|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)医药制造业上涨家数:164下跌家数:143平均涨幅:+0.10%平均换手:0.75%总成交额:204.87亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920547 | 无锡晶海 | 25.26 | 37.20 | +0.19 | +0.76% | 1058 | 266.9829 | 0.28% | | 920230 | 欧康医药 | 12.94 | 185.60 | +0.06 | +0.47% | 1296 | 167.365 | 0.27% | | 920656 | 海昇药业 | 17.34 | 26.09 | +0.08 | +0.46% | 1290 | 223.5645 | 0.40% | | 920047 | 诺思兰德 | 23.50 | -136.00 | +0.09 | +0.38% | 5583 | 1296.335 | 0.31% | | 920433 | 大唐药业 | 6.04 | -37.78 | +0.02 | +0.33% | 5846 | 352.7587 | 0.35% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.03 | +0.33% | 8276 | 764.3697 | 1.08% | | 920946 | 森萱医药 | 11.02 | 34.58 | +0.03 | +0.27% | 6009 | 661.1738 | 0.14% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.08 | +0.22% | 1191 | 438.2195 | 0.66% | | 920017 | 星昊医药 | 18.96 | 26.19 | +0.03 | +0.16% | 2094 | 396.5537 | 0.17% | | 920478 | 峆一药业 | 19.00 | 25.69 | +0.03 | +0.16% | 1638 | 311.1439 | 0.35% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.01 | +0.11% | 10332 | 981.7847 | 0.87% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.01 | +0.09% | 3967 | 458.5366 | 0.35% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.02 | +0.06% | 3865 | 1365.333 | 0.37% | | 920344 | 三元基因 | 23.91 | -735.33 | -0.06 | -0.25% | 1406 | 335.6165 | 0.12% | | 920009 | 丹娜生物 | 77.14 | 45.67 | -0.24 | -0.31% | 789 | 608.6672 | 1.10% | | 920367 | 新赣江 | 22.46 | 152.36 | -0.09 | -0.40% | 5273 | 1182.942 | 1.26% | | 920982 | 锦波生物 | 218.38 | 32.19 | -1.89 | -0.86% | 1693 | 3698.008 | 0.31% | | 920575 | 康乐卫士 | 10.48 | -9.47 | -0.11 | -1.04% | 13560 | 1422.42 | 0.72% |
|