行4.655.79+0.04+0.87%2091629689.2710.86%
600973宝胜股份5.90-30.49+0.05+0.85%21950812898.161.60%
688060云涌科技45.31-55.82+0.38+0.85%4326.61973.3080.72%
301098金埔园林9.57-19.84+0.08+0.84%266432546.891.78%
300931通用电梯10.78-39.16+0.09+0.84%310553384.161.62%
000570苏常柴A5.99254.32+0.05+0.84%669824006.491.21%
688515裕太微-U105.49-44.60+0.88+0.84%12724.8513675.822.55%
600527江南高纤2.40148.80+0.02+0.84%40493996662.34%
600250南京商旅10.88132.40+0.09+0.83%379184109.421.22%
920339恒太照明10.9039.18+0.09+0.83%7466812.22550.49%
300707威唐工业16.07120.30+0.13+0.82%364325850.872.54%
000919金陵药业7.42143.71+0.06+0.82%600564434.330.97%
688295中复神鹰26.68-452.11+0.21+0.79%12140.713238.220.13%
002564天沃科技8.93100.68+0.07+0.79%829347398.430.97%
301160翔楼新材58.8630.05+0.46+0.79%70054131.650.97%
301063海锅股份25.6245.00+0.20+0.79%89962312.410.93%
301106骏成科技30.9432.86+0.24+0.78%56261747.20.55%
600064南京高科9.066.74+0.07+0.78%986248883.540.57%
300466赛摩智能10.45-73.19+0.08+0.77%856698938.851.91%
002445中南文化2.6460.30+0.02+0.76%3457889137.221.46%
920641格利尔21.15222.64+0.16+0.76%137042919.9763.07%
603985恒润股份16.01-23591.10+0.12+0.76%6885511129.581.56%
301090华润材料8.09-29.10+0.06+0.75%277862238.470.19%
920950迅安科技20.3332.08+0.15+0.74%1765357.70440.49%
603155新亚强17.6559.19+0.13+0.74%485598487.331.54%
002380科远智慧28.6622.17+0.21+0.74%4273412389.153.01%
301215中汽股份6.8644.36+0.05+0.73%836405738.20.63%
688106金宏气体22.0799.67+0.16+0.73%71173.4315708.631.48%
603273天元智能19.46129.50+0.14+0.72%102471992.191.83%
600305恒顺醋业8.3662.11+0.06+0.72%797656645.060.72%
603125常青科技16.7744.97+0.12+0.72%135892275.381.34%
920245威博液压29.4486.07+0.21+0.72%1175345.78250.31%
301163宏德股份29.4966.78+0.21+0.72%62231831.481.14%
300217东方电热5.6844.51+0.04+0.71%26776815212.092.18%
300680隆盛科技47.2038.25+0.33+0.70%4841323065.232.75%
603111康尼机电7.2817.26+0.05+0.69%3888728250.46%
301072中捷精工24.76-49.83+0.17+0.69%92742297.691.38%
603912佳力图8.74-235.80+0.06+0.69%413243610.680.76%
300196长海股份14.6318.13+0.10+0.69%302694438.611.23%
603693江苏新能13.3230.98+0.09+0.68%278643705.560.31%
002091江苏国泰10.3914.66+0.07+0.68%78007879482.464.88%
603065宿迁联盛8.97102.89+0.06+0.67%277212475.251.41%
600736苏州高新6.0640.53+0.04+0.66%1145906922.061.00%
688478晶升股份36.44-423.97+0.24+0.66%20258.157398.9311.96%
601199江南水务6.0814.01+0.04+0.66%452322744.780.48%
300717华信新材21.4438.67+0.14+0.66%106142275.921.04%
300563神宇股份38.52105.54+0.25+0.65%2621410077.492.11%
002516旷达科技6.2250.65+0.04+0.65%1051636540.140.72%
300697电工合金17.2644.96+0.11+0.64%508478753.041.54%
603968醋化股份12.58-75.24+0.08+0.64%124231558.110.61%
603787新日股份14.2656.18+0.09+0.64%422086027.151.83%
603370华新精科49.6648.92+0.31+0.63%81424054.222.37%
603183建研院4.8159.13+0.03+0.63%424022029.930.85%
603876鼎胜新材14.4535.03+0.09+0.63%29189741713.993.14%
688355明志科技19.4741.92+0.12+0.62%4382.45851.1010.35%
002150通润装备22.7333.50+0.14+0.62%24547256620.986.85%
603519立霸股份13.1621.00+0.08+0.61%153732025.420.58%
603626科森科技13.17-20.43+0.08+0.61%28260937790.65.09%
603937丽岛新材13.22-60.52+0.08+0.61%301003954.131.44%
301058中粮科工11.6625.28+0.07+0.60%7501487371.46%
300549优德精密20.07275.59+0.12+0.60%159533197.541.58%
688702盛科通信-U116.692765.52+0.69+0.59%18564.8322097.470.91%
920946森萱医药11.9537.50+0.07+0.59%301503589.9740.71%
002024ST易购1.71186.99+0.01+0.59%681431161.050.07%
688371菲沃泰22.31159.71+0.13+0.59%8614.7291923.7980.26%
002009天奇股份17.19-53.24+0.10+0.59%6247810752.951.76%
603387基蛋生物8.6120.92+0.05+0.58%290532494.50.57%
688657浩辰软件58.6054.95+0.34+0.58%10373.236049.7882.53%
603707健友股份10.3625.76+0.06+0.58%11520211949.730.71%
603332苏州龙杰13.8955.44+0.08+0.58%193622678.850.89%
301393昊帆生物54.3842.88+0.31+0.57%62703402.751.49%
002426胜利精密3.51-15.27+0.02+0.57%3117703109849.99.16%
301045天禄科技29.86101.61+0.17+0.57%305589161.854.78%
002483润邦股份7.1013.86+0.04+0.57%647674610.760.73%
603269海鸥股份12.4836.29+0.07+0.56%311213877.091.01%
300694蠡湖股份12.5686.97+0.07+0.56%163632047.060.75%
002491通鼎互联5.401774.35+0.03+0.56%1817719859.191.55%
603059倍加洁32.47-77.65+0.18+0.56%82802685.340.82%
605183确成股份19.9114.81+0.11+0.56%143222849.720.35%
300933中辰股份9.14233.85+0.05+0.55%551575043.911.01%
688426康为世纪29.47-24.07+0.16+0.55%3534.861045.0330.96%
600854春兰股份5.6024.37+0.03+0.54%297121658.260.57%
600959江苏有线3.7541.13+0.02+0.54%28587910678.280.57%
000551创元科技11.4321.52+0.06+0.53%444295088.690.92%
688601力芯微40.2199.33+0.21+0.52%16183.426545.0341.21%
301023江南奕帆39.0737.81+0.20+0.51%38491510.190.92%
920026卓兆点胶38.4689.58+0.19+0.50%53042055.7221.43%
920593鼎智科技34.47190.70+0.17+0.50%78692722.6560.49%
300610晨化股份12.1837.40+0.06+0.50%490155926.763.04%
601155新城控股14.73122.27+0.07+0.48%9654214188.760.43%
301601惠通科技31.77107.01+0.15+0.47%31961014.431.01%
603488展鹏科技8.48-80.53+0.04+0.47%203871724.90.70%
300135宝利国际4.38776.44+0.02+0.46%872093804.870.95%
920158长江能科17.57--+0.08+0.46%131072299.5583.44%
603291联合水务11.0257.32+0.05+0.46%251202762.291.93%
300641正丹股份20.1610.33+0.09+0.45%367057385.950.69%
603066音飞储存11.40509.89+0.05+0.44%157631795.520.54%
002787华源控股11.4639.33+0.05+0.44%829909542.363.31%
300809华辰装备37.71202.41+0.16+0.43%177246733.921.18%
003032*ST传智7.19-28.59+0.03+0.42%229831650.220.83%
301559中集环科17.1045.95+0.07+0.41%106641819.531.18%
603819神力股份12.23101.15+0.05+0.41%123941513.290.57%
600481双良节能7.35-10.29+0.03+0.41%56895941946.433.04%
600327大东方4.92270.76+0.02+0.41%646453171.570.73%
000301东方盛虹10.08-88.69+0.04+0.40%20426220526.430.31%
000518*ST四环2.52-24.01+0.01+0.40%451381135.290.44%
301557常友科技96.0746.76+0.38+0.40%25472444.52.30%
688755汉邦科技43.7253.72+0.17+0.39%2207.19965.53981.33%
300346南大光电38.7787.52+0.15+0.39%16423463761.32.50%
920720吉冈精密15.5170.89+0.06+0.39%115601793.8781.61%
600486扬农化工67.5422.23+0.26+0.39%1530710250.450.38%
688566吉贝尔31.4725.97+0.12+0.38%6133.9091929.0960.31%
920694中裕科技21.0426.47+0.08+0.38%72121518.2261.15%
688022瀚川智能15.84-3.74+0.06+0.38%15746.524930.90%
603323苏农银行5.335.31+0.02+0.38%1191446355.390.59%
002349精华制药8.0029.53+0.03+0.38%13806611010.341.70%
600400红豆股份2.68-13.34+0.01+0.37%2908737809.721.27%
603117万林物流5.43465.91+0.02+0.37%431912336.790.72%
688377迪威尔43.9576.73+0.16+0.37%12653.25531.340.65%
000626远大控股8.34-21.84+0.03+0.36%995798304.121.98%
301518长华化学36.6450.94+0.13+0.36%5127918564.99.59%
002221东华能源8.4734.41+0.03+0.36%626895292.680.43%
688096京源环保8.47-106.39+0.03+0.36%15764.951332.820.67%
301210金杨股份42.9092.20+0.15+0.35%84243620.881.94%
001324长青科技20.2958.16+0.07+0.35%124192523.381.52%
688048长光华芯87.00-995.42+0.30+0.35%119275106297.76.77%
603137恒尚节能14.5250.18+0.05+0.35%6331917.720.86%
600533栖霞建设2.91-4.05+0.01+0.34%1166763409.121.11%
300172中电环保5.8750.60+0.02+0.34%17399610213.23.32%
688533上声电子27.5024.81+0.09+0.33%6096.671675.5670.37%
600908无锡银行6.235.90+0.02+0.32%674744195.580.34%
601952苏垦农发9.4622.56+0.03+0.32%3445132510.25%
301170锡南科技29.2726.05+0.09+0.31%80832365.852.41%
300537广信材料23.14-81.09+0.07+0.30%270366275.951.88%
600280中央商场3.40-21.82+0.01+0.29%1369414647.11.21%
300644南京聚隆34.8329.88+0.10+0.29%159145527.281.80%
688605先锋精科63.8864.41+0.18+0.28%11030.167103.2582.73%
300580贝斯特25.0641.79+0.07+0.28%280047065.680.59%
300970华绿生物17.90568.89+0.05+0.28%241584291.222.54%
002245蔚蓝锂芯18.0228.91+0.05+0.28%20032736127.651.85%
605298必得科技39.7697.01+0.11+0.28%2709111100.121.47%
920057百甲科技7.37-273.05+0.02+0.27%10567778.79110.92%
300585奥联电子22.26-1396.45+0.06+0.27%5350511822.883.34%
920735德源药业37.4519.91+0.10+0.27%96243581.9740.93%
300279和晶科技7.5356.76+0.02+0.27%381452874.420.82%
688029南微医学83.1625.55+0.22+0.27%8531.8897085.7170.45%
301202朗威股份41.6161.96+0.11+0.27%54722287.81.47%
301026浩通科技26.8631.55+0.07+0.26%170174553.121.53%
600889南京化纤15.58-16.70+0.04+0.26%208923247.960.57%
688211中科微至32.25-16.81+0.08+0.25%2677.88864.85080.20%
002966苏州银行8.467.05+0.02+0.24%15980213504.590.36%
600794保税科技4.2560.20+0.01+0.24%1333085660.371.11%
300190维尔利4.37-4.78+0.01+0.23%658522876.860.82%
300522世名科技13.23830.42+0.03+0.23%233913081.030.89%
920100三协电机67.47--+0.15+0.22%86425859.575.05%
601500通用股份4.5869.89+0.01+0.22%825673777.970.52%
603982泉峰汽车9.50-9.46+0.02+0.21%310732956.650.92%
002519银河电子4.79-6.22+0.01+0.21%794353801.590.71%
603158腾龙股份10.3332.45+0.02+0.19%5584657771.14%
600713南京医药5.2112.85+0.01+0.19%577182995.140.45%
603188亚邦股份5.25-13.03+0.01+0.19%33503217514.765.88%
688232新点软件26.9279.65+0.05+0.19%5782.251558.1240.18%
001373翔腾新材32.74-131.13+0.06+0.18%38901271.441.17%
600282南钢股份5.4912.61+0.01+0.18%1138086242.950.18%
605167利柏特11.3423.34+0.02+0.18%359964067.970.80%
603013亚普股份23.2421.92+0.04+0.17%83871956.670.16%
601009南京银行11.676.70+0.02+0.17%29200934102.190.24%
301006迈拓股份17.9028.26+0.03+0.17%4265765.50.51%
301290东星医疗26.60-124.77+0.04+0.15%3216854.320.47%
920663明阳科技20.1736.57+0.03+0.15%3428694.77180.54%
002802洪汇新材13.6554.37+0.02+0.15%133271816.10.74%
002635安洁科技14.0065.49+0.02+0.14%252273537.690.64%
300169天晟新材7.12-15.46+0.01+0.14%261861861.230.87%
300128锦富技术7.83-37.13+0.01+0.13%44336534720.823.42%
300682朗新集团17.24-61.02+0.02+0.12%15054326440.131.46%
603201常润股份17.5412.99+0.02+0.11%88391558.410.47%
001205盛航股份17.5743.65+0.02+0.11%166162931.231.04%
605389长龄液压62.2879.04+0.07+0.11%47932998.030.35%
920363莱赛激光19.11-368.20+0.02+0.10%4763916.66940.92%
300265通光线缆9.98172.73+0.01+0.10%850398461.051.82%
300631久吾高科30.2846.60+0.03+0.10%130513949.871.08%
601928凤凰传媒10.2213.30+0.01+0.10%951609729.930.37%
603916苏博特10.3039.42+0.01+0.10%176881817.870.42%
688386泛亚微透74.1254.72+0.07+0.09%4440.293290.2290.49%
002530金财互联10.95188.93+0.01+0.09%9778610703.791.41%
600513联环药业22.35-146.32+0.02+0.09%21960148013.937.69%
600128苏豪弘业11.3459.94+0.01+0.09%282313203.271.14%
603655朗博科技34.1387.77+0.03+0.09%38661316.550.36%
688186广大特材24.5024.19+0.02+0.08%27241.816694.0750.97%
601133柏诚股份13.0036.80+0.01+0.08%262713417.381.76%
603041美思德13.3076.93+0.01+0.08%241823209.591.32%
603688石英股份40.57141.04+0.03+0.07%6735727440.361.24%
300856科思股份13.9152.42+0.01+0.07%177852468.180.39%
301310鑫宏业42.5450.66+0.03+0.07%34641473.160.69%
603205健尔康28.6043.24+0.02+0.07%43051231.781.04%
300416苏试试验15.6333.14+0.01+0.06%364785708.440.72%
002722物产金轮16.5125.87+0.01+0.06%286524722.731.50%
920802保丽洁17.8661.11+0.01+0.06%3262584.28071.48%
002734利民股份18.9320.01+0.01+0.05%12710824158.323.16%
688503聚和材料58.5460.06+0.03+0.05%41191.84243632.28%
600862中航高科22.4329.84+0.01+0.04%6555114751.780.47%
300873海晨股份22.4618.51+0.01+0.04%109402459.110.66%
600406国电南瑞25.0625.20+0.01+0.04%403774101751.50.50%
605089味知香27.1151.46+0.01+0.04%101042736.020.73%
688757胜科纳米28.42137.86+0.01+0.04%15403.284458.8384.40%
920005鼎佳精密46.0852.93+0.01+0.02%1074495.98420.57%
000425徐工机械10.4518.610.000.00%28512229580.580.31%
000581威孚高科22.3614.090.000.00%4983111141.260.63%
000727冠捷科技2.72-20.950.000.00%41655011360.170.92%
000890法尔胜4.84-23.250.000.00%673613260.321.61%
601007金陵饭店7.76101.450.000.00%581234506.521.49%
002239奥特佳3.2384.530.000.00%36416211822.061.12%
002391长青股份6.65-38.740.000.00%16215610775.823.49%
002496*ST辉丰1.83-17.280.000.00%3684766815.073.31%
603518锦泓集团9.3612.520.000.00%313682931.570.91%
300509新美星10.7832.770.000.00%296063198.371.20%
603017中衡设计10.0167.900.000.00%320413202.591.16%
603900莱绅通灵9.45-47.070.000.00%508204810.741.49%
600919江苏银行11.125.970.000.00%48694554006.220.27%
300598诚迈科技57.38-111.630.000.00%8734649985.84.03%
300500启迪设计14.30-64.250.000.00%108221548.990.65%
603339四方科技13.9527.660.000.00%161172249.020.52%
603078江化微18.2177.030.000.00%330096010.960.86%
300575中旗股份6.67-20.760.000.00%473333153.431.38%
300708聚灿光电9.2441.500.000.00%12950411986.021.82%
920014特瑞斯13.4439.350.000.00%4409596.69430.64%
603507振江股份25.4382.400.000.00%320878209.181.77%
688178万德斯27.20-19.940.000.00%5202.521413.7740.61%
688055龙腾光电4.09-67.470.000.00%31817.321306.180.10%
688113联测科技41.3425.920.000.00%1942.95804.57360.30%
301339通行宝15.0541.450.000.00%180362719.241.07%
603262技源集团29.4476.30-0.01-0.03%40521192.481.04%
605319无锡振华21.8717.17-0.01-0.05%92312021.490.31%
002395双象股份17.878.38-0.01-0.06%94811691.010.35%
301088戎美股份14.8840.34-0.01-0.07%160312377.970.85%
605300佳禾食品12.22203.53-0.01-0.08%243212969.790.54%
002883中设股份12.01-53.08-0.01-0.08%182782198.081.19%
688069德林海23.94-39.37-0.02-0.08%2793.27668.76130.25%
603136天目湖11.7831.05-0.01-0.08%168641984.870.62%
688176亚虹医药-U9.84-15.52-0.01-0.10%14690.591446.3610.34%
920418苏轴股份29.0131.12-0.03-0.10%73402132.2090.47%
301258富士莱35.2642.55-0.04-0.11%59312085.340.67%
300240飞力达8.34-3824.88-0.01-0.12%505824217.831.39%
688337普源精电39.90106.34-0.05-0.13%14541.375826.4690.78%
000936华西股份7.6522.20-0.01-0.13%777235950.080.88%
300382斯莱克15.20-91.81-0.02-0.13%389715900.750.60%
002685华东重机7.4458.02-0.01-0.13%948257083.950.94%
603922金鸿顺21.48194.98-0.03-0.14%357487705.121.99%
603115海星股份19.8423.53-0.03-0.15%168253350.740.70%
688225亚信安全19.44-42.71-0.03-0.15%17265.543371.3390.43%
688030山石网科19.19-25.91-0.03-0.16%5519.621063.9140.31%
600901江苏金租6.3811.69-0.01-0.16%906365770.70.16%
920533骏创科技31.13151.32-0.05-0.16%95833007.3431.33%
688182灿勤科技24.52104.35-0.04-0.16%23744.935881.5130.59%
688001华兴源创29.36-44.42-0.05-0.17%9512.342814.4860.21%
300031宝通科技22.8152.76-0.04-0.18%379058656.181.08%
300709精研科技44.3148.27-0.08-0.18%183598202.261.23%
603344星德胜26.8126.89-0.05-0.19%92982498.071.72%
300885海昌新材20.9376.26-0.04-0.19%137192877.760.82%
688093世华科技36.6225.63-0.07-0.19%7409.612724.910.28%
300617安靠智电36.3950.25-0.07-0.19%217357963.741.55%
600925苏能股份4.99107.02-0.01-0.20%977054874.450.61%
688690纳微科技29.1079.07-0.06-0.21%22840.86677.9290.57%
002409雅克科技81.1942.05-0.17-0.21%151955124120.34.77%
300292吴通控股4.7460.95-0.01-0.21%1445246863.3911.30%
002080中材科技32.8731.28-0.07-0.21%21207671001.481.26%
002550千红制药9.1627.28-0.02-0.22%12834911753.721.36%
920665科强股份13.5139.65-0.03-0.22%2698364.99440.42%
301179泽宇智能17.7349.48-0.04-0.23%374556698.881.58%
601990南京证券8.6126.04-0.02-0.23%13933012011.210.38%
920204沪江材料20.0093.39-0.05-0.25%4685939.63730.94%
603018华设集团7.8515.96-0.02-0.25%444753494.380.65%
300836佰奥智能50.6778.35-0.13-0.26%49282503.880.78%
603829洛凯股份19.1230.05-0.05-0.26%5489910565.063.07%
605588冠石科技53.14-84.90-0.14-0.26%68373668.510.94%
600300维维股份3.7014.72-0.01-0.27%33240512279.642.06%
301260格力博17.61-822.10-0.05-0.28%115142032.010.56%
605133嵘泰股份38.4258.66-0.11-0.29%3109811934.081.11%
603097江苏华辰27.9345.36-0.08-0.29%296438282.091.85%
002081金螳螂3.4419.97-0.01-0.29%17717161170.67%
300429强力新材13.40-39.90-0.04-0.30%470996322.21.18%
002274华昌化工6.59-367.36-0.02-0.30%786185172.010.84%
301180万祥科技16.01-226.78-0.05-0.31%128092056.230.78%
000525红太阳6.3491.63-0.02-0.31%784134960.70.79%
688381帝奥微24.60-67.89-0.08-0.32%16943.034181.6120.88%
300664鹏鹞环保6.0920.98-0.02-0.33%27609616864.033.67%
300715凯伦股份12.04-9.48-0.04-0.33%188562283.030.59%
301386未来电器27.0639.08-0.09-0.33%355309623.388.28%
920547无锡晶海27.0439.82-0.09-0.33%37801023.9241.00%
300304云意电气11.9824.75-0.04-0.33%509616117.50.60%
600981苏豪汇鸿2.9943.30-0.01-0.33%1464194386.120.65%
301195北路智控34.8127.76-0.12-0.34%36921287.230.42%
601860紫金银行2.877.12-0.01-0.35%2613417524.540.74%
600522中天科技17.1520.43-0.06-0.35%43996275699.191.29%
601008连云港5.6545.66-0.02-0.35%848784801.910.68%
300905宝丽迪33.7543.32-0.12-0.35%153935189.271.11%
301656联合动力27.9358.12-0.10-0.36%303628481.3691.82%
002015协鑫能科11.1628.08-0.04-0.36%18785421069.311.16%
603299苏盐井神11.0916.56-0.04-0.36%604576673.030.78%
920642通易航天15.90-295.14-0.06-0.38%139892235.7391.40%
688218江苏北人23.77688.58-0.09-0.38%11499.942747.8930.97%
603005晶方科技28.8855.06-0.11-0.38%9384127282.381.44%
688262国芯科技30.14-56.07-0.12-0.40%74761.9322987.982.23%
002367康力电梯7.5115.11-0.03-0.40%541624078.070.68%
601512中新集团9.9718.80-0.04-0.40%508775095.540.34%
301036双乐股份34.6647.40-0.14-0.40%30421055.380.43%
301287康力源41.2828.93-0.17-0.41%37241545.972.19%
601128常熟银行7.225.71-0.03-0.41%1213378772.420.37%
000738航发控制18.8947.56-0.08-0.42%375977126.330.29%
603880南卫股份7.07-10.10-0.03-0.42%213881515.440.74%
688105诺唯赞23.53-315.80-0.10-0.42%9164.672160.5130.23%
920006晟楠科技28.20-265.18-0.12-0.42%41041167.8671.20%
920371欧福蛋业11.6839.49-0.05-0.43%238902804.3091.23%
603988中电电机25.57141.48-0.11-0.43%219735645.440.93%
688496清越科技6.85-48.18-0.03-0.44%47250.313257.9951.99%
301418协昌科技38.74181.87-0.17-0.44%33601305.921.14%
002645华宏科技15.61-60.56-0.07-0.45%6847210696.261.23%
300826测绘股份17.59188.34-0.08-0.45%102061797.160.63%
688097博众精工31.9029.87-0.15-0.47%9940.8093184.7620.22%
300420五洋自控4.19-129.26-0.02-0.48%1393605834.231.25%
600562国睿科技26.9552.79-0.13-0.48%345429351.420.28%
603810丰山集团18.65108.19-0.09-0.48%362616737.122.19%
603400华之杰55.9134.46-0.27-0.48%32691835.731.67%
003043华亚智能49.46104.13-0.24-0.48%46362307.470.55%
603955大千生态34.34-201.89-0.17-0.49%153585246.931.13%
002290禾盛新材37.9160.23-0.19-0.50%4068815513.171.64%
603890春秋电子15.8423.96-0.08-0.50%11705418628.362.57%
002075沙钢股份5.8144.21-0.03-0.51%1432998323.970.65%
688558国盛智科29.0525.78-0.15-0.51%41341209.0260.31%
600970中材国际9.638.42-0.05-0.52%920618864.080.41%
920002万达轴承111.3584.11-0.58-0.52%37474208.6521.19%
000681视觉中国22.06138.28-0.12-0.54%26743958876.633.96%
688685迈信林58.81130.42-0.32-0.54%4488.452644.7410.31%
300926博俊科技32.9916.43-0.18-0.54%4357214446.221.54%
920790联迪信息38.32473.28-0.21-0.55%37431441.9210.69%
002127南极电商3.62-35.83-0.02-0.55%1730236254.060.87%
301181标榜股份36.1033.84-0.20-0.55%4892217834.475.48%
603203快克智能32.2733.04-0.18-0.55%99113226.30.40%
301285鸿日达53.15-196.71-0.30-0.56%2972016022.813.79%
600377宁沪高速13.8214.93-0.08-0.58%259243585.820.07%
300660江苏雷利49.3669.32-0.29-0.58%2482112382.590.56%
920278鹿得医疗10.1966.27-0.06-0.59%6399654.2030.86%
300623捷捷微电28.6948.99-0.17-0.59%4343512544.880.57%
002608江苏国信8.318.86-0.05-0.60%987918215.5290.26%
301378通达海30.98-57.51-0.19-0.61%56511752.261.23%
688488艾迪药业14.38-69.47-0.09-0.62%14955.292146.2090.36%
600710苏美达11.1811.68-0.07-0.62%865519672.820.66%
688450光格科技29.80-24.75-0.19-0.63%3374.031009.9020.69%
688231隆达股份26.4084.34-0.17-0.64%45869.2111958.313.63%
688531日联科技63.7964.77-0.42-0.65%10574.116766.0580.99%
001400江顺科技62.9434.03-0.42-0.66%27221719.921.81%
002090金智科技11.9658.30-0.08-0.66%10639412851.242.69%
002866传艺科技19.32-110.36-0.13-0.67%6347912279.763.50%
002165红宝丽8.86130.65-0.06-0.67%28695125338.233.94%
920422润普食品14.7561.26-0.10-0.67%258413832.5853.90%
300881盛德鑫泰38.1922.76-0.26-0.68%197287534.093.44%
002478常宝股份8.7912.87-0.06-0.68%105805993833.8914.64%
603161科华控股14.4430.44-0.10-0.69%223463227.631.17%
002747埃斯顿23.09-28.14-0.16-0.69%8376919555.771.07%
688689银河微电27.4048.23-0.19-0.69%9912.592758.260.77%
603375盛景微40.97178.24-0.29-0.70%75563118.321.18%
002998优彩资源8.3977.36-0.06-0.71%373793140.181.44%
688192迪哲医药-U59.85-31.70-0.43-0.71%10333.246220.8740.23%
601456国联民生10.7234.52-0.08-0.74%14397615490.540.55%
301491汉桑科技63.6837.61-0.48-0.75%52323347.951.93%
603958哈森股份15.87-47.40-0.12-0.75%128762048.430.59%
603416信捷电气64.6543.33-0.49-0.75%3141920137.512.25%
300261雅本化学7.88-36.51-0.06-0.76%17462413726.561.85%
688205德科立91.30224.84-0.70-0.76%52345.649234.233.31%
002262恩华药业24.6420.36-0.19-0.77%304667528.320.34%
601890亚星锚链10.2432.74-0.08-0.78%12910913282.741.35%
603406天富龙45.9840.61-0.36-0.78%78173596.222.20%
300342天银机电18.92135.39-0.15-0.79%12924224522.633.09%
688536思瑞浦165.43828.39-1.34-0.80%16281.3227408.121.23%
300757罗博特科213.45-436.06-1.75-0.81%50998113541.23.46%
688656浩欧博177.10308.60-1.46-0.82%3392.095986.4850.53%
688711宏微科技24.09-390.57-0.20-0.82%28307.416920.8611.33%
300927江天化学28.4515.10-0.24-0.84%4663113106.383.31%
601555东吴证券9.4713.56-0.08-0.84%21454620409.280.43%
603915国茂股份17.4042.27-0.15-0.85%552469713.280.84%
688700东威科技37.23128.82-0.33-0.88%22326.368374.6390.75%
688358祥生医疗34.7328.63-0.31-0.88%6013.132090.7190.54%
603036如通股份21.1437.82-0.19-0.89%381938092.451.85%
001236弘业期货11.05718.64-0.10-0.90%364744046.540.48%
688017绿的谐波151.15304.50-1.37-0.90%14402.7522040.790.79%
920305*ST云创11.00-8.30-0.10-0.90%5892651.0620.73%
603307扬州金泉44.9425.28-0.41-0.90%30831390.71.81%
688800瑞可达68.8246.82-0.63-0.91%26969.2818934.391.31%
688678福立旺25.01279.81-0.23-0.91%21457.465413.1490.82%
688259创耀科技42.2357.31-0.39-0.92%10308.334389.6010.92%
688580伟思医疗48.4736.86-0.45-0.92%5323.82588.1840.56%
601700风范股份5.38224.93-0.05-0.92%22240211965.831.95%
688286敏芯股份77.7588.20-0.73-0.93%9092.6087187.8041.62%
300864南大环境21.3021.75-0.20-0.93%145933117.90.93%
300936中英科技39.25-830.15-0.37-0.93%75242967.421.59%
600398海澜之家6.2914.29-0.06-0.94%25472216036.580.53%
603585苏利股份19.4530.35-0.19-0.97%104152027.030.57%
301360荣旗科技75.55127.15-0.74-0.97%1478111341.915.81%
605058澳弘电子29.3528.35-0.29-0.98%104073074.250.73%
002976瑞玛精密26.232361.99-0.26-0.98%366359762.265.62%
688013天臣医疗54.1054.14-0.54-0.99%17383.229720.3082.14%
688103国力电子63.31101.29-0.64-1.00%4660.842978.4250.49%
300782卓胜微71.77-197.57-0.73-1.01%2745619865.720.61%
688166博瑞医药53.80366.68-0.55-1.01%40418.3621669.890.96%
003015日久光电16.5452.79-0.17-1.02%204403400.260.83%
300761立华股份21.4027.68-0.22-1.02%314906732.090.50%
600682南京新百7.7847.41-0.08-1.02%16714313018.011.43%
600200*ST苏吴0.97-11.11-0.01-1.02%84645823.671.19%
300373扬杰科技66.9327.83-0.69-1.02%5854639755.351.08%
688046药康生物17.4158.75-0.18-1.02%8053.261399.8940.20%
603929亚翔集成50.0816.71-0.52-1.03%147497447.7290.69%
688350富淼科技23.01372.03-0.24-1.03%11602.722679.2880.95%
688273麦澜德37.9637.40-0.40-1.04%2688.381024.9890.73%
300777中简科技31.9233.82-0.34-1.05%5715618271.971.35%
301187欧圣电气24.2431.01-0.26-1.06%155033768.72.34%
300450先导智能51.6693.65-0.56-1.07%4051372107892.60%
600276恒瑞医药61.1654.36-0.67-1.08%16038398647.80.25%
300952恒辉安防30.0749.68-0.33-1.09%129633919.061.24%
600501航天晨光21.60-28.11-0.24-1.10%319676936.820.75%
603259药明康德92.4218.39-1.03-1.10%149613139190.10.60%
301078孩子王10.6952.04-0.12-1.11%13273314213.071.06%
688502茂莱光学353.78329.32-4.04-1.13%3035.1210875.11.81%
600557康缘药业15.5831.35-0.18-1.14%585869136.751.03%
301040中环海陆24.20-15.87-0.28-1.14%200314907.332.13%
002540亚太科技6.8921.17-0.08-1.15%867155957.121.00%
300907康平科技32.2946.49-0.38-1.16%99773237.531.04%
600584长电科技38.7346.61-0.46-1.17%23642192400.851.32%
688508芯朋微60.1537.27-0.73-1.20%15039.319136.5241.15%
920003N中诚35.1721.90-0.43-1.21%153875419.9511.56%
600078澄星股份12.97-85.23-0.16-1.22%1279028162423.219.30%
300447全信股份15.33-512.62-0.19-1.22%368685664.231.83%
301101明月镜片42.5645.41-0.53-1.23%82693526.810.43%
002315焦点科技44.3727.61-0.56-1.25%2744512260.351.36%
603206嘉环科技16.55102.20-0.21-1.25%220013669.610.72%
688261东微半导67.59142.48-0.86-1.26%9438.046484.2250.77%
002304洋河股份70.6551.42-0.90-1.26%2408717079.030.16%
688510航亚科技25.0357.93-0.32-1.26%14478.223633.7280.56%
000700模塑科技10.9521.74-0.14-1.26%29500332215.833.21%
603313梦百合9.2932.63-0.12-1.28%584405461.431.02%
601688华泰证券22.4012.99-0.29-1.28%35177579171.770.48%
920662方盛股份29.33104.42-0.39-1.31%61721828.6092.51%
603369今世缘38.7016.78-0.52-1.33%4686718168.120.38%
002384东山精密73.04107.75-0.99-1.34%580333442308.24.19%
920436大地电气19.06-37.18-0.26-1.35%109452097.4991.23%
920834三维装备17.7748.15-0.25-1.39%355936284.4145.67%
688300联瑞新材59.9850.55-0.85-1.40%40145.4424597.91.66%
688535华海诚科106.60341.40-1.52-1.41%22994.1424795.964.38%
300337银邦股份10.39702.94-0.15-1.42%11502111953.91.40%
300725药石科技40.0046.50-0.58-1.43%2782511180.851.37%
603380易德龙37.7527.36-0.55-1.44%120524613.440.75%
300855图南股份29.4588.02-0.43-1.44%3623910790.141.29%
688266泽璟制药-U97.77-194.09-1.43-1.44%10821.6410549.930.41%
601388怡球资源3.29186.70-0.05-1.50%43055614169.71.96%
600487亨通光电21.0418.34-0.32-1.50%35525175437.621.45%
600667太极实业9.7834.91-0.15-1.51%1323316131366.56.33%
300141和顺电气12.87-73.38-0.20-1.53%10266713283.124.03%
688375国博电子69.0896.80-1.08-1.54%7000.294879.7120.12%
605099共创草坪35.6722.69-0.56-1.55%103613708.040.26%
300753爱朋医疗28.50-799.94-0.45-1.55%168784834.771.92%
600389江山股份23.7221.37-0.38-1.58%398769471.660.93%
002077大港股份17.40227.33-0.28-1.58%28152049860.374.85%
688399硕世生物76.18-246.08-1.24-1.60%7082.815413.1890.84%
920221易实精密17.6836.95-0.29-1.61%135702422.6592.20%
603990麦迪科技16.96-66.61-0.28-1.62%521598902.791.70%
605288凯迪股份92.05146.75-1.55-1.66%1133710670.161.61%
301076新瀚新材46.26123.12-0.79-1.68%6593130115.076.00%
688052纳芯微157.95-165.95-2.74-1.71%10922.9717529.640.77%
688698伟创电气71.7559.18-1.25-1.71%23917.7317409.011.12%
603699纽威股份50.9027.38-0.89-1.72%3203316330.10.42%
688147微导纳米51.4073.06-0.90-1.72%40954.3521604.324.05%
300339润和软件57.92357.57-1.02-1.73%15972393032.022.05%
002040南京港11.0331.75-0.20-1.78%10424111534.082.15%
688697纽威数控16.8825.41-0.31-1.80%32576.535534.1630.71%
688258卓易信息62.5294.79-1.15-1.81%10950.96941.8591.26%
605123派克新材74.6835.57-1.38-1.81%1842113840.811.52%
002484江海股份27.9734.22-0.52-1.83%8653724486.321.05%
920089禾昌聚合20.2719.20-0.38-1.84%209394253.852.24%
603334C丰倍51.1647.54-0.96-1.84%4159321368.5313.39%
300655晶瑞电材16.37-338.49-0.31-1.86%38203963149.613.58%
301229纽泰格21.64100.98-0.41-1.86%214204671.321.67%
002104恒宝股份20.05347.12-0.38-1.86%18594837561.63.10%
600370三房巷2.61-15.34-0.05-1.88%799427.120807.272.05%
301003江苏博云41.3032.94-0.80-1.90%138955766.841.86%
301421波长光电97.17352.40-1.89-1.91%1838018116.983.97%
002796世嘉科技19.34374.83-0.38-1.93%7239914075.843.21%
301122采纳股份30.47957.13-0.60-1.93%282248642.4893.73%
603007*ST花王6.05-6.94-0.12-1.94%916635571.411.83%
301012扬电科技25.3897.21-0.53-2.05%5432413891.763.79%
603486科沃斯81.8429.46-1.72-2.06%2358619507.70.41%
600775南京熊猫11.86-60.33-0.25-2.06%16279419434.532.42%
301502华阳智能47.9082.73-1.03-2.11%39251893.681.66%
605258协和电子37.5447.61-0.81-2.11%176506735.932.01%
002553南方精工28.4028.69-0.62-2.14%7373021110.122.94%
002463沪电股份66.1336.82-1.46-2.16%213338143764.31.11%
601100恒立液压88.5242.33-1.96-2.17%3148428208.440.23%
300555ST路通11.97-41.53-0.27-2.21%311953730.931.58%
603800洪田股份45.93101.32-1.05-2.23%167447788.050.81%
300421力星股份19.86103.98-0.46-2.26%13041026196.525.66%
603090宏盛股份46.7570.87-1.10-2.30%161347625.111.61%
300331苏大维格31.98-134.50-0.76-2.32%8045626120.173.83%
300651金陵体育22.2077.82-0.54-2.37%5093811377.715.83%
688693锴威特40.85-27.83-1.00-2.39%9164.683819.1052.36%
920046亿能电力15.70120.86-0.39-2.42%399076338.5286.23%
300600国瑞科技16.02-90.05-0.41-2.50%11053817780.13.76%
002293罗莱生活9.6315.70-0.25-2.53%730377048.8310.88%
301560众捷汽车38.2152.22-1.02-2.60%183567071.247.55%
688539高华科技36.62109.07-0.99-2.63%19997.77452.071.91%
002156通富微电39.0760.16-1.07-2.67%373870148621.42.46%
002255海陆重工14.4626.35-0.40-2.69%1902413266635.929.82%
920392佳合科技38.88162.04-1.10-2.75%36971457.7681.02%
300819聚杰微纤24.7262.45-0.74-2.91%277386893.012.06%
920262太湖雪26.9751.13-0.83-2.99%126563440.8724.06%
605111新洁能38.2636.37-1.19-3.02%14264455117.493.43%
603629利通电子27.6838.62-0.88-3.08%12288534225.014.79%
002947恒铭达47.0721.77-1.55-3.19%3881018433.352.02%
301389隆扬电子53.32135.82-2.10-3.79%3563619374.94.21%
603666亿嘉和34.19-38.99-1.36-3.83%6239321355.123.04%
688661和林微纳49.82195.69-2.09-4.03%23792.8112013.641.57%
603489八方股份30.5590.17-1.30-4.08%4379013507.341.87%
688260昀冢科技30.20-19.07-1.38-4.37%25617.047905.722.13%
300964本川智能56.14121.74-2.58-4.39%4884127782.458.87%
002160常铝股份6.05124.16-0.29-4.57%110742867628.1813.96%
920299灿能电力24.2681.56-1.27-4.97%8097620051.9518.38%
603179新泉股份65.8236.75-3.48-5.02%204983136805.74.02%
301010晶雪节能26.85134.08-1.66-5.82%7633320415.417.07%
603092N德力佳68.5035.05-4.32-5.93%8135056764.8924.32%
688376美埃科技44.9832.80-3.10-6.45%26669.9112275.765.23%
300394天孚通信167.2470.95-12.76-7.09%397543689175.95.12%

转至科沃斯（603486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。