|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同洲电子(002052)计算机、通信和其他电子设备制造业上涨家数:223下跌家数:421平均涨幅:-0.42%平均换手:1.90%总成交额:1940.65亿元 更新时间：2025-11-20 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 71.61 | 394.16 | +8.46 | +13.40% | 134162 | 94289 | 7.01% | | 920526 | 凯华材料 | 26.88 | 139.55 | +2.79 | +11.58% | 42903 | 11590.15 | 8.19% | | 300460 | 惠伦晶体 | 10.74 | -11.30 | +1.06 | +10.95% | 238234 | 24993.79 | 8.48% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 534521 | 188174.3 | 25.86% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 603830 | 57690.78 | 10.66% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 1891762 | 102070.8 | 6.85% | | 301631 | 壹连科技 | 105.21 | 35.54 | +9.49 | +9.91% | 37118 | 38389.24 | 19.30% | | 300390 | 天华新能 | 62.52 | -1213.32 | +5.08 | +8.84% | 633928 | 390622.8 | 9.43% | | 600601 | 方正科技 | 12.42 | 145.80 | +0.86 | +7.44% | 3586882 | 445700.4 | 8.60% | | 300968 | 格林精密 | 14.65 | 240.56 | +0.99 | +7.25% | 165527 | 23807.88 | 4.00% | | 002806 | 华锋股份 | 14.00 | 42.31 | +0.94 | +7.20% | 348563 | 49121.12 | 20.02% | | 300256 | 星星科技 | 4.42 | -20.18 | +0.28 | +6.76% | 825978 | 35892.32 | 3.68% | | 002855 | 捷荣技术 | 19.39 | -11.81 | +1.15 | +6.30% | 139769 | 26426.25 | 5.68% | | 300822 | 贝仕达克 | 19.45 | 217.17 | +1.09 | +5.94% | 101563 | 19312.38 | 3.51% | | 688234 | 天岳先进 | 79.75 | 1041.37 | +4.13 | +5.46% | 80252.58 | 64217.59 | 1.87% | | 603660 | 苏州科达 | 10.65 | -31.06 | +0.55 | +5.45% | 358667 | 38255.65 | 6.24% | | 600151 | 航天机电 | 8.83 | -45.59 | +0.43 | +5.12% | 297206 | 26084.15 | 2.07% | | 002888 | 惠威科技 | 20.37 | 178.28 | +0.85 | +4.35% | 57715 | 11656.38 | 7.70% | | 603002 | 宏昌电子 | 7.70 | 227.38 | +0.32 | +4.34% | 964014 | 77036.48 | 8.50% | | 300393 | 中来股份 | 8.66 | -9.93 | +0.35 | +4.21% | 939047.1 | 79806.8 | 9.82% | | 001229 | 魅视科技 | 42.10 | 61.85 | +1.70 | +4.21% | 43760 | 18094.4 | 8.31% | | 002484 | 江海股份 | 27.70 | 33.89 | +1.08 | +4.06% | 479199 | 138283.8 | 5.84% | | 300331 | 苏大维格 | 32.02 | -134.67 | +1.24 | +4.03% | 114169 | 36750.71 | 5.43% | | 002681 | 奋达科技 | 7.17 | -297.24 | +0.26 | +3.76% | 456503 | 31927.48 | 2.98% | | 688195 | 腾景科技 | 152.76 | 254.34 | +5.35 | +3.63% | 92279.98 | 142536.5 | 7.13% | | 000636 | 风华高科 | 17.48 | 67.34 | +0.59 | +3.49% | 469410 | 82295.68 | 4.06% | | 300455 | 航天智装 | 26.13 | -163.42 | +0.87 | +3.44% | 434902 | 111992.5 | 6.14% | | 603528 | 多伦科技 | 9.15 | -116.42 | +0.29 | +3.27% | 133819 | 12192.53 | 1.90% | | 301578 | 辰奕智能 | 37.43 | 84.92 | +1.11 | +3.06% | 33134 | 12787.8 | 14.30% | | 603175 | 超颖电子 | 79.12 | 140.00 | +2.34 | +3.05% | 77108 | 61391.58 | 17.52% | | 920981 | 晶赛科技 | 36.38 | 517.06 | +1.05 | +2.97% | 11408 | 4132.233 | 3.06% | | 920914 | 远航精密 | 31.22 | 47.08 | +0.90 | +2.97% | 14056 | 4378.11 | 1.41% | | 600745 | 闻泰科技 | 43.54 | -31.25 | +1.24 | +2.93% | 439527 | 192827.3 | 3.53% | | 300102 | 乾照光电 | 13.98 | 95.15 | +0.38 | +2.79% | 368283 | 51576.79 | 4.02% | | 688711 | 宏微科技 | 23.06 | -373.87 | +0.62 | +2.76% | 48743.08 | 11255.95 | 2.29% | | 301511 | 德福科技 | 31.41 | 773.85 | +0.84 | +2.75% | 202601 | 64891.19 | 5.41% | | 603738 | 泰晶科技 | 15.80 | 159.67 | +0.42 | +2.73% | 110882 | 17454.44 | 2.87% | | 301152 | 天力锂能 | 37.64 | -12.84 | +0.99 | +2.70% | 69573 | 26069.14 | 9.80% | | 002077 | 大港股份 | 18.95 | 247.58 | +0.48 | +2.60% | 429567 | 80412.68 | 7.40% | | 002866 | 传艺科技 | 20.62 | -117.79 | +0.52 | +2.59% | 176435 | 37343.32 | 9.73% | | 300807 | 天迈科技 | 47.89 | -149.57 | +1.19 | +2.55% | 13163 | 6307.84 | 2.53% | | 600203 | 福日电子 | 13.60 | -49.53 | +0.32 | +2.41% | 382211 | 51123.32 | 6.45% | | 300793 | 佳禾智能 | 17.08 | -3311.17 | +0.38 | +2.28% | 71487 | 12124.69 | 1.92% | | 002925 | 盈趣科技 | 18.68 | 56.38 | +0.41 | +2.24% | 68436 | 12775.08 | 0.93% | | 688800 | 瑞可达 | 69.60 | 47.35 | +1.49 | +2.19% | 53267.29 | 38231.93 | 2.59% | | 600237 | 铜峰电子 | 8.48 | 47.06 | +0.18 | +2.17% | 301780 | 25644.57 | 4.85% | | 688601 | 力芯微 | 42.80 | 105.72 | +0.87 | +2.07% | 54416.14 | 23476.35 | 4.07% | | 688432 | 有研硅 | 13.49 | 86.60 | +0.26 | +1.97% | 149213.7 | 20412.52 | 1.20% | | 002709 | 天赐材料 | 45.73 | 161.63 | +0.88 | +1.96% | 1100227 | 513567.5 | 7.47% | | 000547 | 航天发展 | 12.76 | -12.72 | +0.23 | +1.84% | 4274633 | 546641.7 | 26.91% | | 301387 | 光大同创 | 39.34 | 101.90 | +0.70 | +1.81% | 13852 | 5457.7 | 3.25% | | 301571 | 国科天成 | 46.93 | 43.96 | +0.83 | +1.80% | 24611 | 11536.42 | 2.07% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.46 | +1.80% | 29461 | 7842.12 | 5.23% | | 603106 | 恒银科技 | 11.91 | 66.14 | +0.21 | +1.79% | 184231 | 21826.2 | 3.54% | | 603328 | 依顿电子 | 10.75 | 24.53 | +0.18 | +1.70% | 74023 | 7979.49 | 0.74% | | 300964 | 本川智能 | 53.05 | 115.04 | +0.83 | +1.59% | 16859 | 8991.76 | 3.06% | | 301458 | 钧崴电子 | 34.15 | 70.82 | +0.53 | +1.58% | 20532 | 7092.32 | 3.18% | | 002792 | 通宇通讯 | 17.80 | 616.00 | +0.27 | +1.54% | 87717 | 15481.19 | 2.63% | | 002829 | 星网宇达 | 27.33 | -34.29 | +0.41 | +1.52% | 47986 | 13186.23 | 3.29% | | 301285 | 鸿日达 | 52.01 | -192.49 | +0.77 | +1.50% | 8786 | 4560.13 | 1.12% | | 603228 | 景旺电子 | 65.82 | 53.45 | +0.92 | +1.42% | 155514 | 103753.6 | 1.59% | | 300319 | 麦捷科技 | 11.87 | 30.95 | +0.16 | +1.37% | 120107 | 14328.38 | 1.45% | | 603042 | 华脉科技 | 15.98 | -188.44 | +0.21 | +1.33% | 43268 | 6931.04 | 2.69% | | 300991 | 创益通 | 37.43 | 211.65 | +0.49 | +1.33% | 6501 | 2439.03 | 0.71% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.09 | +1.29% | 276126 | 19834.69 | 2.13% | | 600288 | 大恒科技 | 15.09 | 152.80 | +0.19 | +1.28% | 47444 | 7204.391 | 1.09% | | 300502 | 新易盛 | 326.45 | 43.16 | +4.05 | +1.26% | 266730 | 886877.3 | 3.01% | | 300134 | 大富科技 | 12.13 | -22.09 | +0.15 | +1.25% | 75519 | 9125.271 | 1.06% | | 600118 | 中国卫星 | 41.64 | 856.83 | +0.50 | +1.22% | 131300 | 54549.92 | 1.11% | | 600552 | 凯盛科技 | 11.70 | 70.39 | +0.14 | +1.21% | 60812 | 7093.51 | 0.64% | | 002387 | 维信诺 | 9.27 | -5.55 | +0.11 | +1.20% | 173848 | 16049.7 | 1.25% | | 002876 | 三利谱 | 24.67 | 88.73 | +0.29 | +1.19% | 16711 | 4132.35 | 1.12% | | 603115 | 海星股份 | 19.59 | 23.23 | +0.23 | +1.19% | 32432 | 6420.47 | 1.34% | | 300308 | 中际旭创 | 494.36 | 64.24 | +5.76 | +1.18% | 229544 | 1162329 | 2.08% | | 688603 | 天承科技 | 70.05 | 112.70 | +0.81 | +1.17% | 4725.71 | 3312.434 | 1.00% | | 301630 | 同宇新材 | 175.87 | 51.72 | +2.03 | +1.17% | 2795 | 4949.02 | 2.80% | | 002402 | 和而泰 | 51.68 | 78.11 | +0.59 | +1.15% | 233473 | 120717.2 | 2.90% | | 920640 | 富士达 | 35.14 | 92.83 | +0.40 | +1.15% | 40117 | 14190.38 | 2.22% | | 300115 | 长盈精密 | 31.91 | 67.30 | +0.36 | +1.14% | 268609 | 86339.93 | 1.98% | | 002952 | 亚世光电 | 20.61 | 273.77 | +0.23 | +1.13% | 13293 | 2729.99 | 1.01% | | 301608 | 博实结 | 83.85 | 33.71 | +0.92 | +1.11% | 2687 | 2248.64 | 0.67% | | 002937 | 兴瑞科技 | 18.42 | 35.48 | +0.20 | +1.10% | 24938 | 4587.53 | 0.84% | | 688539 | 高华科技 | 33.49 | 99.75 | +0.36 | +1.09% | 8704.519 | 2908.418 | 0.83% | | 301628 | 强达电路 | 84.87 | 49.47 | +0.91 | +1.08% | 6189 | 5275.58 | 1.90% | | 300177 | 中海达 | 9.68 | -220.60 | +0.10 | +1.04% | 171370 | 16698.88 | 2.83% | | 600990 | 四创电子 | 25.54 | -23.42 | +0.26 | +1.03% | 39291 | 10072.29 | 1.46% | | 301329 | 信音电子 | 22.79 | 55.26 | +0.23 | +1.02% | 42635 | 9576.271 | 9.92% | | 603124 | 江南新材 | 76.56 | 54.15 | +0.76 | +1.00% | 11055 | 8589.76 | 3.78% | | 002463 | 沪电股份 | 64.21 | 35.75 | +0.63 | +0.99% | 296930 | 193293.5 | 1.54% | | 300657 | 弘信电子 | 27.59 | 143.73 | +0.27 | +0.99% | 60408 | 16753.96 | 1.28% | | 002289 | *ST宇顺 | 37.15 | -750.88 | +0.36 | +0.98% | 18163 | 6727.72 | 0.65% | | 301567 | 贝隆精密 | 45.94 | 112.07 | +0.44 | +0.97% | 21287 | 9684.23 | 10.02% | | 003015 | 日久光电 | 15.80 | 50.43 | +0.15 | +0.96% | 23823 | 3794.62 | 0.96% | | 688110 | 东芯股份 | 107.80 | -260.54 | +1.02 | +0.96% | 185513.3 | 200157 | 4.19% | | 688592 | 司南导航 | 39.49 | -66.25 | +0.36 | +0.92% | 5277.78 | 2064.192 | 1.37% | | 601138 | 工业富联 | 65.65 | 42.67 | +0.59 | +0.91% | 967699.1 | 643656.6 | 0.49% | | 300476 | 胜宏科技 | 279.60 | 66.95 | +2.46 | +0.89% | 185310 | 527161.5 | 2.17% | | 601231 | 环旭电子 | 21.79 | 29.63 | +0.19 | +0.88% | 78112 | 17180.49 | 0.35% | | 688661 | 和林微纳 | 44.58 | 175.11 | +0.38 | +0.86% | 11717.29 | 5285.227 | 0.77% | | 300627 | 华测导航 | 31.72 | 36.35 | +0.27 | +0.86% | 29290 | 9239.96 | 0.45% | | 001339 | 智微智能 | 51.93 | 75.40 | +0.43 | +0.83% | 12557 | 6568.55 | 1.05% | | 688388 | 嘉元科技 | 37.16 | -293.54 | +0.30 | +0.81% | 69137.08 | 26249.12 | 1.62% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.06 | +0.81% | 56960 | 4251.29 | 0.81% | | 600060 | 海信视像 | 24.88 | 12.66 | +0.20 | +0.81% | 31427 | 7777.36 | 0.24% | | 300408 | 三环集团 | 44.98 | 33.86 | +0.36 | +0.81% | 62820 | 28469.71 | 0.34% | | 688981 | 中芯国际 | 117.21 | 194.92 | +0.93 | +0.80% | 161866.4 | 190055.5 | 0.81% | | 002729 | 好利科技 | 15.41 | 67.79 | +0.12 | +0.78% | 30234 | 4667.01 | 1.72% | | 002583 | 海能达 | 11.58 | -5.93 | +0.09 | +0.78% | 163986 | 18844.23 | 1.28% | | 002977 | 天箭科技 | 34.12 | -244.86 | +0.26 | +0.77% | 22422 | 7701.37 | 3.37% | | 688041 | 海光信息 | 214.65 | 210.81 | +1.62 | +0.76% | 65595.22 | 142040.5 | 0.28% | | 300433 | 蓝思科技 | 26.75 | 34.51 | +0.20 | +0.75% | 171134 | 45907.64 | 0.34% | | 301180 | 万祥科技 | 16.13 | -228.48 | +0.12 | +0.75% | 16337 | 2646.87 | 1.00% | | 000823 | 超声电子 | 12.27 | 26.72 | +0.09 | +0.74% | 45927 | 5664.61 | 0.86% | | 603025 | 大豪科技 | 17.78 | 28.65 | +0.13 | +0.74% | 30966 | 5501.78 | 0.28% | | 300735 | 光弘科技 | 26.64 | 62.74 | +0.19 | +0.72% | 60584 | 16120.9 | 0.80% | | 603989 | 艾华集团 | 16.84 | 30.36 | +0.12 | +0.72% | 23012 | 3915.22 | 0.58% | | 000100 | TCL科技 | 4.22 | 28.45 | +0.03 | +0.72% | 863503.1 | 36277.32 | 0.48% | | 002815 | 崇达技术 | 12.85 | 50.64 | +0.09 | +0.71% | 88047 | 11390.07 | 1.13% | | 301132 | 满坤科技 | 33.31 | 36.04 | +0.23 | +0.70% | 11621 | 3911.09 | 1.23% | | 603890 | 春秋电子 | 14.58 | 22.06 | +0.10 | +0.69% | 78375 | 11494.66 | 1.72% | | 002241 | 歌尔股份 | 28.43 | 34.67 | +0.19 | +0.67% | 331268 | 95078.17 | 1.06% | | 300811 | 铂科新材 | 71.03 | 53.77 | +0.45 | +0.64% | 30040 | 21477.41 | 1.26% | | 002217 | 合力泰 | 3.16 | 8.55 | +0.02 | +0.64% | 332403 | 10496.56 | 0.59% | | 000020 | 深华发A | 16.22 | 104.95 | +0.10 | +0.62% | 72914 | 11895.63 | 4.02% | | 688418 | 震有科技 | 27.92 | -147.88 | +0.17 | +0.61% | 15404.92 | 4292.544 | 0.80% | | 600888 | 新疆众和 | 8.25 | 13.44 | +0.05 | +0.61% | 130353 | 10867.77 | 0.93% | | 301275 | 汉朔科技 | 53.65 | 45.67 | +0.31 | +0.58% | 10457 | 5632.11 | 3.09% | | 688548 | 广钢气体 | 12.42 | 61.32 | +0.07 | +0.57% | 40901.08 | 5121.227 | 0.59% | | 688533 | 上声电子 | 26.84 | 24.21 | +0.15 | +0.56% | 2212.17 | 593.5681 | 0.14% | | 603327 | 福蓉科技 | 9.17 | 92.44 | +0.05 | +0.55% | 18566 | 1705.98 | 0.19% | | 002579 | 中京电子 | 11.14 | 214.34 | +0.06 | +0.54% | 84204 | 9470.391 | 1.44% | | 688138 | 清溢光电 | 28.17 | 45.41 | +0.15 | +0.54% | 29006.83 | 8305.533 | 0.92% | | 300940 | 南极光 | 24.43 | 41.11 | +0.13 | +0.53% | 19161 | 4716.39 | 1.22% | | 002635 | 安洁科技 | 13.72 | 64.18 | +0.07 | +0.51% | 17108 | 2347.12 | 0.43% | | 000725 | 京东方A | 3.94 | 22.28 | +0.02 | +0.51% | 1783880 | 69911.82 | 0.49% | | 600460 | 士兰微 | 28.16 | 86.77 | +0.14 | +0.50% | 124808 | 35360.97 | 0.75% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.03 | +0.49% | 225846 | 14069.81 | 0.50% | | 920005 | 鼎佳精密 | 44.43 | 51.04 | +0.21 | +0.47% | 1425 | 636.6355 | 0.75% | | 300581 | 晨曦航空 | 17.60 | -212.69 | +0.08 | +0.46% | 234971 | 40903.61 | 4.27% | | 001389 | 广合科技 | 68.25 | 32.02 | +0.31 | +0.46% | 16450 | 11332.74 | 1.09% | | 301606 | 绿联科技 | 59.90 | 40.92 | +0.27 | +0.45% | 8208 | 4941.47 | 0.50% | | 688150 | 莱特光电 | 22.47 | 41.59 | +0.10 | +0.45% | 9458.62 | 2130.148 | 0.24% | | 002273 | 水晶光电 | 23.06 | 27.85 | +0.10 | +0.44% | 80067 | 18594.01 | 0.59% | | 300232 | 洲明科技 | 6.94 | 77.00 | +0.03 | +0.43% | 54889 | 3817.57 | 0.62% | | 300976 | 达瑞电子 | 57.87 | 26.70 | +0.25 | +0.43% | 3154 | 1827.48 | 0.37% | | 301488 | 豪恩汽电 | 129.91 | 124.52 | +0.56 | +0.43% | 9740 | 12732.2 | 4.16% | | 688549 | 中巨芯-U | 9.58 | 2577.97 | +0.04 | +0.42% | 77201.57 | 7468.893 | 1.31% | | 300656 | 民德电子 | 21.99 | -32.75 | +0.09 | +0.41% | 9741 | 2164.74 | 0.73% | | 300045 | 华力创通 | 22.16 | -140.15 | +0.09 | +0.41% | 94613 | 21082.58 | 1.83% | | 002848 | *ST高斯 | 7.81 | -12.59 | +0.03 | +0.39% | 33657 | 2651.59 | 2.04% | | 000063 | 中兴通讯 | 39.44 | 32.30 | +0.15 | +0.38% | 370400 | 146935.8 | 0.92% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 161346.7 | 4297.236 | 0.28% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.01 | +0.38% | 267362 | 7129.76 | 0.59% | | 002600 | 领益智造 | 13.48 | 43.11 | +0.05 | +0.37% | 357793 | 48520.11 | 0.50% | | 300077 | 国民技术 | 21.79 | -79.55 | +0.08 | +0.37% | 50547 | 11074.65 | 0.89% | | 301282 | 金禄电子 | 24.82 | 44.28 | +0.09 | +0.36% | 13956 | 3507.22 | 1.75% | | 920357 | 雅葆轩 | 25.59 | 33.42 | +0.09 | +0.35% | 2852 | 732.8104 | 0.84% | | 002456 | 欧菲光 | 11.69 | -691.69 | +0.04 | +0.34% | 265969 | 31059.03 | 0.80% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 167357 | 19636.37 | 0.68% | | 688307 | 中润光学 | 38.89 | 62.32 | +0.13 | +0.34% | 16109.11 | 6223.778 | 2.73% | | 002972 | 科安达 | 12.22 | 37.91 | +0.04 | +0.33% | 15339 | 1898.2 | 1.14% | | 002414 | 高德红外 | 12.29 | 620.88 | +0.04 | +0.33% | 150778 | 18580.99 | 0.44% | | 000045 | 深纺织A | 12.55 | 90.92 | +0.04 | +0.32% | 28659 | 3616.69 | 0.63% | | 301217 | 铜冠铜箔 | 31.97 | 3926.58 | +0.10 | +0.31% | 240104 | 77835.45 | 2.90% | | 600703 | 三安光电 | 13.20 | 698.51 | +0.04 | +0.30% | 136402 | 18128.17 | 0.27% | | 002151 | 北斗星通 | 29.84 | -60.46 | +0.09 | +0.30% | 30666 | 9144.04 | 0.69% | | 603005 | 晶方科技 | 27.15 | 51.77 | +0.08 | +0.30% | 63339 | 17324.12 | 0.97% | | 300956 | 英力股份 | 18.44 | 286.25 | +0.05 | +0.27% | 16926 | 3126.44 | 0.80% | | 300866 | 安克创新 | 104.08 | 21.67 | +0.28 | +0.27% | 11501 | 12015.17 | 0.38% | | 300752 | 隆利科技 | 18.66 | 56.39 | +0.05 | +0.27% | 14869 | 2783.43 | 0.95% | | 002577 | 雷柏科技 | 18.75 | 490.61 | +0.05 | +0.27% | 10199 | 1917.21 | 0.36% | | 300548 | 长芯博创 | 105.05 | 107.47 | +0.28 | +0.27% | 201486 | 215927.6 | 7.50% | | 002983 | 芯瑞达 | 19.95 | 32.36 | +0.05 | +0.25% | 7763 | 1549.99 | 0.61% | | 002655 | 共达电声 | 12.18 | 50.43 | +0.03 | +0.25% | 46517 | 5699.1 | 1.29% | | 600198 | 大唐电信 | 8.13 | 153.90 | +0.02 | +0.25% | 41149 | 3338.65 | 0.32% | | 603920 | 世运电路 | 37.52 | 33.09 | +0.09 | +0.24% | 57346 | 21713.65 | 0.80% | | 301366 | 一博科技 | 33.83 | 320.41 | +0.08 | +0.24% | 8016 | 2742.88 | 1.05% | | 688396 | 华润微 | 47.12 | 79.32 | +0.11 | +0.23% | 21564.46 | 10222.5 | 0.16% | | 600183 | 生益科技 | 55.93 | 48.36 | +0.13 | +0.23% | 177807 | 100853.6 | 0.74% | | 002415 | 海康威视 | 30.49 | 21.19 | +0.07 | +0.23% | 80421 | 24569.91 | 0.09% | | 003028 | 振邦智能 | 30.69 | 30.59 | +0.07 | +0.23% | 4597 | 1419.7 | 0.65% | | 600884 | 杉杉股份 | 13.43 | -282.99 | +0.03 | +0.22% | 324385 | 43784.35 | 1.80% | | 000050 | 深天马A | 9.09 | 190.69 | +0.02 | +0.22% | 59949 | 5460.46 | 0.24% | | 603019 | 中科曙光 | 100.21 | 69.56 | +0.22 | +0.22% | 126035 | 127586.5 | 0.86% | | 002845 | 同兴达 | 14.09 | -83.42 | +0.03 | +0.21% | 13885 | 1957.78 | 0.62% | | 002920 | 德赛西威 | 108.43 | 27.13 | +0.23 | +0.21% | 18952 | 20725.96 | 0.34% | | 688100 | 威胜信息 | 35.27 | 25.41 | +0.07 | +0.20% | 7688.55 | 2716.888 | 0.16% | | 300458 | 全志科技 | 41.51 | 116.46 | +0.08 | +0.19% | 51448 | 21504.17 | 0.76% | | 301626 | 苏州天脉 | 169.81 | 104.72 | +0.32 | +0.19% | 5469 | 9266.19 | 1.04% | | 300322 | 硕贝德 | 21.69 | -573.54 | +0.04 | +0.18% | 37665 | 8185.07 | 0.86% | | 002992 | 宝明科技 | 50.18 | -1145.92 | +0.09 | +0.18% | 7927 | 4027.03 | 0.50% | | 300079 | 数码视讯 | 5.62 | 300.10 | +0.01 | +0.18% | 122039 | 6880.12 | 0.95% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 56206 | 3268.04 | 0.16% | | 300590 | 移为通信 | 11.98 | 63.85 | +0.02 | +0.17% | 20214 | 2432.15 | 0.57% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.01 | +0.17% | 106699 | 6419.76 | 0.43% | | 301489 | 思泉新材 | 175.69 | 191.12 | +0.29 | +0.17% | 24285 | 43388.48 | 5.10% | | 002130 | 沃尔核材 | 25.27 | 31.39 | +0.04 | +0.16% | 140525 | 35880.77 | 1.23% | | 301536 | 星宸科技 | 55.78 | 89.71 | +0.08 | +0.14% | 8483 | 4753 | 0.45% | | 002045 | 国光电器 | 14.41 | 289.80 | +0.02 | +0.14% | 57429 | 8272.311 | 1.02% | | 688545 | 兴福电子 | 36.25 | 67.90 | +0.05 | +0.14% | 25770.06 | 9545.038 | 3.54% | | 300474 | 景嘉微 | 72.98 | -145.84 | +0.10 | +0.14% | 35324 | 25603.88 | 0.87% | | 002636 | 金安国纪 | 15.20 | 100.10 | +0.02 | +0.13% | 126139 | 19471.08 | 1.74% | | 002449 | 国星光电 | 8.78 | 340.72 | +0.01 | +0.11% | 32206 | 2835.11 | 0.52% | | 688081 | 兴图新科 | 26.35 | -32.68 | +0.03 | +0.11% | 11452.12 | 3050.378 | 1.11% | | 300046 | 台基股份 | 35.30 | 131.64 | +0.04 | +0.11% | 26439 | 9417.18 | 1.12% | | 603072 | 天和磁材 | 45.15 | 79.89 | +0.05 | +0.11% | 7049 | 3200.8 | 1.07% | | 002981 | 朝阳科技 | 28.81 | 29.09 | +0.03 | +0.10% | 7455 | 2155.4 | 0.62% | | 688498 | 源杰科技 | 573.99 | 491.81 | +0.56 | +0.10% | 27328.77 | 159740 | 4.54% | | 002222 | 福晶科技 | 41.94 | 73.38 | +0.04 | +0.10% | 32295 | 13590.74 | 0.69% | | 002106 | 莱宝高科 | 10.66 | 25.28 | +0.01 | +0.09% | 36726 | 3926.78 | 0.52% | | 920139 | 华岭股份 | 22.11 | -209.29 | +0.02 | +0.09% | 11334 | 2517.752 | 0.44% | | 603386 | 骏亚科技 | 12.33 | -34.23 | +0.01 | +0.08% | 22514 | 2795.05 | 0.69% | | 002351 | 漫步者 | 12.74 | 27.57 | +0.01 | +0.08% | 26903 | 3422.79 | 0.52% | | 300762 | 上海瀚讯 | 26.17 | -203.52 | +0.02 | +0.08% | 119971 | 31536.48 | 1.91% | | 300053 | 航宇微 | 13.95 | -31.83 | +0.01 | +0.07% | 97169 | 13598 | 1.49% | | 300739 | 明阳电路 | 15.78 | 109.84 | +0.01 | +0.06% | 46861 | 7527.04 | 1.42% | | 002214 | *ST大立 | 16.10 | -38.80 | +0.01 | +0.06% | 5819 | 936.73 | 0.12% | | 300566 | 激智科技 | 18.37 | 25.79 | +0.01 | +0.05% | 10726 | 1982.7 | 0.47% | | 688347 | 华虹公司 | 114.56 | 3688.26 | +0.06 | +0.05% | 68162.03 | 78902.87 | 1.67% | | 688270 | 臻镭科技 | 58.29 | 119.57 | +0.03 | +0.05% | 20336.87 | 11837.64 | 0.95% | | 001308 | 康冠科技 | 21.81 | 19.72 | +0.01 | +0.05% | 6252 | 1365.84 | 0.13% | | 688582 | 芯动联科 | 56.47 | 70.27 | +0.02 | +0.04% | 19474.99 | 11094.5 | 0.78% | | 603296 | 华勤技术 | 86.20 | 22.03 | +0.01 | +0.01% | 30430 | 26510.22 | 0.53% | | 000970 | 中科三环 | 12.94 | 108.95 | 0.00 | 0.00% | 54204 | 7057.11 | 0.45% | | 600980 | 北矿科技 | 22.90 | 39.05 | 0.00 | 0.00% | 14944 | 3447.2 | 0.80% | | 002236 | 大华股份 | 19.13 | 16.14 | 0.00 | 0.00% | 102630 | 19705.14 | 0.49% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | 0.00 | 0.00% | 56980 | 3294.58 | 0.97% | | 300269 | 联建光电 | 5.38 | 93.89 | 0.00 | 0.00% | 105021 | 5674.35 | 2.00% | | 300296 | 利亚德 | 6.27 | -21.47 | 0.00 | 0.00% | 154450 | 9731.591 | 0.68% | | 300346 | 南大光电 | 39.44 | 89.04 | 0.00 | 0.00% | 390052 | 155725.3 | 5.95% | | 300389 | 艾比森 | 16.18 | 32.39 | 0.00 | 0.00% | 12929 | 2102.59 | 0.55% | | 603936 | 博敏电子 | 10.69 | -27.30 | 0.00 | 0.00% | 80782 | 8736.52 | 1.28% | | 300563 | 神宇股份 | 36.30 | 99.46 | 0.00 | 0.00% | 14350 | 5245.84 | 1.16% | | 002885 | 京泉华 | 26.57 | 106.25 | 0.00 | 0.00% | 121821 | 32868.49 | 5.28% | | 300726 | 宏达电子 | 40.10 | 47.89 | 0.00 | 0.00% | 32238 | 13048.25 | 1.50% | | 002938 | 鹏鼎控股 | 44.20 | 25.28 | 0.00 | 0.00% | 92818 | 41417.56 | 0.40% | | 301517 | 陕西华达 | 43.95 | -3726.39 | 0.00 | 0.00% | 13411 | 5909.34 | 1.37% | | 002841 | 视源股份 | 38.63 | 29.63 | -0.01 | -0.03% | 11155 | 4330.3 | 0.21% | | 002955 | 鸿合科技 | 27.12 | 108.44 | -0.01 | -0.04% | 7183 | 1953.12 | 0.37% | | 688489 | 三未信安 | 44.94 | -461.52 | -0.02 | -0.04% | 2180.95 | 979.0816 | 0.43% | | 300802 | 矩子科技 | 19.33 | 63.03 | -0.01 | -0.05% | 10261 | 1996.53 | 0.53% | | 603933 | 睿能科技 | 19.20 | 233.03 | -0.01 | -0.05% | 35949 | 6995.11 | 1.73% | | 002782 | 可立克 | 18.17 | 29.05 | -0.01 | -0.06% | 36487 | 6696.1 | 0.75% | | 300576 | 容大感光 | 35.88 | 113.30 | -0.02 | -0.06% | 40884 | 14771.74 | 1.76% | | 688655 | 迅捷兴 | 17.18 | -116.52 | -0.01 | -0.06% | 10994.74 | 1904.371 | 0.82% | | 002552 | 宝鼎科技 | 16.30 | 33.84 | -0.01 | -0.06% | 14455 | 2365.79 | 0.39% | | 301321 | 翰博高新 | 15.64 | -23.42 | -0.01 | -0.06% | 9127 | 1440.13 | 0.62% | | 000977 | 浪潮信息 | 60.65 | 35.87 | -0.04 | -0.07% | 140959 | 86233.52 | 0.96% | | 688618 | 三旺通信 | 28.13 | 90.06 | -0.02 | -0.07% | 21664.44 | 6178.723 | 1.97% | | 920491 | 奥迪威 | 28.08 | 43.25 | -0.02 | -0.07% | 7235 | 2048.463 | 0.63% | | 300623 | 捷捷微电 | 27.33 | 46.66 | -0.02 | -0.07% | 24476 | 6737.93 | 0.32% | | 301165 | 锐捷网络 | 68.18 | 64.35 | -0.05 | -0.07% | 21568 | 14806.02 | 2.26% | | 300394 | 天孚通信 | 153.07 | 64.94 | -0.14 | -0.09% | 189955 | 296880.1 | 2.45% | | 300323 | 华灿光电 | 7.64 | -27.72 | -0.01 | -0.13% | 45049 | 3457.41 | 0.51% | | 300936 | 中英科技 | 37.57 | -794.62 | -0.05 | -0.13% | 3949 | 1497.74 | 0.83% | | 300582 | 英飞特 | 13.97 | -35.87 | -0.02 | -0.14% | 16856 | 2372.78 | 0.76% | | 002052 | 同洲电子 | 13.18 | 31.40 | -0.02 | -0.15% | 45923 | 6095.05 | 0.67% | | 605118 | 力鼎光电 | 26.34 | 39.26 | -0.04 | -0.15% | 5477 | 1449.91 | 0.13% | | 300303 | 聚飞光电 | 6.49 | 28.52 | -0.01 | -0.15% | 51612 | 3366.4 | 0.39% | | 301383 | 天键股份 | 32.20 | 152.10 | -0.05 | -0.16% | 5248 | 1692.54 | 0.74% | | 002913 | 奥士康 | 34.42 | 30.60 | -0.06 | -0.17% | 9656 | 3353.63 | 0.32% | | 301389 | 隆扬电子 | 51.55 | 131.32 | -0.09 | -0.17% | 28079 | 14717.83 | 3.32% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.04 | -0.19% | 19536 | 4114.95 | 1.26% | | 300835 | 龙磁科技 | 55.07 | 45.30 | -0.11 | -0.20% | 7984 | 4449.46 | 0.97% | | 688609 | 九联科技 | 9.98 | -31.88 | -0.02 | -0.20% | 32112.1 | 3212.388 | 0.64% | | 301106 | 骏成科技 | 29.84 | 31.69 | -0.06 | -0.20% | 4501 | 1354.5 | 0.44% | | 002036 | 联创电子 | 9.94 | -23.02 | -0.02 | -0.20% | 58635 | 5851.41 | 0.56% | | 301041 | 金百泽 | 29.64 | 128.15 | -0.06 | -0.20% | 31315 | 9396.81 | 3.97% | | 002962 | 五方光电 | 14.74 | 115.64 | -0.03 | -0.20% | 8981 | 1327.36 | 0.43% | | 688260 | 昀冢科技 | 29.22 | -18.45 | -0.06 | -0.20% | 8434.349 | 2469.89 | 0.70% | | 600345 | 长江通信 | 23.94 | 57.38 | -0.05 | -0.21% | 10217 | 2458.57 | 0.48% | | 002383 | 合众思壮 | 9.24 | -45.40 | -0.02 | -0.22% | 35137 | 3254.25 | 0.47% | | 301577 | 美信科技 | 59.52 | 93.92 | -0.13 | -0.22% | 4293 | 2571.47 | 2.28% | | 301280 | 珠城科技 | 48.86 | 31.57 | -0.11 | -0.22% | 2437 | 1197.54 | 0.64% | | 300227 | 光韵达 | 8.87 | -43.99 | -0.02 | -0.22% | 37352 | 3334.7 | 0.86% | | 003031 | 中瓷电子 | 51.76 | 38.07 | -0.12 | -0.23% | 6398 | 3333.44 | 0.19% | | 002446 | 盛路通信 | 8.19 | -10.24 | -0.02 | -0.24% | 78773 | 6472.19 | 0.93% | | 002869 | 金溢科技 | 24.46 | 243.30 | -0.06 | -0.24% | 9631 | 2367.32 | 0.60% | | 300701 | 森霸传感 | 11.97 | 52.99 | -0.03 | -0.25% | 17592 | 2121.92 | 0.71% | | 688182 | 灿勤科技 | 23.33 | 99.29 | -0.06 | -0.26% | 10205.84 | 2401.569 | 0.26% | | 002993 | 奥海科技 | 42.39 | 22.38 | -0.11 | -0.26% | 9035 | 3856.42 | 0.38% | | 600584 | 长电科技 | 36.49 | 43.91 | -0.10 | -0.27% | 104700 | 38514.86 | 0.59% | | 688728 | 格科微 | 14.54 | 165.20 | -0.04 | -0.27% | 34566.33 | 5051.334 | 0.14% | | 301622 | 英思特 | 70.01 | 50.01 | -0.20 | -0.28% | 3932 | 2780.62 | 1.36% | | 300691 | 联合光电 | 17.13 | -213.68 | -0.05 | -0.29% | 13885 | 2385.82 | 0.63% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.03 | -0.30% | 231024 | 22953.23 | 0.50% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.06 | -0.30% | 4429 | 876.8747 | 0.99% | | 603659 | 璞泰来 | 28.88 | 37.35 | -0.09 | -0.31% | 237921 | 70071.19 | 1.11% | | 688596 | 正帆科技 | 28.58 | 31.31 | -0.09 | -0.31% | 20558.16 | 5918.884 | 0.70% | | 002384 | 东山精密 | 71.46 | 105.42 | -0.23 | -0.32% | 179926 | 131032.5 | 1.30% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 114558 | 10805.33 | 0.93% | | 300628 | 亿联网络 | 33.73 | 16.81 | -0.11 | -0.33% | 21474 | 7268.791 | 0.30% | | 003019 | 宸展光电 | 33.10 | 32.27 | -0.11 | -0.33% | 10293 | 3430.57 | 0.60% | | 000021 | 深科技 | 23.82 | 36.54 | -0.08 | -0.33% | 178639 | 43000.64 | 1.14% | | 301308 | 江波龙 | 264.67 | 169.53 | -0.89 | -0.34% | 99869 | 264719.5 | 3.64% | | 603773 | 沃格光电 | 28.36 | -45.55 | -0.10 | -0.35% | 11151 | 3184.66 | 0.50% | | 301419 | 阿莱德 | 31.09 | 53.01 | -0.11 | -0.35% | 7356 | 2312.12 | 1.73% | | 300709 | 精研科技 | 41.53 | 45.24 | -0.15 | -0.36% | 14336 | 6001.19 | 0.96% | | 002185 | 华天科技 | 11.07 | 44.99 | -0.04 | -0.36% | 205359 | 22896.18 | 0.63% | | 301314 | 科瑞思 | 43.75 | 161.97 | -0.16 | -0.36% | 4518 | 2006.83 | 2.78% | | 688159 | 有方科技 | 48.72 | 51.21 | -0.18 | -0.37% | 12165.44 | 6017.813 | 1.31% | | 000801 | 四川九洲 | 16.01 | 94.37 | -0.06 | -0.37% | 67645 | 10869.34 | 0.67% | | 300870 | 欧陆通 | 180.09 | 59.41 | -0.71 | -0.39% | 12121 | 22185.52 | 1.10% | | 688668 | 鼎通科技 | 86.10 | 57.46 | -0.34 | -0.39% | 16615.41 | 14592.94 | 1.19% | | 688208 | 道通科技 | 32.87 | 26.44 | -0.13 | -0.39% | 24102.28 | 8008.678 | 0.36% | | 603341 | 龙旗科技 | 39.99 | 32.50 | -0.16 | -0.40% | 20480 | 8272.09 | 0.77% | | 001388 | 信通电子 | 44.73 | 50.69 | -0.18 | -0.40% | 2748 | 1232.85 | 0.90% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.03 | -0.40% | 64062 | 4798.45 | 0.91% | | 600171 | 上海贝岭 | 32.07 | 62.94 | -0.13 | -0.40% | 31194 | 10054.88 | 0.44% | | 300847 | 中船汉光 | 18.59 | 47.87 | -0.08 | -0.43% | 83211 | 15424.92 | 2.81% | | 301486 | 致尚科技 | 76.21 | 57.42 | -0.33 | -0.43% | 9274 | 7161.209 | 1.28% | | 603186 | 华正新材 | 41.02 | -206.76 | -0.18 | -0.44% | 33869 | 14177.38 | 2.38% | | 688380 | 中微半导 | 31.38 | 70.67 | -0.14 | -0.44% | 14684.8 | 4661.267 | 0.87% | | 002137 | 实益达 | 8.96 | -257.81 | -0.04 | -0.44% | 63934 | 5748.46 | 1.61% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.05 | -0.45% | 34597 | 3873.42 | 0.51% | | 300852 | 四会富仕 | 35.29 | 38.16 | -0.16 | -0.45% | 13058 | 4672.96 | 0.84% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.03 | -0.46% | 69559 | 4556.86 | 1.33% | | 301051 | 信濠光电 | 21.29 | -18.42 | -0.10 | -0.47% | 9063 | 1950.9 | 0.56% | | 920821 | 则成电子 | 25.53 | 176.83 | -0.12 | -0.47% | 4758 | 1227.832 | 0.65% | | 002906 | 华阳集团 | 28.95 | 20.32 | -0.14 | -0.48% | 16387 | 4763.04 | 0.31% | | 002935 | 天奥电子 | 18.07 | 120.73 | -0.09 | -0.50% | 54607 | 9908.99 | 1.32% | | 300565 | 科信技术 | 11.99 | -20.60 | -0.06 | -0.50% | 35308 | 4276.75 | 1.55% | | 000810 | 创维数字 | 11.95 | 136.18 | -0.06 | -0.50% | 42207 | 5069.16 | 0.38% | | 603380 | 易德龙 | 35.82 | 25.96 | -0.19 | -0.53% | 6180 | 2227.65 | 0.39% | | 002119 | 康强电子 | 16.89 | 63.27 | -0.09 | -0.53% | 61762 | 10516.39 | 1.65% | | 002835 | 同为股份 | 16.83 | 21.63 | -0.09 | -0.53% | 8575 | 1454.87 | 0.67% | | 002138 | 顺络电子 | 35.11 | 28.97 | -0.19 | -0.54% | 53012 | 18872.44 | 0.70% | | 688268 | 华特气体 | 59.82 | 42.06 | -0.33 | -0.55% | 9006.938 | 5441.774 | 0.75% | | 688788 | 科思科技 | 62.83 | -37.27 | -0.35 | -0.55% | 9043.01 | 5728.093 | 0.58% | | 301135 | 瑞德智能 | 26.84 | 68.58 | -0.15 | -0.56% | 6358 | 1722.17 | 0.83% | | 300711 | 广哈通信 | 21.05 | 59.36 | -0.12 | -0.57% | 13762 | 2905.09 | 0.55% | | 600666 | 奥瑞德 | 3.49 | 65.35 | -0.02 | -0.57% | 241485 | 8463.79 | 1.00% | | 300602 | 飞荣达 | 27.91 | 47.13 | -0.16 | -0.57% | 63594 | 17996.14 | 1.61% | | 300939 | 秋田微 | 31.24 | 46.15 | -0.18 | -0.57% | 7818 | 2467.21 | 0.65% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.10 | -0.57% | 19156 | 3352.48 | 0.61% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.03 | -0.58% | 101019 | 5256.17 | 0.63% | | 002766 | 索菱股份 | 5.16 | 275.73 | -0.03 | -0.58% | 39134 | 2033.04 | 0.46% | | 688469 | 芯联集成-U | 6.85 | -77.49 | -0.04 | -0.58% | 393741.4 | 27146.83 | 0.89% | | 300787 | 海能实业 | 11.78 | 32.51 | -0.07 | -0.59% | 23998 | 2844.35 | 1.26% | | 688387 | 信科移动-U | 6.68 | -83.40 | -0.04 | -0.60% | 137326.1 | 9212.466 | 0.68% | | 688475 | 萤石网络 | 30.01 | 42.85 | -0.18 | -0.60% | 9069.62 | 2735.395 | 0.22% | | 605058 | 澳弘电子 | 28.19 | 27.23 | -0.17 | -0.60% | 4916 | 1398.28 | 0.34% | | 688080 | 映翰通 | 47.86 | 23.65 | -0.29 | -0.60% | 5593.88 | 2707.179 | 0.76% | | 300689 | 澄天伟业 | 47.50 | 232.82 | -0.30 | -0.63% | 5178 | 2473.09 | 0.51% | | 001314 | 亿道信息 | 45.63 | 324.44 | -0.29 | -0.63% | 6817 | 3129.8 | 1.32% | | 002475 | 立讯精密 | 56.39 | 25.97 | -0.36 | -0.63% | 493522 | 282374.4 | 0.68% | | 688061 | 灿瑞科技 | 32.52 | -55.97 | -0.21 | -0.64% | 2816.88 | 925.4111 | 0.63% | | 300747 | 锐科激光 | 24.65 | 101.43 | -0.16 | -0.64% | 43842 | 10916.67 | 0.84% | | 920001 | 纬达光电 | 19.98 | 168.23 | -0.13 | -0.65% | 5319 | 1069.103 | 0.60% | | 920971 | 天马新材 | 32.14 | 135.78 | -0.21 | -0.65% | 8448 | 2748.538 | 0.99% | | 920876 | 慧为智能 | 27.46 | -1346.42 | -0.18 | -0.65% | 4261 | 1182.589 | 1.10% | | 603052 | 可川科技 | 31.94 | 175.88 | -0.21 | -0.65% | 29208 | 9526.42 | 1.55% | | 688593 | 新相微 | 21.25 | 740.52 | -0.14 | -0.65% | 46448.12 | 10037.72 | 1.44% | | 002376 | 新北洋 | 7.56 | 86.92 | -0.05 | -0.66% | 41792 | 3179.11 | 0.53% | | 002313 | 日海智能 | 10.57 | -36.27 | -0.07 | -0.66% | 47426 | 5078.97 | 1.27% | | 300831 | 派瑞股份 | 13.55 | 178.11 | -0.09 | -0.66% | 16719 | 2284.52 | 0.91% | | 688008 | 澜起科技 | 118.61 | 65.74 | -0.79 | -0.66% | 93195.25 | 112365.7 | 0.81% | | 300686 | 智动力 | 14.97 | -28.08 | -0.10 | -0.66% | 19294 | 2909.55 | 1.14% | | 301330 | 熵基科技 | 28.94 | 35.74 | -0.20 | -0.69% | 9856 | 2877.79 | 0.87% | | 920950 | 迅安科技 | 18.58 | 29.32 | -0.13 | -0.69% | 2184 | 412.6124 | 0.61% | | 301566 | 达利凯普 | 18.33 | 48.28 | -0.13 | -0.70% | 84207 | 15451.72 | 3.99% | | 300951 | 博硕科技 | 33.79 | 29.55 | -0.24 | -0.71% | 4652 | 1582.84 | 0.31% | | 605218 | 伟时电子 | 19.50 | 84.88 | -0.14 | -0.71% | 8345 | 1645.18 | 0.39% | | 688210 | 统联精密 | 48.20 | 274.56 | -0.35 | -0.72% | 9070.28 | 4418.243 | 0.56% | | 300629 | 新劲刚 | 19.21 | 257.24 | -0.14 | -0.72% | 17111 | 3285.06 | 0.79% | | 688629 | 华丰科技 | 84.88 | 154.06 | -0.62 | -0.73% | 77470.62 | 65853.02 | 4.26% | | 688798 | 艾为电子 | 75.45 | 49.87 | -0.56 | -0.74% | 6839.8 | 5197.827 | 0.50% | | 688322 | 奥比中光-UW | 78.97 | 300.50 | -0.60 | -0.75% | 16451.59 | 13025.67 | 0.56% | | 688530 | 欧莱新材 | 17.09 | -1304.28 | -0.13 | -0.75% | 6860.11 | 1188.58 | 1.01% | | 688213 | 思特威-W | 91.37 | 44.83 | -0.70 | -0.76% | 14983.39 | 13834.76 | 0.46% | | 301045 | 天禄科技 | 29.97 | 101.98 | -0.23 | -0.76% | 18052 | 5466.72 | 2.82% | | 301157 | 华塑科技 | 50.66 | 86.88 | -0.39 | -0.76% | 4189 | 2135.25 | 2.03% | | 002960 | 青鸟消防 | 10.37 | 35.49 | -0.08 | -0.77% | 32416 | 3377.6 | 0.43% | | 688683 | 莱尔科技 | 31.08 | 118.88 | -0.24 | -0.77% | 2276.77 | 709.769 | 0.15% | | 688352 | 颀中科技 | 12.92 | 57.02 | -0.10 | -0.77% | 39985.14 | 5200.334 | 1.09% | | 688183 | 生益电子 | 88.89 | 58.68 | -0.69 | -0.77% | 95383.98 | 86410.58 | 1.15% | | 688036 | 传音控股 | 61.58 | 18.69 | -0.48 | -0.77% | 35177 | 21809.31 | 0.31% | | 002916 | 深南电路 | 198.41 | 48.72 | -1.55 | -0.78% | 38333 | 77322.23 | 0.58% | | 300928 | 华安鑫创 | 31.99 | -26.97 | -0.25 | -0.78% | 4329 | 1398.12 | 0.81% | | 300504 | 天邑股份 | 13.99 | -31.56 | -0.11 | -0.78% | 14803 | 2089.92 | 0.68% | | 920008 | 成电光信 | 31.79 | 82.73 | -0.25 | -0.78% | 15256 | 4855.498 | 4.54% | | 688511 | *ST天微 | 22.82 | 422.70 | -0.18 | -0.78% | 2000.67 | 458.2172 | 0.19% | | 001373 | 翔腾新材 | 31.55 | -126.37 | -0.25 | -0.79% | 6083 | 1939.01 | 1.84% | | 688167 | 炬光科技 | 126.00 | -93.67 | -1.00 | -0.79% | 27082.1 | 35135.14 | 3.01% | | 300857 | 协创数据 | 144.93 | 60.24 | -1.17 | -0.80% | 32757 | 48177.49 | 0.95% | | 300666 | 江丰电子 | 86.61 | 44.66 | -0.70 | -0.80% | 28365 | 24903.91 | 1.28% | | 300073 | 当升科技 | 63.00 | 67.19 | -0.51 | -0.80% | 63310 | 40444.74 | 1.25% | | 300965 | 恒宇信通 | 57.68 | 104.15 | -0.47 | -0.81% | 4045 | 2346.83 | 0.75% | | 000509 | 华塑控股 | 3.68 | -344.70 | -0.03 | -0.81% | 122423 | 4552.46 | 1.14% | | 002660 | 茂硕电源 | 9.80 | -122.79 | -0.08 | -0.81% | 24732 | 2440.35 | 0.72% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.28 | -0.81% | 5222.96 | 1805.004 | 0.20% | | 300638 | 广和通 | 24.47 | 66.33 | -0.20 | -0.81% | 50595 | 12536.44 | 0.95% | | 688696 | 极米科技 | 114.82 | 33.47 | -0.94 | -0.81% | 1600.56 | 1848.308 | 0.23% | | 300127 | 银河磁体 | 31.30 | 56.64 | -0.26 | -0.82% | 34025 | 10794.94 | 1.47% | | 002055 | 得润电子 | 7.11 | -4.19 | -0.06 | -0.84% | 86398 | 6197.63 | 1.45% | | 920212 | 智新电子 | 14.17 | 143.93 | -0.12 | -0.84% | 3113 | 444.6885 | 0.61% | | 920110 | 雷特科技 | 37.51 | 31.14 | -0.32 | -0.85% | 1339 | 504.6724 | 0.82% | | 688496 | 清越科技 | 7.03 | -49.45 | -0.06 | -0.85% | 18105.2 | 1285.128 | 0.76% | | 688286 | 敏芯股份 | 74.96 | 85.03 | -0.64 | -0.85% | 7435.98 | 5617.03 | 1.33% | | 688103 | 国力电子 | 59.56 | 95.29 | -0.52 | -0.87% | 6461.3 | 3908.164 | 0.68% | | 920346 | 威贸电子 | 25.17 | 42.48 | -0.22 | -0.87% | 3469 | 879.7758 | 0.78% | | 920809 | 安达科技 | 8.00 | -11.86 | -0.07 | -0.87% | 212837 | 17508.83 | 4.64% | | 300552 | 万集科技 | 24.82 | -19.97 | -0.22 | -0.88% | 9250 | 2311.25 | 0.68% | | 300162 | 雷曼光电 | 7.87 | -83.21 | -0.07 | -0.88% | 33607 | 2666.25 | 0.98% | | 300456 | 赛微电子 | 29.22 | 14.04 | -0.26 | -0.88% | 507286 | 149389.4 | 8.49% | | 300782 | 卓胜微 | 69.27 | -190.69 | -0.62 | -0.89% | 20002 | 13954.53 | 0.45% | | 688584 | 上海合晶 | 21.96 | 99.61 | -0.20 | -0.90% | 19166.49 | 4248.35 | 0.56% | | 300909 | 汇创达 | 41.61 | 86.90 | -0.38 | -0.90% | 13835 | 5797.01 | 1.13% | | 688126 | 沪硅产业 | 21.72 | -56.01 | -0.20 | -0.91% | 96789.43 | 21243.54 | 0.35% | | 688047 | 龙芯中科 | 128.71 | -76.30 | -1.19 | -0.92% | 8862.67 | 11487.01 | 0.22% | | 300647 | 超频三 | 7.55 | -9.36 | -0.07 | -0.92% | 191750 | 14601.02 | 4.37% | | 688230 | 芯导科技 | 66.77 | 76.50 | -0.62 | -0.92% | 2703.04 | 1812.655 | 0.23% | | 600498 | 烽火通信 | 22.57 | 35.39 | -0.21 | -0.92% | 82053 | 18697.71 | 0.69% | | 688503 | 聚和材料 | 53.62 | 55.01 | -0.50 | -0.92% | 14609.95 | 7923.025 | 0.81% | | 002179 | 中航光电 | 35.17 | 28.90 | -0.33 | -0.93% | 50626 | 17888.32 | 0.24% | | 300213 | 佳讯飞鸿 | 8.52 | 223.30 | -0.08 | -0.93% | 58127 | 5003.35 | 1.05% | | 688458 | 美芯晟 | 37.13 | -172.57 | -0.35 | -0.93% | 6401.38 | 2405.541 | 0.75% | | 002134 | 天津普林 | 22.11 | 301.26 | -0.21 | -0.94% | 27666 | 6190.94 | 1.13% | | 688375 | 国博电子 | 69.42 | 97.27 | -0.66 | -0.94% | 3445.47 | 2400.551 | 0.06% | | 002396 | 星网锐捷 | 25.01 | 30.13 | -0.24 | -0.95% | 68855 | 17381.27 | 1.18% | | 688636 | 智明达 | 33.13 | 50.21 | -0.32 | -0.96% | 9354.24 | 3115.056 | 0.56% | | 300679 | 电连技术 | 46.40 | 36.74 | -0.45 | -0.96% | 11136 | 5218.93 | 0.31% | | 300120 | 经纬辉开 | 9.19 | -98.66 | -0.09 | -0.97% | 54470 | 5039.88 | 1.03% | | 002079 | 苏州固锝 | 10.07 | 84.31 | -0.10 | -0.98% | 76063 | 7728.8 | 0.94% | | 003040 | 楚天龙 | 19.01 | 1492.98 | -0.19 | -0.99% | 35749 | 6839.46 | 0.78% | | 600360 | *ST华微 | 7.96 | 43.58 | -0.08 | -1.00% | 53617 | 4313.51 | 0.56% | | 002049 | 紫光国微 | 74.47 | 44.18 | -0.75 | -1.00% | 64569 | 48530.86 | 0.76% | | 300136 | 信维通信 | 29.76 | 46.83 | -0.30 | -1.00% | 86312 | 25925.47 | 1.05% | | 301600 | 慧翰股份 | 125.65 | 74.42 | -1.29 | -1.02% | 4197 | 5337.09 | 1.30% | | 300708 | 聚灿光电 | 8.73 | 39.21 | -0.09 | -1.02% | 60715 | 5341.96 | 0.86% | | 003026 | 中晶科技 | 30.99 | 91.37 | -0.32 | -1.02% | 7416 | 2316.39 | 0.77% | | 688620 | 安凯微 | 11.56 | -38.85 | -0.12 | -1.03% | 21195.87 | 2467.178 | 0.91% | | 300351 | 永贵电器 | 17.29 | 69.80 | -0.18 | -1.03% | 39776 | 6928.28 | 1.51% | | 605258 | 协和电子 | 32.62 | 41.37 | -0.34 | -1.03% | 7465 | 2470.24 | 0.85% | | 002281 | 光迅科技 | 56.59 | 49.83 | -0.59 | -1.03% | 101626 | 58297.16 | 1.30% | | 300546 | 雄帝科技 | 23.91 | 121.29 | -0.25 | -1.03% | 15393 | 3709.48 | 1.15% | | 000733 | 振华科技 | 47.69 | 27.85 | -0.50 | -1.04% | 49380 | 23692.75 | 0.89% | | 001285 | 瑞立科密 | 50.44 | 27.42 | -0.53 | -1.04% | 10638 | 5404.04 | 2.62% | | 603390 | 通达电气 | 12.31 | 67.86 | -0.13 | -1.05% | 16292 | 2022.73 | 0.46% | | 688662 | 富信科技 | 38.82 | 78.00 | -0.41 | -1.05% | 5712.139 | 2250.326 | 0.65% | | 688693 | 锴威特 | 37.70 | -25.68 | -0.40 | -1.05% | 4167.26 | 1594.348 | 1.07% | | 688249 | 晶合集成 | 29.88 | 74.55 | -0.32 | -1.06% | 59795.38 | 18045.99 | 0.50% | | 301251 | 威尔高 | 52.99 | 90.84 | -0.57 | -1.06% | 22580 | 12205.63 | 4.19% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.11 | -1.08% | 31106 | 3156.23 | 0.72% | | 920199 | 倍益康 | 33.83 | 221.86 | -0.37 | -1.08% | 3756 | 1280.963 | 1.02% | | 603501 | 豪威集团 | 118.70 | 34.52 | -1.30 | -1.08% | 49830 | 59715.83 | 0.41% | | 603267 | 鸿远电子 | 46.08 | 42.81 | -0.51 | -1.09% | 13798 | 6391.4 | 0.60% | | 002296 | 辉煌科技 | 10.79 | 13.89 | -0.12 | -1.10% | 25425 | 2761.44 | 0.73% | | 300570 | 太辰光 | 89.56 | 54.13 | -1.00 | -1.10% | 64579 | 58989.03 | 3.36% | | 300615 | 欣天科技 | 13.40 | 187.51 | -0.15 | -1.11% | 17059 | 2311.02 | 1.36% | | 603236 | 移远通信 | 84.74 | 22.98 | -0.95 | -1.11% | 20959 | 17988.41 | 0.80% | | 920395 | 朗鸿科技 | 12.43 | 34.06 | -0.14 | -1.11% | 4001 | 501.0353 | 0.39% | | 603986 | 兆易创新 | 200.26 | 98.72 | -2.26 | -1.12% | 108016 | 218795.9 | 1.62% | | 301182 | 凯旺科技 | 33.53 | -30.39 | -0.38 | -1.12% | 6076 | 2054.13 | 0.63% | | 002156 | 通富微电 | 36.89 | 56.80 | -0.42 | -1.13% | 162727 | 60932.68 | 1.07% | | 688181 | 八亿时空 | 33.91 | 75.33 | -0.39 | -1.14% | 25892.48 | 8877.213 | 1.93% | | 301491 | 汉桑科技 | 58.23 | 34.39 | -0.67 | -1.14% | 3980 | 2339.59 | 1.47% | | 688709 | 成都华微 | 37.35 | 245.68 | -0.43 | -1.14% | 16528.48 | 6247.506 | 0.76% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.29 | -1.15% | 59513.01 | 14966.46 | 3.62% | | 300661 | 圣邦股份 | 66.30 | 73.36 | -0.77 | -1.15% | 45260 | 30281.56 | 0.76% | | 688135 | 利扬芯片 | 27.47 | -114.76 | -0.32 | -1.15% | 16269.96 | 4515.062 | 0.80% | | 301678 | 新恒汇 | 65.63 | 92.45 | -0.77 | -1.16% | 8995 | 5977 | 1.98% | | 688220 | 翱捷科技-U | 84.02 | -57.81 | -0.99 | -1.16% | 17487.7 | 14840.86 | 0.49% | | 000988 | 华工科技 | 71.14 | 44.58 | -0.84 | -1.17% | 196710 | 142450 | 1.96% | | 688653 | 康希通信 | 11.82 | -68.93 | -0.14 | -1.17% | 30478.19 | 3645.64 | 0.97% | | 603023 | 威帝股份 | 4.19 | 1056.72 | -0.05 | -1.18% | 47818 | 2038.06 | 0.86% | | 688385 | 复旦微电 | 57.41 | 99.15 | -0.69 | -1.19% | 28645.63 | 16617.47 | 0.53% | | 688689 | 银河微电 | 25.71 | 45.26 | -0.31 | -1.19% | 5759.07 | 1495.42 | 0.45% | | 603375 | 盛景微 | 41.13 | 178.93 | -0.50 | -1.20% | 10585 | 4444.78 | 1.66% | | 688123 | 聚辰股份 | 135.65 | 53.84 | -1.65 | -1.20% | 21209.5 | 29100.92 | 1.34% | | 920190 | 雷神科技 | 25.25 | 108.00 | -0.31 | -1.21% | 6207 | 1586.833 | 0.63% | | 002025 | 航天电器 | 42.59 | 238.43 | -0.53 | -1.23% | 20370 | 8716.29 | 0.45% | | 600405 | 动力源 | 5.58 | -8.26 | -0.07 | -1.24% | 53712 | 3016.56 | 0.88% | | 002897 | 意华股份 | 46.83 | 56.04 | -0.59 | -1.24% | 32460 | 15420.34 | 1.78% | | 300743 | 天地数码 | 18.22 | 25.20 | -0.23 | -1.25% | 10678 | 1965.42 | 0.84% | | 300916 | 朗特智能 | 34.71 | 36.79 | -0.44 | -1.25% | 4306 | 1509.46 | 0.46% | | 688311 | 盟升电子 | 31.47 | -27.58 | -0.40 | -1.26% | 6679.33 | 2118.717 | 0.40% | | 688184 | ST帕瓦 | 10.20 | -3.31 | -0.13 | -1.26% | 5762.72 | 594.8534 | 0.57% | | 688079 | 美迪凯 | 10.90 | -37.37 | -0.14 | -1.27% | 15006.22 | 1657.228 | 0.38% | | 688209 | 英集芯 | 19.46 | 55.97 | -0.25 | -1.27% | 16767.2 | 3295.663 | 0.39% | | 300373 | 扬杰科技 | 64.73 | 26.91 | -0.84 | -1.28% | 38536 | 25273.81 | 0.71% | | 301379 | 天山电子 | 26.91 | 33.66 | -0.35 | -1.28% | 21149 | 5775.38 | 1.66% | | 605588 | 冠石科技 | 53.50 | -85.47 | -0.70 | -1.29% | 9207 | 4966.29 | 1.26% | | 301503 | 智迪科技 | 37.44 | 24.04 | -0.49 | -1.29% | 4671 | 1762.49 | 2.34% | | 002796 | 世嘉科技 | 18.30 | 354.67 | -0.24 | -1.29% | 53389 | 9977.79 | 2.34% | | 603160 | 汇顶科技 | 79.97 | 44.65 | -1.06 | -1.31% | 23184 | 18683.88 | 0.50% | | 600776 | 东方通信 | 12.82 | 39.12 | -0.17 | -1.31% | 91936 | 11814.64 | 0.96% | | 688591 | 泰凌微 | 42.21 | 58.80 | -0.56 | -1.31% | 19580.92 | 8385.538 | 1.16% | | 301328 | 维峰电子 | 42.08 | 46.69 | -0.56 | -1.31% | 11299 | 4832.07 | 2.24% | | 688141 | 杰华特 | 38.93 | -31.52 | -0.52 | -1.32% | 31137.28 | 12236.3 | 1.16% | | 301516 | 中远通 | 17.12 | -45.59 | -0.23 | -1.33% | 12345 | 2130.76 | 1.76% | | 002180 | 纳思达 | 19.96 | -41.24 | -0.27 | -1.33% | 42562 | 8543.83 | 0.31% | | 688595 | 芯海科技 | 33.05 | -39.40 | -0.45 | -1.34% | 10461.17 | 3491.178 | 0.73% | | 688049 | 炬芯科技 | 51.02 | 47.71 | -0.70 | -1.35% | 20454.17 | 10553.89 | 1.17% | | 688107 | 安路科技 | 26.21 | -44.06 | -0.36 | -1.35% | 15623.9 | 4134.342 | 0.39% | | 688002 | 睿创微纳 | 77.85 | 45.22 | -1.07 | -1.36% | 14665.42 | 11467.05 | 0.32% | | 688522 | 纳睿雷达 | 37.50 | 91.81 | -0.52 | -1.37% | 10220.63 | 3864.057 | 0.84% | | 920198 | 微创光电 | 10.08 | 92.57 | -0.14 | -1.37% | 8191 | 837.0477 | 1.17% | | 688019 | 安集科技 | 195.78 | 44.03 | -2.72 | -1.37% | 9787.778 | 19320.53 | 0.58% | | 600563 | 法拉电子 | 110.31 | 21.54 | -1.54 | -1.38% | 11637 | 12994.08 | 0.52% | | 002881 | 美格智能 | 41.16 | 68.68 | -0.58 | -1.39% | 15708 | 6517.69 | 0.86% | | 002861 | 瀛通通讯 | 20.54 | 363.05 | -0.29 | -1.39% | 30140 | 6274.64 | 2.01% | | 301318 | 维海德 | 28.71 | 31.82 | -0.41 | -1.41% | 5766 | 1667.56 | 0.76% | | 688665 | 四方光电 | 47.57 | 30.19 | -0.68 | -1.41% | 2537.9 | 1217.64 | 0.25% | | 603633 | 徕木股份 | 10.47 | 277.31 | -0.15 | -1.41% | 37882 | 4018.95 | 0.89% | | 920976 | 视声智能 | 25.06 | 31.81 | -0.36 | -1.42% | 3150 | 794.3011 | 0.71% | | 688484 | 南芯科技 | 40.25 | 75.72 | -0.59 | -1.44% | 16833.69 | 6840.59 | 0.57% | | 300698 | 万马科技 | 40.38 | 126.52 | -0.60 | -1.46% | 18352 | 7485.649 | 1.57% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.16 | -1.47% | 28569.5 | 3103.721 | 0.88% | | 002104 | 恒宝股份 | 18.70 | 323.74 | -0.28 | -1.48% | 140604 | 26526.97 | 2.34% | | 688381 | 帝奥微 | 23.35 | -64.44 | -0.35 | -1.48% | 8857.148 | 2089.303 | 0.46% | | 301326 | 捷邦科技 | 104.60 | -232.72 | -1.58 | -1.49% | 3307 | 3502.6 | 1.22% | | 688403 | 汇成股份 | 13.89 | 65.06 | -0.21 | -1.49% | 71849.6 | 10140.75 | 0.84% | | 002017 | 东信和平 | 21.76 | 68.90 | -0.33 | -1.49% | 88439 | 19450.87 | 1.52% | | 688401 | 路维光电 | 49.27 | 39.43 | -0.75 | -1.50% | 30744.02 | 15291.33 | 1.59% | | 688055 | 龙腾光电 | 3.91 | -64.50 | -0.06 | -1.51% | 35996.73 | 1417.282 | 0.11% | | 600435 | 北方导航 | 13.66 | 80.24 | -0.21 | -1.51% | 123406 | 16914.82 | 0.82% | | 603290 | 斯达半导 | 98.60 | 50.65 | -1.58 | -1.58% | 14219 | 14192.42 | 0.59% | | 301050 | 雷电微力 | 44.59 | 87.76 | -0.72 | -1.59% | 13128 | 5893.49 | 0.62% | | 600877 | 电科芯片 | 15.43 | 930.73 | -0.25 | -1.59% | 424184 | 66129.86 | 3.58% | | 301141 | 中科磁业 | 56.12 | 176.05 | -0.91 | -1.60% | 21090 | 11960.68 | 4.74% | | 605358 | 立昂微 | 31.31 | -65.82 | -0.51 | -1.60% | 74528 | 23628.4 | 1.11% | | 603678 | 火炬电子 | 31.06 | 51.13 | -0.51 | -1.62% | 29953 | 9359.12 | 0.63% | | 688153 | 唯捷创芯 | 32.53 | 823.69 | -0.54 | -1.63% | 16373.72 | 5384.391 | 0.40% | | 603516 | 淳中科技 | 199.08 | 8011.58 | -3.32 | -1.64% | 48998 | 98915.89 | 2.41% | | 688175 | 高凌信息 | 24.84 | -62.15 | -0.42 | -1.66% | 6831.369 | 1706.921 | 0.53% | | 301413 | 安培龙 | 124.28 | 130.98 | -2.11 | -1.67% | 10013 | 12571.91 | 1.74% | | 301589 | 诺瓦星云 | 162.78 | 26.05 | -2.82 | -1.70% | 1659 | 2716.51 | 0.48% | | 688020 | 方邦股份 | 60.94 | -63.78 | -1.06 | -1.71% | 5835.75 | 3591.396 | 0.71% | | 300220 | 金运激光 | 14.94 | 1078.97 | -0.26 | -1.71% | 10955 | 1661.01 | 0.73% | | 688667 | 菱电电控 | 58.55 | 37.06 | -1.02 | -1.71% | 1969.89 | 1160.882 | 0.38% | | 302132 | 中航成飞 | 81.10 | -203.15 | -1.42 | -1.72% | 41518 | 33785.55 | 0.71% | | 688372 | 伟测科技 | 87.31 | 48.44 | -1.54 | -1.73% | 22641.78 | 20082.85 | 1.52% | | 688025 | 杰普特 | 138.56 | 56.48 | -2.45 | -1.74% | 3140.73 | 4410.323 | 0.33% | | 002506 | 协鑫集成 | 2.82 | -29.01 | -0.05 | -1.74% | 1282710 | 36469.59 | 2.19% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.10 | -1.75% | 89291 | 5062.85 | 2.70% | | 300479 | 神思电子 | 19.56 | 165.55 | -0.35 | -1.76% | 21282 | 4190.64 | 1.08% | | 300076 | GQY视讯 | 6.52 | -43.55 | -0.12 | -1.81% | 39113 | 2572.65 | 0.92% | | 300449 | 汉邦高科 | 7.03 | -30.02 | -0.13 | -1.82% | 29219 | 2076.06 | 0.76% | | 000561 | 烽火电子 | 10.78 | -43.28 | -0.20 | -1.82% | 58658 | 6368.62 | 0.97% | | 688326 | 经纬恒润-W | 92.54 | -51.58 | -1.72 | -1.82% | 5802 | 5417.77 | 0.52% | | 000066 | 中国长城 | 15.58 | -64.87 | -0.29 | -1.83% | 262860 | 41271.16 | 0.81% | | 300211 | *ST亿通 | 8.56 | -93.52 | -0.16 | -1.83% | 15270 | 1322.85 | 0.51% | | 002413 | 雷科防务 | 5.88 | -21.99 | -0.11 | -1.84% | 420697 | 24854.38 | 3.25% | | 301479 | 弘景光电 | 83.80 | 41.28 | -1.57 | -1.84% | 1956 | 1664.03 | 0.93% | | 002813 | 路畅科技 | 29.65 | -42.05 | -0.56 | -1.85% | 51719 | 15197.12 | 4.32% | | 688007 | 光峰科技 | 16.94 | -51.71 | -0.32 | -1.85% | 31067.12 | 5310.364 | 0.68% | | 688439 | 振华风光 | 58.20 | 70.46 | -1.10 | -1.85% | 19019.46 | 11154.5 | 0.95% | | 002426 | 胜利精密 | 3.69 | -16.05 | -0.07 | -1.86% | 913823.1 | 34332.08 | 2.69% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 154583 | 5796.1 | 1.17% | | 300327 | 中颖电子 | 28.30 | 95.45 | -0.54 | -1.87% | 92506 | 26460.43 | 2.72% | | 301391 | 卡莱特 | 85.35 | 385.63 | -1.65 | -1.90% | 11218 | 9788.04 | 2.27% | | 689009 | 九号公司-WD | 54.75 | 20.66 | -1.07 | -1.92% | 28148.69 | 15577.05 | 0.51% | | 603068 | 博通集成 | 35.75 | 288.37 | -0.70 | -1.92% | 20915 | 7570.94 | 1.39% | | 301358 | 湖南裕能 | 76.48 | 77.77 | -1.51 | -1.94% | 65534 | 50977.02 | 1.70% | | 301002 | 崧盛股份 | 30.69 | -148.72 | -0.61 | -1.95% | 6184 | 1921.1 | 0.83% | | 300205 | *ST天喻 | 5.02 | -5.75 | -0.10 | -1.95% | 14098 | 710.47 | 0.33% | | 600353 | 旭光电子 | 14.51 | 98.13 | -0.29 | -1.96% | 107817 | 15820.5 | 1.30% | | 688608 | 恒玄科技 | 203.55 | 51.02 | -4.12 | -1.98% | 19869.21 | 40958.49 | 1.18% | | 688027 | 国盾量子 | 463.54 | -14930.43 | -9.46 | -2.00% | 12604.64 | 59376.56 | 1.57% | | 688775 | 影石创新 | 267.45 | 113.53 | -5.46 | -2.00% | 6703.3 | 18052.49 | 2.20% | | 688362 | 甬矽电子 | 30.72 | 144.86 | -0.63 | -2.01% | 29858.77 | 9283.366 | 0.73% | | 688282 | 理工导航 | 49.80 | 165.87 | -1.04 | -2.05% | 2190.35 | 1099.794 | 0.25% | | 688143 | 长盈通 | 36.34 | 89.27 | -0.76 | -2.05% | 14884.29 | 5499.914 | 1.57% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 39329 | 10595.13 | 0.32% | | 300555 | ST路通 | 11.85 | -41.11 | -0.25 | -2.07% | 17901 | 2140.28 | 0.90% | | 301123 | 奕东电子 | 40.05 | -331.29 | -0.85 | -2.08% | 20830 | 8456.83 | 1.26% | | 603712 | 七一二 | 20.22 | -36.50 | -0.43 | -2.08% | 35766 | 7276.14 | 0.46% | | 002947 | 恒铭达 | 43.53 | 20.13 | -0.93 | -2.09% | 21009 | 9277.489 | 1.09% | | 300790 | 宇瞳光学 | 28.07 | 44.09 | -0.60 | -2.09% | 54728 | 15557.38 | 1.69% | | 688132 | 邦彦技术 | 19.02 | -27.05 | -0.41 | -2.11% | 9843.55 | 1889.311 | 0.91% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.29 | -2.11% | 37404 | 5093.14 | 1.95% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.19 | -2.12% | 589067 | 52161 | 1.76% | | 605111 | 新洁能 | 35.94 | 34.17 | -0.78 | -2.12% | 72236 | 26309.26 | 1.74% | | 300414 | 中光防雷 | 11.83 | 180.02 | -0.26 | -2.15% | 37213 | 4439.49 | 1.19% | | 600363 | 联创光电 | 55.59 | 81.87 | -1.24 | -2.18% | 34042 | 19134.6 | 0.75% | | 688035 | 德邦科技 | 47.04 | 62.69 | -1.05 | -2.18% | 13580.53 | 6502.737 | 0.95% | | 688486 | 龙迅股份 | 73.50 | 56.02 | -1.65 | -2.20% | 34336.05 | 25730.51 | 4.62% | | 000938 | 紫光股份 | 24.78 | 50.82 | -0.56 | -2.21% | 337237 | 84497.9 | 1.18% | | 002519 | 银河电子 | 4.78 | -6.21 | -0.11 | -2.25% | 141994 | 6850.66 | 1.27% | | 300101 | 振芯科技 | 22.14 | 203.33 | -0.52 | -2.29% | 96092 | 21691.05 | 1.70% | | 301042 | 安联锐视 | 68.36 | 424.23 | -1.62 | -2.31% | 14189 | 9739.78 | 2.15% | | 002194 | 武汉凡谷 | 12.20 | -2342.97 | -0.29 | -2.32% | 88261 | 10855.42 | 1.73% | | 002436 | 兴森科技 | 20.10 | -970.66 | -0.48 | -2.33% | 331142 | 67662.93 | 2.19% | | 300516 | 久之洋 | 41.83 | 231.15 | -1.01 | -2.36% | 41412 | 17464.12 | 2.30% | | 300139 | 晓程科技 | 24.69 | 81.79 | -0.60 | -2.37% | 228218 | 56929.63 | 9.77% | | 301191 | 菲菱科思 | 85.95 | 99.61 | -2.10 | -2.39% | 7354 | 6398.56 | 1.58% | | 002199 | *ST东晶 | 8.93 | -31.95 | -0.22 | -2.40% | 18497 | 1668.73 | 0.76% | | 300710 | 万隆光电 | 24.58 | -10.97 | -0.61 | -2.42% | 26214 | 6568.96 | 3.51% | | 688450 | 光格科技 | 27.80 | -23.09 | -0.69 | -2.42% | 4911.89 | 1388.706 | 1.00% | | 300353 | 东土科技 | 21.28 | 322.15 | -0.53 | -2.43% | 65950 | 14163.77 | 1.22% | | 002231 | *ST奥维 | 3.13 | -5.01 | -0.08 | -2.49% | 61053 | 1944.81 | 1.98% | | 688515 | 裕太微-U | 99.00 | -41.85 | -2.57 | -2.53% | 4744.74 | 4752.412 | 0.95% | | 688707 | 振华新材 | 15.72 | -15.11 | -0.41 | -2.54% | 80905.87 | 13036.58 | 1.59% | | 300065 | 海兰信 | 18.35 | 349.56 | -0.48 | -2.55% | 239422 | 43995.48 | 3.65% | | 688776 | 国光电气 | 87.39 | -261.39 | -2.33 | -2.60% | 12751.77 | 11178.22 | 1.18% | | 603893 | 瑞芯微 | 169.09 | 69.59 | -4.55 | -2.62% | 53171 | 91299.36 | 1.26% | | 301611 | 珂玛科技 | 52.23 | 69.07 | -1.41 | -2.63% | 23887 | 12677.47 | 1.63% | | 920374 | 云里物里 | 25.33 | 232.05 | -0.70 | -2.69% | 3546 | 907.5634 | 1.04% | | 603185 | 弘元绿能 | 32.30 | -26.52 | -0.90 | -2.71% | 150136 | 48884.93 | 2.21% | | 688272 | 富吉瑞 | 24.59 | -39.58 | -0.69 | -2.73% | 7198.22 | 1794.301 | 0.95% | | 920701 | 豪声电子 | 18.02 | 35.29 | -0.51 | -2.75% | 8553 | 1558.719 | 0.85% | | 688216 | 气派科技 | 22.72 | -20.60 | -0.65 | -2.78% | 13548.01 | 3125.512 | 1.27% | | 920267 | 鑫汇科 | 24.38 | 170.79 | -0.71 | -2.83% | 3304 | 814.1356 | 1.14% | | 688416 | 恒烁股份 | 55.83 | -30.51 | -1.63 | -2.84% | 19884.29 | 11275.8 | 3.05% | | 301189 | 奥尼电子 | 34.29 | -28.12 | -1.01 | -2.86% | 9755 | 3397.59 | 0.87% | | 688519 | 南亚新材 | 64.53 | 99.59 | -1.91 | -2.87% | 26764.28 | 17684.3 | 1.14% | | 600355 | *ST精伦 | 3.03 | -37.43 | -0.09 | -2.88% | 80662 | 2465.48 | 1.64% | | 688288 | 鸿泉技术 | 27.04 | 39.65 | -0.81 | -2.91% | 17544.06 | 4842.725 | 1.76% | | 600764 | 中国海防 | 30.12 | 91.82 | -0.92 | -2.96% | 60550 | 18236.96 | 0.85% | | 603496 | 恒为科技 | 28.46 | -734.03 | -0.87 | -2.97% | 88378 | 25288.01 | 2.76% | | 688371 | 菲沃泰 | 20.20 | 144.60 | -0.63 | -3.02% | 14835.31 | 3028.307 | 0.44% | | 603803 | 瑞斯康达 | 9.53 | -38.74 | -0.30 | -3.05% | 97943 | 9402.36 | 2.31% | | 002189 | 中光学 | 24.10 | -11.68 | -0.76 | -3.06% | 35351 | 8592.85 | 1.35% | | 301067 | 显盈科技 | 39.62 | 2892.43 | -1.26 | -3.08% | 25186 | 10095.72 | 3.95% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 148096 | 4697.58 | 1.41% | | 300223 | 北京君正 | 84.54 | 133.28 | -2.72 | -3.12% | 116795 | 100630.8 | 2.78% | | 300903 | 科翔股份 | 17.38 | -24.99 | -0.56 | -3.12% | 143800 | 25461.34 | 4.38% | | 688721 | 龙图光罩 | 44.73 | 82.88 | -1.45 | -3.14% | 10349.44 | 4666.652 | 2.91% | | 688146 | 中船特气 | 42.70 | 72.15 | -1.43 | -3.24% | 37961.88 | 16526.32 | 2.62% | | 603595 | ST东尼 | 17.08 | 100.46 | -0.58 | -3.28% | 53711 | 9300.369 | 2.31% | | 688205 | 德科立 | 96.62 | 237.94 | -3.32 | -3.32% | 60888.9 | 61462.07 | 3.85% | | 688261 | 东微半导 | 64.35 | 135.65 | -2.24 | -3.36% | 13928.05 | 9148.065 | 1.14% | | 300620 | 光库科技 | 102.05 | 201.05 | -3.56 | -3.37% | 98130 | 102808.2 | 3.97% | | 688011 | 新光光电 | 40.58 | -71.05 | -1.42 | -3.38% | 5629.02 | 2307.612 | 0.56% | | 920857 | 泓禧科技 | 33.30 | -442.89 | -1.19 | -3.45% | 2387 | 805.4462 | 0.32% | | 688720 | 艾森股份 | 56.30 | 112.46 | -2.02 | -3.46% | 31536.1 | 18075.76 | 5.70% | | 603118 | 共进股份 | 11.37 | -1216.89 | -0.41 | -3.48% | 166750 | 19230.16 | 2.12% | | 603083 | 剑桥科技 | 108.66 | 136.73 | -4.04 | -3.58% | 221714 | 249434.4 | 8.27% | | 688535 | 华海诚科 | 91.35 | 313.22 | -3.45 | -3.64% | 14629.37 | 13640.76 | 2.79% | | 002902 | 铭普光磁 | 20.79 | -16.25 | -0.80 | -3.71% | 49845 | 10590.75 | 2.81% | | 002859 | 洁美科技 | 29.36 | 62.97 | -1.13 | -3.71% | 38023 | 11249.51 | 0.94% | | 688525 | 佰维存储 | 113.11 | -1447.51 | -4.58 | -3.89% | 132789.2 | 153479.4 | 3.76% | | 300843 | 胜蓝股份 | 45.29 | 62.85 | -1.93 | -4.09% | 66683 | 30558.33 | 4.25% | | 301183 | 东田微 | 94.61 | 79.11 | -4.04 | -4.10% | 39499 | 38323.21 | 6.74% | | 300842 | 帝科股份 | 58.50 | 88.02 | -2.52 | -4.13% | 26373 | 15797.41 | 2.03% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.47 | -4.18% | 86608 | 9462.87 | 3.46% | | 300397 | 天和防务 | 13.68 | -56.88 | -0.60 | -4.20% | 317456 | 43564.23 | 7.85% | | 688313 | 仕佳光子 | 76.32 | 106.61 | -3.48 | -4.36% | 165196.5 | 129825.5 | 3.60% | | 002388 | ST新亚 | 6.09 | -13.23 | -0.28 | -4.40% | 167475 | 10380.22 | 3.31% | | 300301 | ST长方 | 2.45 | -22.34 | -0.12 | -4.67% | 120993 | 3024.29 | 1.53% | | 688552 | 航天南湖 | 33.65 | 633.91 | -1.67 | -4.73% | 24230.16 | 8292.486 | 2.79% | | 688048 | 长光华芯 | 81.60 | -933.63 | -4.13 | -4.82% | 93550.5 | 78370.88 | 5.31% | | 301086 | 鸿富瀚 | 83.90 | 92.82 | -4.28 | -4.85% | 13551 | 11616.99 | 2.86% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 348218 | 15356.44 | 4.64% | | 688172 | 燕东微 | 24.36 | -500.69 | -1.42 | -5.51% | 61457.67 | 15210.43 | 1.05% | | 601869 | 长飞光纤 | 79.03 | 104.60 | -4.65 | -5.56% | 115577 | 93822.87 | 2.84% | | 301319 | 唯特偶 | 41.09 | 59.53 | -2.42 | -5.56% | 39555 | 16476.5 | 4.23% | | 301205 | 联特科技 | 110.49 | 127.43 | -6.51 | -5.56% | 79539 | 89842.25 | 11.70% | | 688233 | 神工股份 | 66.42 | 133.34 | -4.14 | -5.87% | 68143.95 | 46491.94 | 4.00% | | 688766 | 普冉股份 | 138.29 | 161.57 | -8.74 | -5.94% | 60321.29 | 85158.98 | 4.07% | | 300672 | 国科微 | 103.81 | 652.64 | -6.70 | -6.06% | 81918 | 86435.05 | 3.89% | | 301150 | 中一科技 | 49.16 | 499.10 | -3.20 | -6.11% | 106734 | 54605.64 | 4.80% | | 001309 | 德明利 | 246.52 | -569.41 | -17.19 | -6.52% | 95142 | 241449.8 | 5.91% | | 300042 | 朗科科技 | 29.75 | -100.18 | -2.13 | -6.68% | 160282 | 48794.82 | 8.00% | | 300270 | 中威电子 | 10.83 | -58.81 | -0.83 | -7.12% | 150746 | 16654.06 | 5.78% | | 002512 | 达华智能 | 5.40 | -44.00 | -0.42 | -7.22% | 1096122 | 59800.84 | 10.02% | | 300078 | 思创医惠 | 4.47 | -22.44 | -0.38 | -7.84% | 970192 | 44143.82 | 8.71% |
|