|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:566下跌家数:154平均涨幅:+1.38%平均换手:2.37%总成交额:1738.24亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 20.12 | 59.99 | +1.32 | +7.02% | 101101 | 20356.05 | 12.35% | | 920056 | 能之光 | 28.21 | 41.78 | +1.08 | +3.98% | 26048 | 7400.441 | 8.45% | | 920227 | 美登科技 | 80.81 | 77.77 | +3.05 | +3.92% | 8998 | 7217.958 | 5.11% | | 920570 | 坤博精工 | 36.05 | -755.42 | +1.07 | +3.06% | 3605 | 1293.363 | 1.48% | | 920015 | 锦华新材 | 50.84 | 33.56 | +1.45 | +2.94% | 10334 | 5217.362 | 2.74% | | 920249 | 利尔达 | 13.88 | -139.89 | +0.39 | +2.89% | 25621 | 3527.873 | 2.06% | | 920130 | 立方控股 | 24.32 | -37.08 | +0.56 | +2.36% | 7272 | 1768.989 | 1.30% | | 920062 | 科润智控 | 11.79 | 60.39 | +0.25 | +2.17% | 50547 | 5887.822 | 3.79% | | 920061 | 西磁科技 | 30.18 | 383.48 | +0.50 | +1.68% | 5670 | 1716.673 | 1.54% | | 920118 | 太湖远大 | 23.80 | 26.38 | +0.39 | +1.67% | 2327 | 554.1257 | 0.75% | | 920058 | 华洋赛车 | 32.35 | 32.79 | +0.44 | +1.38% | 1368 | 442.608 | 0.50% | | 920701 | 豪声电子 | 18.19 | 35.62 | +0.24 | +1.34% | 3865 | 702.3068 | 0.39% | | 920855 | 浙江大农 | 18.50 | 29.99 | +0.22 | +1.20% | 2643 | 487.8304 | 0.39% | | 920223 | 荣亿精密 | 20.15 | -154.13 | +0.22 | +1.10% | 16642 | 3383.961 | 2.04% | | 920690 | 捷众科技 | 32.82 | 30.43 | +0.34 | +1.05% | 2362 | 773.0032 | 0.55% | | 920639 | 晨光电缆 | 8.85 | 82.76 | +0.09 | +1.03% | 21811 | 1929.85 | 1.86% | | 920608 | 丰安股份 | 19.11 | 35.41 | +0.19 | +1.00% | 2146 | 411.9901 | 0.54% | | 920924 | 广脉科技 | 25.48 | 147.38 | +0.22 | +0.87% | 31085 | 8048.23 | 4.82% | | 920527 | 夜光明 | 17.88 | 51.67 | +0.15 | +0.85% | 1662 | 297.8454 | 0.46% | | 920679 | 前进科技 | 21.03 | 62.12 | +0.17 | +0.81% | 1613 | 339.9753 | 0.43% | | 920906 | 舜宇精工 | 27.26 | 33.48 | +0.21 | +0.78% | 4039 | 1104.009 | 1.21% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | +0.09 | +0.77% | 3945 | 466.0566 | 0.38% | | 920475 | 三友科技 | 16.18 | -4755.07 | +0.10 | +0.62% | 5972 | 969.016 | 1.42% | | 920270 | 天铭科技 | 18.57 | 39.49 | +0.11 | +0.60% | 5245 | 976.8687 | 0.65% | | 920252 | 天宏锂电 | 30.20 | 312.91 | +0.17 | +0.57% | 11685 | 3534.126 | 1.71% | | 920974 | 凯大催化 | 8.76 | 46.53 | +0.04 | +0.46% | 23144 | 2040.243 | 1.80% | | 920685 | 新芝生物 | 14.97 | 33.67 | +0.05 | +0.34% | 3290 | 492.504 | 0.60% | | 920169 | 七丰精工 | 39.90 | 93.62 | +0.05 | +0.13% | 37368 | 14829 | 7.36% | | 920086 | 科马材料 | 35.93 | 37.00 | +0.02 | +0.06% | 9921 | 3568.819 | 3.71% | | 920656 | 海昇药业 | 17.40 | 26.18 | 0.00 | 0.00% | 4207 | 730.9811 | 1.30% | | 920101 | 志高机械 | 41.77 | 31.58 | -0.08 | -0.19% | 7531 | 3151.438 | 2.93% | | 920682 | 球冠电缆 | 9.66 | 25.00 | -0.04 | -0.41% | 45229 | 4369.15 | 2.40% |
|