中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同洲电子(002052)广东省上涨家数:605下跌家数:253平均涨幅:+0.45%平均换手:0.99%总成交额:1038.97亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能35.2544.75+5.13+17.03%3427611821.787.77%
300812易天股份40.00-92.24+5.20+14.94%15117357034.9516.31%
300749顶固集创30.27-40.35+2.82+10.27%14893943968.099.46%
301051信濠光电23.60-20.42+1.90+8.76%8247119350.715.13%
300589江龙船艇21.59-163.64+1.64+8.22%35520675707.8815.34%
300131英唐智控15.95451.83+1.02+6.83%62072497833.285.96%
000016深康佳Ａ3.99-3.60+0.24+6.40%73997629834.174.63%
000021深科技31.1847.82+1.83+6.24%482326146518.83.07%
000006深振业Ａ9.75-12.51+0.55+5.98%23328822384.181.73%
002912中新赛克34.1060.49+1.88+5.83%3937313366.682.43%
002169智光电气14.71-48.66+0.80+5.75%20493429255.832.70%
688135利扬芯片36.11-150.96+1.87+5.46%66583.6123775.373.27%
002837英维克115.14225.34+5.69+5.20%411128465996.64.84%
300868杰美特32.52-147.91+1.57+5.07%75662407.530.94%
002647*ST仁东9.48-33.11+0.45+4.98%16221515298.752.39%
920876慧为智能27.77-1361.62+1.27+4.79%83582302.7362.17%
301018申菱环境92.80201.08+3.86+4.34%10698597492.15.41%
301595太力科技59.1586.80+2.46+4.34%120286941.754.94%
301488豪恩汽电155.15148.71+6.29+4.23%720210997.13.08%
300731科创新源68.42257.15+2.74+4.17%7917453192.176.59%
002177御银股份8.67657.46+0.34+4.08%54145146697.218.02%
600673东阳光38.05118.30+1.47+4.02%463240173126.31.54%
002198嘉应制药7.2693.20+0.28+4.01%1083517780.562.14%
301628强达电路111.5065.00+4.30+4.01%1407815475.974.32%
688625呈和科技72.4748.72+2.74+3.93%11103.267907.7330.59%
300042朗科科技34.82-117.25+1.30+3.88%7360425453.283.67%
002709天赐材料43.55156.43+1.55+3.69%21959194275.631.46%
688775影石创新229.6897.50+7.99+3.60%9717.52822204.482.96%
688627精智达285.88382.58+9.88+3.58%13693.2738866.561.89%
002906华阳集团32.8923.08+1.12+3.53%4126713406.850.79%
002975博杰股份85.94108.96+2.91+3.50%4825241080.524.56%
002163海南发展15.93-26.33+0.53+3.44%21523933857.652.68%
600685中船防务36.7061.38+1.19+3.35%14194151419.061.73%
002766索菱股份5.86313.20+0.19+3.35%1344167802.811.57%
002212天融信9.13639.87+0.29+3.28%24554222377.722.10%
003018金富科技23.1150.64+0.73+3.26%12371828387.2712.63%
300167ST迪威迅5.10147.11+0.16+3.24%370081880.241.03%
301588美新科技26.5469.40+0.82+3.19%124043244.471.69%
600589大位科技14.29485.42+0.43+3.10%4043620598537.627.35%
603309维力医疗15.3218.30+0.46+3.10%173562631.560.59%
002920德赛西威124.3531.11+3.60+2.98%3832347185.320.69%
002885京泉华30.09120.33+0.87+2.98%15201045126.816.58%
300094国联水产3.90-3.01+0.11+2.90%37152014355.053.36%
688171纬德信息52.89413.16+1.47+2.86%2676.051402.0240.32%
300457赢合科技28.6459.71+0.79+2.84%4235311978.860.67%
300499高澜股份31.626179.25+0.87+2.83%18002756358.746.63%
002587奥拓电子7.11-1614.08+0.19+2.75%651044593.51.22%
000973佛塑科技13.53276.41+0.35+2.66%14420519322.622.03%
603268*ST松发97.8684.78+2.53+2.65%2004119395.71.61%
300311ST任子行5.51-133.11+0.14+2.61%521702851.140.97%
300037新宙邦57.6043.80+1.45+2.58%6907039477.661.28%
300852四会富仕48.0851.99+1.20+2.56%2543812092.381.64%
002769普路通12.20-1116.30+0.30+2.52%375814557.281.01%
002197证通电子9.43-14.93+0.23+2.50%989419300.3111.85%
000014沙河股份14.39-55.59+0.35+2.49%435826213.411.80%
301629矽电股份302.21241.70+7.18+2.43%361210818.163.46%
688620安凯微12.17-40.91+0.28+2.35%23089.782775.1430.99%
300053航宇微20.84-47.56+0.47+2.31%11137023093.531.71%
300805电声股份13.91142.20+0.31+2.28%648079011.642.25%
300333兆日科技11.00-71.96+0.24+2.23%173711898.250.52%
603978深圳新星25.24-20.91+0.55+2.23%152043798.520.72%
301318维海德30.9534.30+0.67+2.21%45011389.960.51%
301369联动科技132.21476.65+2.86+2.21%24643219.670.68%
002105信隆健康7.48-54.89+0.16+2.19%237951766.530.65%
300691联合光电17.90-223.29+0.38+2.17%304865452.451.38%
300687赛意信息23.09130.37+0.49+2.17%5330912301.151.62%
002676顺威股份8.0982.96+0.17+2.15%480303852.780.67%
300599雄塑科技10.11-42.57+0.21+2.12%326053274.421.73%
300098高新兴6.32-86.31+0.13+2.10%19446212197.881.26%
300219鸿利智汇7.7983.58+0.16+2.10%893626932.821.26%
002813路畅科技28.92-41.01+0.59+2.08%46861346.410.39%
001309德明利244.84-565.43+4.96+2.07%3318780053.542.06%
002620ST瑞和6.46-18.23+0.13+2.05%204201310.870.65%
300162雷曼光电8.52-90.08+0.17+2.04%373253157.171.09%
300790宇瞳光学26.7442.00+0.52+1.98%253856732.470.78%
300546雄帝科技25.21127.88+0.49+1.98%182694584.921.36%
300417南华仪器14.52-498.19+0.28+1.97%104411502.811.19%
688112鼎阳科技43.1852.28+0.83+1.96%7809.93340.7130.49%
000045深纺织Ａ13.2595.99+0.25+1.92%250843309.290.55%
002973侨银股份15.0031.14+0.28+1.90%78301160.640.25%
301013利和兴24.67-77.79+0.46+1.90%148853650.510.79%
001323慕思股份27.4616.78+0.51+1.89%66321811.640.21%
688325赛微微电100.78107.47+1.86+1.88%3499.063546.0260.44%
000066中国长城16.81-69.99+0.31+1.88%604043101213.11.87%
300668杰恩设计25.57-642.22+0.47+1.87%61881568.240.62%
002809红墙股份13.071117.13+0.24+1.87%394455099.662.84%
301322绿通科技31.7451.77+0.58+1.86%52871669.980.58%
300769德方纳米41.83-11.06+0.76+1.85%209148670.3510.83%
300921南凌科技32.80173.18+0.59+1.83%9004729532.087.85%
301377鼎泰高科186.00226.30+3.34+1.83%751013700.741.06%
600382广东明珠8.9731.83+0.16+1.82%750816695.440.98%
300460ST惠伦9.04-9.51+0.16+1.80%7500673.580.27%
920627力王股份23.7878.87+0.42+1.80%76851824.0961.64%
300635中达安14.24-39.39+0.25+1.79%98981400.140.82%
300464星徽股份6.90-7.63+0.12+1.77%183121252.380.52%
000576甘化科工10.9461.20+0.19+1.77%328493558.150.76%
688148芳源股份8.64-10.28+0.15+1.77%21102.821807.0690.41%
301305朗坤科技25.4422.61+0.44+1.76%129743288.31.05%
688328深科达33.00-73.83+0.57+1.76%3761.191224.4470.40%
300961深水海纳14.66-9.65+0.25+1.73%82231196.630.54%
688530欧莱新材33.62-2565.82+0.57+1.72%70144.8923546.4410.35%
002436兴森科技23.15-1117.94+0.39+1.71%16423737598.031.09%
300310宜通世纪7.13-122.59+0.12+1.71%903436400.261.31%
000712锦龙股份13.1474.09+0.22+1.70%11580915196.481.29%
002106莱宝高科12.1828.88+0.20+1.67%586007119.110.83%
300476胜宏科技264.7363.55+4.34+1.67%63507166682.90.74%
002047*ST宝鹰4.28-18.94+0.07+1.66%488932084.470.32%
300739明阳电路22.11159.20+0.36+1.66%10193022106.92.97%
600684珠江股份4.94156.42+0.08+1.65%523182570.580.61%
300854中兰环保23.65-112.24+0.38+1.63%47361104.410.58%
300876蒙泰高新30.60-38.61+0.49+1.63%2851867.150.35%
002869金溢科技23.20227.37+0.37+1.62%93332156.310.59%
003040楚天龙18.201429.37+0.29+1.62%191483474.930.42%
300951博硕科技38.4933.66+0.61+1.61%53222032.640.35%
002210飞马国际3.17909.66+0.05+1.60%1031633246.450.39%
002981朝阳科技30.4730.77+0.47+1.57%75362292.880.63%
688638誉辰智能41.50-14.14+0.64+1.57%1239.85511.76820.47%
301326捷邦科技146.12-325.09+2.23+1.55%744010870.822.73%
002949华阳国际15.0935.21+0.23+1.55%146142186.440.96%
301002崧盛股份42.00-218.95+0.64+1.55%117824884.91.41%
002348高乐股份6.60-180.01+0.10+1.54%1067787016.321.18%
002715登云股份17.26-270.55+0.26+1.53%58841003.770.43%
300793佳禾智能16.62-3222.05+0.25+1.53%361086002.210.97%
001212中旗新材53.47-3141.53+0.80+1.52%104325539.90.60%
688618三旺通信32.77104.92+0.49+1.52%2883.49932.01140.26%
920039国义招标12.0642.14+0.18+1.52%6423770.52550.42%
688361中科飞测195.102662.20+2.90+1.51%19562.838537.290.79%
300173ST福能4.7161.22+0.07+1.51%427742007.040.58%
301191菲菱科思119.76138.80+1.77+1.50%1529718478.122.93%
688671碧兴物联25.10-29.19+0.37+1.50%1986.86492.47710.42%
688173希荻微16.37-39.40+0.24+1.49%26920.794387.8550.66%
300227光韵达12.99-64.42+0.19+1.48%374384828.920.86%
300424航新科技18.47-46.84+0.27+1.48%141972601.80.58%
300960通业科技28.1391.85+0.41+1.48%53841509.440.41%
688655迅捷兴20.62-139.85+0.30+1.48%3677.02750.78420.28%
001268联合精密33.0344.13+0.48+1.47%2806919.250.45%
688279峰岹科技203.08113.59+2.95+1.47%1789.263626.8820.19%
688573信宇人23.44-15.88+0.34+1.47%2315.34538.38060.44%
002181粤传媒11.7373.89+0.17+1.47%18361921517.031.62%
300030阳普医疗8.32-50.10+0.12+1.46%124591027.170.46%
300468四方精创33.99220.68+0.49+1.46%5919820088.781.12%
002289*ST宇顺25.74-520.26+0.37+1.46%82142127.760.29%
002446盛路通信11.18-13.98+0.16+1.45%10802612011.251.27%
920729永顺生物9.0959.93+0.13+1.45%7342665.32180.96%
301308江波龙296.95190.21+4.24+1.45%39179115369.61.43%
301348蓝箭电子27.51-574.97+0.39+1.44%294498040.6091.90%
603233大参林19.7819.80+0.28+1.44%161843194.650.14%
688115思林杰49.591733.82+0.69+1.41%1751.29864.0420.26%
002285世联行2.88-26.28+0.04+1.41%1213223484.980.61%
002609捷顺科技10.08108.15+0.14+1.41%450604534.550.98%
002076*ST星光2.16-93.13+0.03+1.41%746271588.60.72%
300521爱司凯32.55-367.14+0.45+1.40%63812068.870.43%
603936博敏电子12.31-31.44+0.17+1.40%530176476.460.84%
002876三利谱28.36102.00+0.39+1.39%132383714.610.89%
002402和而泰36.4355.06+0.50+1.39%8125529534.691.00%
300634彩讯股份31.3361.11+0.43+1.39%8624926944.231.98%
688686奥普特121.0579.14+1.65+1.38%2156.452602.2080.18%
300997欢乐家23.49138.60+0.32+1.38%316767530.380.82%
002775文科股份4.41-25.25+0.06+1.38%318981397.460.68%
301112信邦智能38.41-60490.48+0.51+1.35%1805688.740.16%
002988豪美新材35.4849.03+0.47+1.34%76742725.960.31%
300949奥雅股份44.59-12.92+0.59+1.34%22621003.190.66%
300675建科院16.67-74.75+0.22+1.34%60841009.050.41%
603322超讯通信38.01-219.29+0.50+1.33%159466053.181.01%
300340科恒股份12.23-15.55+0.16+1.33%93431133.740.34%
002101广东鸿图12.4123.02+0.16+1.31%274243394.060.41%
300735光弘科技25.6360.36+0.33+1.30%229595868.050.30%
300822贝仕达克16.34182.44+0.21+1.30%4097665.150.14%
000782恒申新材6.24-37.62+0.08+1.30%382022364.50.72%
301248杰创智能49.186080.23+0.63+1.30%174838577.091.56%
002319乐通股份14.86-1648.76+0.19+1.30%1343819800.67%
301638南网数字21.9990.59+0.28+1.29%8767919190.563.73%
603336宏辉果蔬9.57602.63+0.12+1.27%210222012.830.35%
300568星源材质14.41150.48+0.18+1.26%8043011504.880.66%
002191劲嘉股份4.01-275.44+0.05+1.26%324611294.20.23%
002990盛视科技28.0858.28+0.35+1.26%80322249.240.60%
688628优利德40.2826.97+0.50+1.26%2802.871113.3520.25%
300771智莱科技15.3249.18+0.19+1.26%150302292.480.83%
300503昊志机电55.70138.85+0.69+1.25%2382813177.520.99%
001314亿道信息48.63345.77+0.60+1.25%62683041.381.21%
603002宏昌电子9.74287.61+0.12+1.25%885638508.080.78%
301043绿岛风65.0051.37+0.80+1.25%19781268.130.35%
300177中海达9.75-222.19+0.12+1.25%262342555.240.43%
603390通达电气13.0371.83+0.16+1.24%5744745.130.16%
688512慧智微-U12.23-21.75+0.15+1.24%15344.251868.50.47%
920267鑫汇科22.84160.01+0.28+1.24%37485.27930.13%
002898*ST赛隆11.42-28.77+0.14+1.24%5669628.630.56%
002213大为股份26.41-212.94+0.32+1.23%267167002.331.29%
301021英诺激光56.28199.78+0.68+1.22%106435934.930.70%
300622博士眼镜30.7864.95+0.37+1.22%204106279.541.31%
300301ST长方2.51-22.88+0.03+1.21%417881040.050.53%
300199翰宇药业18.56-242.87+0.22+1.20%429057968.120.58%
301662宏工科技169.82108.00+2.01+1.20%24444133.391.47%
002845同兴达15.27-90.41+0.18+1.19%106631618.190.47%
300377赢时胜22.09-36.54+0.26+1.19%10310622885.781.49%
920892广咨国际17.0228.44+0.20+1.19%2343397.49250.16%
300938信测标准34.9145.21+0.41+1.19%178296162.241.05%
002992宝明科技57.09-1303.72+0.67+1.19%37122101.060.23%
301395仁信新材14.5967.72+0.17+1.18%5151747.610.40%
688177百奥泰24.14-27.10+0.28+1.17%2699.62649.21320.07%
300745欣锐科技26.77-39.68+0.31+1.17%52521391.530.37%
301131聚赛龙48.3848.98+0.56+1.17%1339644.320.40%
300438鹏辉能源49.56-125.73+0.57+1.16%4975924571.081.23%
300484蓝海华腾20.0076.61+0.23+1.16%1116522240.67%
300576容大感光41.21130.13+0.47+1.15%194047942.490.83%
300136信维通信76.01119.61+0.86+1.14%187124140781.12.27%
301223中荣股份20.5023.92+0.23+1.13%3651745.430.33%
002180纳思达21.55-44.52+0.24+1.13%232594993.250.17%
000029深深房Ａ23.35-645.21+0.26+1.13%194024518.570.22%
002227奥特迅9.91-31.10+0.11+1.12%9426929.30.38%
301282金禄电子28.9251.60+0.32+1.12%66341904.820.83%
300607拓斯达31.64-73.64+0.35+1.12%222707000.50.67%
300720海川智能32.59164.06+0.36+1.12%50511623.270.29%
002735王子新材18.17-108.98+0.20+1.11%335706085.941.20%
301413安培龙167.00176.00+1.83+1.11%648910785.811.10%
000011深物业A9.14-5.02+0.10+1.11%136591244.160.26%
300197节能铁汉1.83-1.91+0.02+1.10%632311150.230.21%
920765美之高18.34-1052.81+0.20+1.10%2687493.5340.51%
300844山水比德42.65-134.35+0.46+1.09%658279.390.07%
300925法本信息22.3490.33+0.24+1.09%334027460.370.96%
300629新劲刚25.37339.73+0.27+1.08%147123709.320.68%
688383新益昌72.82-350.90+0.77+1.07%1822.881316.8780.18%
301366一博科技36.89349.39+0.39+1.07%35211293.30.46%
000007全新好12.3575.51+0.13+1.06%142611753.640.41%
688049炬芯科技55.4851.88+0.58+1.06%18150.5810040.321.04%
301038深水规院23.0370.81+0.24+1.05%2653608.450.12%
000017深中华A7.69131.31+0.08+1.05%159661218.850.36%
000025特力Ａ18.3151.88+0.19+1.05%123972261.070.32%
002888惠威科技21.45187.73+0.22+1.04%3887829.740.52%
002835同为股份17.6222.65+0.18+1.03%72871280.880.57%
300973立高食品43.3023.45+0.44+1.03%27731194.310.24%
300538同益股份16.77-32.30+0.17+1.02%61111019.060.51%
002811郑中设计14.8433.63+0.15+1.02%104891551.510.37%
002456欧菲光9.93-587.67+0.10+1.02%11440611347.070.35%
920957汉维科技12.91278.48+0.13+1.02%1212156.15750.28%
001229魅视科技38.1757.45+0.38+1.01%2187832.410.42%
002313日海智能10.12-34.73+0.10+1.00%115151158.420.31%
300052ST中青宝14.20-85.16+0.14+1.00%85441209.690.33%
300989蕾奥规划16.32-480.43+0.16+0.99%3885631.320.27%
002917金奥博14.2933.28+0.14+0.99%104391491.140.40%
000042中洲控股9.24-4.25+0.09+0.98%186691725.620.28%
000524岭南控股12.54104.43+0.12+0.97%164442061.20.25%
688793倍轻松22.99-28.86+0.22+0.97%2727.27624.36760.32%
003021兆威机电125.89122.61+1.19+0.95%1097013774.290.53%
002724海洋王7.50-40.13+0.07+0.94%165751234.760.29%
002999天禾股份7.5255.66+0.07+0.94%161631207.910.47%
001339智微智能55.8881.16+0.52+0.94%90055008.320.75%
688393安必平28.02-137.22+0.26+0.94%3642.621021.7060.39%
300676华大基因49.81-26.05+0.46+0.93%148827424.630.36%
000532华金资本16.3425.16+0.15+0.93%118761934.720.35%
000573粤宏远Ａ4.3742.75+0.04+0.92%319501392.880.50%
300814中富电路83.06457.19+0.76+0.92%1955415928.351.02%
688721龙图光罩48.2089.30+0.44+0.92%2385.341138.8120.45%
300917特发服务41.7253.98+0.38+0.92%77403218.120.46%
300942易瑞生物9.90128.36+0.09+0.92%7955784.570.20%
002600领益智造15.4649.45+0.14+0.91%23767836523.550.33%
688499利元亨60.23-21.32+0.54+0.90%5458.363264.9480.32%
300616尚品宅配14.50-18.02+0.13+0.90%100781457.840.65%
002846英联股份15.67-1026.78+0.14+0.90%95461488.110.37%
301091深城交25.77151.67+0.23+0.90%107472768.310.20%
300410正业科技8.97-38.16+0.08+0.90%139131241.090.38%
300238冠昊生物15.75158.80+0.14+0.90%6288985.660.24%
300176鸿特科技7.89117.35+0.07+0.90%554104344.891.43%
600383金地集团3.39-2.13+0.03+0.89%2842559560.930.63%
920001纬达光电18.16152.90+0.16+0.89%1243224.91690.14%
002736国信证券12.5410.30+0.11+0.88%8228110291.190.09%
300545联得装备30.8339.55+0.27+0.88%72622229.20.61%
688125安达智能175.14-121.54+1.53+0.88%1082.371893.6030.13%
300389艾比森18.3436.72+0.16+0.88%74461357.150.32%
300977深圳瑞捷20.73-210.48+0.18+0.88%4526934.640.48%
002972科安达12.7439.52+0.11+0.87%5218660.050.39%
003010若羽臣34.8671.01+0.30+0.87%121554240.250.54%
002875安奈儿17.45-37.31+0.15+0.87%3266568.650.18%
300221银禧科技11.6556.89+0.10+0.87%410704765.480.90%
002741光华科技21.04-80.64+0.18+0.86%183653842.90.43%
003003天元股份14.1139.54+0.12+0.86%131621847.021.12%
688785恒运昌335.20178.74+2.85+0.86%2811.359299.172.21%
300968格林精密14.12231.85+0.12+0.86%146092052.150.35%
301330熵基科技38.8447.96+0.33+0.86%74202876.30.65%
301189奥尼电子42.39-34.76+0.36+0.86%1681708.920.15%
002420毅昌科技8.3356.03+0.07+0.85%163941356.290.41%
002822ST中装3.63-4.73+0.03+0.83%8605311.520.08%
002989中天精装27.93-14.76+0.23+0.83%3526979.780.19%
002187广百股份7.35-143.42+0.06+0.82%382492822.210.55%
603038华立股份17.15131.58+0.14+0.82%3838656.190.14%
300903科翔股份27.20-41.06+0.22+0.82%4707712642.141.43%
920185贝特瑞29.7032.93+0.24+0.81%113643356.7590.10%
002728特一药业12.4980.39+0.10+0.81%542876754.641.44%
603335迪生力6.26-23.47+0.05+0.81%204731276.290.48%
002016世荣兆业6.2836.94+0.05+0.80%223511399.670.28%
002774快意电梯11.3738.59+0.09+0.80%91261031.050.32%
000020深华发Ａ15.2098.35+0.12+0.80%75741145.890.42%
603725天安新材10.1926.27+0.08+0.79%8933907.470.31%
002654万润科技14.07207.90+0.11+0.79%655099206.040.82%
002055ST得润6.41-3.77+0.05+0.79%338872161.780.57%
300586美联新材10.29-193.02+0.08+0.78%156911610.910.29%
920374云里物里24.59225.27+0.19+0.78%1107272.96360.32%
002183怡亚通5.18168.61+0.04+0.78%1125625805.450.43%
002577雷柏科技18.31477.28+0.14+0.77%3258594.980.12%
000058深赛格9.16122.16+0.07+0.77%212901943.220.22%
000061农产品9.1654.64+0.07+0.77%228622096.60.13%
688609九联科技9.18-29.32+0.07+0.77%33543.593086.460.67%
002314南山控股2.64-6.53+0.02+0.76%929132453.720.69%
002528ST英飞拓2.64-7.89+0.02+0.76%32138845.320.31%
300112万讯自控9.26-27.89+0.07+0.76%155061426.560.65%
002017东信和平22.6271.62+0.17+0.76%249785636.390.43%
920491奥迪威28.1143.30+0.21+0.75%49511387.8390.43%
300556丝路视觉21.43-9.65+0.16+0.75%120762579.311.13%
300115长盈精密40.3885.16+0.30+0.75%11472346173.810.85%
920469富恒新材10.83-107.77+0.08+0.74%4009433.45480.39%
300147ST香雪9.48-6.25+0.07+0.74%146921392.150.22%
688772珠海冠宇19.0139.19+0.14+0.74%42355.068002.0630.37%
002137实益达9.53-274.21+0.07+0.74%425584062.441.07%
603813*ST原尚32.72-52.79+0.24+0.74%113163562.171.08%
002855捷荣技术16.40-9.99+0.12+0.74%2548416.740.10%
301363美好医疗32.9759.71+0.24+0.73%218987176.420.59%
301291明阳电气52.9323.80+0.38+0.72%4311622423.982.67%
002851麦格米特122.68300.25+0.88+0.72%4686956985.331.02%
688418震有科技40.49-214.46+0.29+0.72%12407.365001.6470.64%
300647超频三7.04-8.72+0.05+0.72%295062074.510.67%
301365矩阵股份25.3578.90+0.18+0.72%41731052.910.41%
001287中电港23.9752.68+0.17+0.71%349168341.20.80%
300656民德电子28.28-42.11+0.20+0.71%106493020.550.80%
920866绿亨科技8.4940.99+0.06+0.71%2610221.23430.28%
002666德联集团5.6763.46+0.04+0.71%247761397.220.49%
002449国星光电8.56332.19+0.06+0.71%164071398.510.27%
002786银宝山新8.58-27.47+0.06+0.70%8865759.020.18%
300328宜安科技15.86-9916.97+0.11+0.70%331495233.570.48%
300940南极光26.0043.75+0.18+0.70%95292486.250.61%
688589力合微24.8464.04+0.17+0.69%8589.7692124.6240.59%
300057万顺新材5.88-21.71+0.04+0.68%289801697.910.40%
300531优博讯17.68-68.03+0.12+0.68%147952609.210.47%
603386骏亚科技14.82-41.14+0.10+0.68%111451645.650.34%
002909集泰股份7.495427.13+0.05+0.67%189221406.260.50%
002911佛燃能源14.9822.07+0.10+0.67%204593060.810.16%
002421达实智能3.00-14.56+0.02+0.67%1155693467.570.58%
688138清溢光电30.2048.68+0.20+0.67%5141.431545.4510.16%
300130新国都27.4345.17+0.18+0.66%228616259.870.53%
300723一品红33.82-35.56+0.22+0.65%104213523.830.25%
301041金百泽29.21126.29+0.19+0.65%62121808.030.79%
920926鸿智科技17.0143.65+0.11+0.65%1351229.20260.17%
600999招商证券17.0412.05+0.11+0.65%6203510533.930.08%
002351漫步者12.4326.90+0.08+0.65%110791374.140.21%
000026飞亚达15.5442.68+0.10+0.65%70031083.530.19%
300350华鹏飞6.26-10542.65+0.04+0.64%188241174.750.40%
301059金三江14.3248.00+0.09+0.63%119761709.910.58%
002030达安基因6.38-15.88+0.04+0.63%324442064.430.23%
301128强瑞技术108.1783.44+0.67+0.62%1533416543.311.74%
300916朗特智能32.3634.30+0.20+0.62%3098998.810.33%
301512智信精密51.7874.32+0.32+0.62%1106569.230.45%
001202炬申股份17.9740.94+0.11+0.62%63421135.730.54%
000776广发证券21.2612.05+0.13+0.62%6621514055.670.11%
002209达意隆16.4825.02+0.10+0.61%5252864.120.34%
300269联建光电8.24143.80+0.05+0.61%890897338.221.69%
688327云从科技-UW16.50-34.51+0.10+0.61%10410217215.821.25%
000002万科Ａ4.95-0.99+0.03+0.61%45699922620.210.47%
002979雷赛智能41.4060.11+0.25+0.61%94533895.790.43%
002717ST岭南1.66-3.28+0.01+0.61%1365882273.210.85%
003013地铁设计15.0412.54+0.09+0.60%95111432.310.24%
000034神州数码38.4652.58+0.23+0.60%6160223711.031.02%
688395正弦电气27.1764.14+0.16+0.59%1204.91325.6190.14%
002789*ST建艺10.26-1.39+0.06+0.59%3860394.560.25%
301602超研股份22.3367.26+0.13+0.59%1767393.110.08%
300781因赛集团48.10-146.42+0.28+0.59%3151215273.042.60%
688389普门科技13.7923.54+0.08+0.58%2715.87373.24110.06%
002797第一创业6.9028.06+0.04+0.58%702074841.60.17%
688007光峰科技17.28-52.75+0.10+0.58%7787.431342.130.17%
001386马可波罗24.4223.30+0.14+0.58%230665610.52.36%
000078海王生物3.49-7.56+0.02+0.58%1816206329.20.69%
002317众生药业19.21-82.72+0.11+0.58%301325770.090.40%
603882金域医学31.71-26.48+0.18+0.57%146824671.370.32%
002482广田集团1.78-56.62+0.01+0.56%1392982485.010.37%
688227品高股份73.44-165.31+0.41+0.56%12463.889150.0971.10%
688045必易微49.338294.47+0.27+0.55%3525.331727.2110.50%
300756金马游乐49.6696.01+0.27+0.55%79503956.230.61%
002965祥鑫科技35.0037.32+0.19+0.55%104613646.60.52%
003028振邦智能31.3231.22+0.17+0.55%34311070.90.49%
002243力合科创11.1059.01+0.06+0.54%437454849.320.36%
300155安居宝5.55-48.91+0.03+0.54%169729410.51%
920080奥美森27.8636.98+0.15+0.54%901250.07330.40%
300824北鼎股份11.1832.13+0.06+0.54%5127571.240.16%
920871派特尔15.0871.81+0.08+0.53%1222183.53040.27%
300252金信诺15.09673.69+0.08+0.53%497897483.020.89%
688026洁特生物18.8733.39+0.10+0.53%2132.07401.00710.15%
301381赛维时代22.6740.04+0.12+0.53%4209951.090.22%
000062深圳华强24.5683.46+0.13+0.53%141263463.520.14%
000676智度股份9.5167.80+0.05+0.53%12083011514.630.96%
688359三孚新科76.20-303.66+0.40+0.53%3424.922580.3910.35%
600518康美药业1.911587.29+0.01+0.53%1556442961.520.11%
002031巨轮智能7.74-56.02+0.04+0.52%619714792.780.32%
300281金明精机7.751869.78+0.04+0.52%6310487.450.16%
300085银之杰38.96-219.34+0.20+0.52%3901315244.910.60%
002141贤丰控股3.91-55.85+0.02+0.51%25446991.460.25%
002301齐心集团7.82126.30+0.04+0.51%284182219.420.40%
002292奥飞娱乐9.81-47.41+0.05+0.51%30573730129.473.00%
300359全通教育5.91-31.41+0.03+0.51%250871479.60.40%
000090天健集团3.9823.82+0.02+0.51%514212040.110.28%
301288*ST清研19.91-207.15+0.10+0.50%52691049.650.67%
688518联赢激光29.9357.11+0.15+0.50%16030.734731.0080.47%
300681英搏尔26.0247.19+0.13+0.50%96832513.060.42%
002611东方精工18.1232.39+0.09+0.50%6082710992.680.61%
002291遥望科技8.09-7.51+0.04+0.50%17382314096.052.00%
300050世纪鼎利6.08-83.91+0.03+0.50%231491404.750.43%
002763汇洁股份8.1342.60+0.04+0.49%10444846.810.34%
000529广弘控股6.1234.41+0.03+0.49%12737777.440.22%
301578辰奕智能36.8683.63+0.18+0.49%1007370.490.43%
003039顺控发展16.4237.21+0.08+0.49%67061099.490.11%
002084海鸥住工4.11-14.63+0.02+0.49%321251317.150.50%
301135瑞德智能31.1079.46+0.15+0.48%1523471.410.20%
300978东箭科技12.5436.39+0.06+0.48%136241704.540.71%
002908德生科技10.46284.87+0.05+0.48%118021232.970.37%
301105鸿铭股份52.55-113.64+0.25+0.48%1314690.010.80%
688252天德钰23.1334.02+0.11+0.48%8977.82068.3590.48%
002681奋达科技6.32-262.00+0.03+0.48%331902093.310.22%
301323新莱福59.0843.67+0.28+0.48%43642579.990.64%
300679电连技术42.2633.46+0.20+0.48%132665619.210.37%
002902铭普光磁21.17-16.55+0.10+0.47%81861729.850.46%
002663普邦股份2.12-7.50+0.01+0.47%554491175.240.43%
688321微芯生物31.951789.30+0.15+0.47%18366.945869.4980.45%
920123芭薇股份15.0636.70+0.07+0.47%1410212.49210.22%
002294信立泰51.6485.60+0.24+0.47%108095604.490.10%
688669聚石化学25.91-14.23+0.12+0.47%2504.83648.52960.21%
002584西陇科学8.74-79.62+0.04+0.46%152181324.340.32%
002139拓邦股份13.1230.31+0.06+0.46%217082839.10.20%
301319唯特偶46.2467.00+0.21+0.46%1737801.110.19%
001298好上好30.83186.82+0.14+0.46%96062959.830.58%
300686智动力15.51-29.10+0.07+0.45%104921607.810.62%
301632广东建科24.5173.64+0.11+0.45%81021974.581.11%
002152广电运通13.5539.63+0.06+0.44%693989402.4890.28%
300939秋田微36.2653.57+0.16+0.44%37071340.790.31%
300381溢多利6.84516.95+0.03+0.44%12453850.430.25%
300154瑞凌股份9.1939.70+0.04+0.44%8272754.580.26%
002672东江环保4.68-5.12+0.02+0.43%7918368.80.09%
301558三态股份9.462323.12+0.04+0.42%258642445.941.18%
300348长亮科技14.193592.14+0.06+0.42%356795073.770.50%
300193佳士科技9.5619.33+0.04+0.42%172691648.020.41%
301110青木科技74.4170.32+0.31+0.42%59364430.710.91%
688216气派科技31.38-28.45+0.13+0.42%7879.612449.6720.74%
002215诺普信12.0818.05+0.05+0.42%665068052.250.83%
301011华立科技26.7350.27+0.11+0.41%45921224.950.33%
301332德尔玛9.8535.76+0.04+0.41%4410434.280.17%
002836新宏泽14.8860.16+0.06+0.40%4398651.990.19%
603797联泰环保4.9822.67+0.02+0.40%11656578.290.20%
300303聚飞光电7.4932.94+0.03+0.40%17520312988.651.32%
301631壹连科技98.2333.18+0.39+0.40%11051082.580.36%
688268华特气体65.5045.94+0.26+0.40%5816.693780.1350.49%
301479弘景光电88.2043.45+0.35+0.40%939827.930.45%
002732燕塘乳业17.6537.07+0.07+0.40%2578454.770.16%
002916深南电路238.1559.74+0.94+0.40%1344931956.820.20%
301538骏鼎达88.2334.99+0.34+0.39%16321431.680.52%
300498温氏股份15.6012.89+0.06+0.39%472327378.590.08%
002656*ST摩登2.62-22.32+0.01+0.38%7411193.380.11%
301449天溯计量78.6342.47+0.30+0.38%14651150.711.05%
002882金龙羽31.53115.06+0.12+0.38%100143139.770.41%
300832新产业52.6025.05+0.20+0.38%39222057.390.06%
920523德瑞锂电26.4617.19+0.10+0.38%3490925.80520.43%
688345博力威37.07-146.01+0.14+0.38%2094.31770.03720.21%
002955鸿合科技27.18108.68+0.10+0.37%39591070.950.20%
002862实丰文化19.03-59.44+0.07+0.37%57301091.770.45%
002583海能达10.90-5.58+0.04+0.37%267412913.690.21%
002045国光电器13.88279.14+0.05+0.36%107951497.620.19%
300149睿智医药11.14-35.17+0.04+0.36%108141205.110.23%
301516中远通16.88-44.95+0.06+0.36%4637780.450.66%
300711广哈通信28.1479.36+0.10+0.36%121423411.620.49%
002733雄韬股份19.8990.17+0.07+0.35%58481160.110.16%
300403汉宇集团14.2538.28+0.05+0.35%239823404.120.56%
300693盛弘股份39.9228.70+0.14+0.35%217698677.4890.81%
301503智迪科技40.0125.69+0.14+0.35%1265506.540.63%
688083中望软件69.10949.40+0.24+0.35%3664.222533.1850.22%
300482万孚生物20.3336.68+0.07+0.35%82031665.910.19%
301067显盈科技34.952551.50+0.12+0.34%2248783.930.35%
300615欣天科技14.58204.02+0.05+0.34%6314916.480.50%
002579中京电子11.70225.11+0.04+0.34%235582751.280.40%
301392汇成真空115.13541.60+0.38+0.33%22152546.020.54%
002638勤上股份3.03-11.27+0.01+0.33%548361649.650.41%
920124南特科技18.2024.74+0.06+0.33%2331423.71380.30%
301033迈普医学73.7448.52+0.24+0.33%1357993.330.24%
001338永顺泰12.3918.69+0.04+0.32%109501355.660.22%
688612威迈斯31.0323.35+0.10+0.32%4260.561319.3410.17%
301325曼恩斯特52.79-110.21+0.17+0.32%37971991.390.66%
300241瑞丰光电6.28115.23+0.02+0.32%311301949.90.53%
002461珠江啤酒9.4422.04+0.03+0.32%127331201.450.06%
002870香山股份38.7142.41+0.12+0.31%69962687.310.54%
300909汇创达45.1994.38+0.14+0.31%44702008.130.37%
002660茂硕电源9.72-121.79+0.03+0.31%6069588.250.18%
002823凯中精密16.2522.88+0.05+0.31%88441433.70.40%
688699明微电子55.84-246.05+0.17+0.31%5794.483218.6320.53%
002939长城证券9.8816.52+0.03+0.30%259072557.940.07%
300322硕贝德26.93-712.09+0.08+0.30%6543217546.561.49%
603991至正股份90.92-308.75+0.27+0.30%46954264.410.63%
603808歌力思10.13-17.19+0.03+0.30%8590867.740.23%
688322奥比中光-UW94.82360.81+0.28+0.30%12595.3911900.860.40%
000032深桑达Ａ20.89161.16+0.06+0.29%5676711869.230.50%
301603乔锋智能70.3025.63+0.20+0.29%18401291.090.49%
300572安车检测28.23-31.12+0.08+0.28%73932081.60.40%
301327华宝新能57.5845.10+0.16+0.28%1532878.790.20%
000089深圳机场7.2625.48+0.02+0.28%200391452.20.10%
301618长联科技51.2196.83+0.14+0.27%1260645.830.38%
688712C北芯-U40.35249.46+0.11+0.27%7951.83210.382.14%
300077国民技术22.07-80.57+0.06+0.27%415929175.7290.73%
001201东瑞股份14.79167.26+0.04+0.27%3393500.580.17%
300562乐心医疗14.8142.31+0.04+0.27%76691135.820.47%
001313粤海饲料7.46635.69+0.02+0.27%170571269.80.24%
002959小熊电器44.9720.01+0.12+0.27%2096940.990.14%
600872中炬高新18.7520.95+0.05+0.27%183703450.780.24%
000823超声电子15.0132.68+0.04+0.27%359855382.960.67%
300543朗科智能11.2996.24+0.03+0.27%6152693.780.25%
300606金太阳33.99-297.23+0.09+0.27%276649238.5512.35%
300601康泰生物15.12-168.40+0.04+0.27%162782459.10.18%
002551尚荣医疗3.81-116.84+0.01+0.26%15996608.740.26%
301111粤万年青22.89-202.71+0.06+0.26%113612608.310.71%
300633开立医疗26.95174.25+0.07+0.26%40621090.630.16%
300458全志科技42.35118.82+0.11+0.26%2751911636.820.41%
002356赫美集团3.86126.68+0.01+0.26%390231508.180.30%
601238广汽集团7.87-22.24+0.02+0.25%314112467.750.04%
000055方大集团3.95385.87+0.01+0.25%14023553.310.21%
688248南网科技51.5578.23+0.13+0.25%5859.9092996.170.10%
002425凯撒文化3.98-7.06+0.01+0.25%518272064.760.54%
600030XD中信证27.9413.78+0.07+0.25%16263045398.240.14%
002905金逸影视12.22125.68+0.03+0.25%726818804.062.08%
002303美盈森4.1119.49+0.01+0.24%398371634.310.41%
300889爱克股份25.18-81.75+0.06+0.24%126563183.810.86%
300319麦捷科技12.7633.60+0.03+0.24%442405635.480.53%
002121科陆电子8.72-184.26+0.02+0.23%12506210802.350.89%
300565科信技术13.12-22.54+0.03+0.23%150831971.890.66%
001316润贝航科52.5744.99+0.12+0.23%90764743.170.82%
920768拾比佰13.2029.88+0.03+0.23%2127280.17230.28%
688208道通科技35.3328.42+0.08+0.23%15349.445414.8510.23%
000049德赛电池26.7624.66+0.06+0.22%146163896.550.38%
920925锦好医疗22.3180.19+0.05+0.22%3192711.46690.58%
600525ST长园4.52-4.74+0.01+0.22%20341915.390.15%
300857协创数据248.52103.30+0.53+0.21%3967098498.641.15%
920821则成电子24.31168.38+0.05+0.21%2779675.10850.38%
301200大族数控152.01122.66+0.31+0.20%54928292.010.13%
603535嘉诚国际9.9727.19+0.02+0.20%3239322.580.06%
002889东方嘉盛15.0437.02+0.03+0.20%3337501.130.13%
300778新城市15.23-59.18+0.03+0.20%73721122.460.36%
688114华大智造66.29-107.43+0.13+0.20%7029.454659.5830.17%
000828东莞控股10.9010.65+0.02+0.18%94701033.030.09%
603228景旺电子62.4150.68+0.11+0.18%4488827791.890.46%
002419天虹股份5.68317.48+0.01+0.18%372452117.750.32%
002295精艺股份11.74241.64+0.02+0.17%6466756.760.26%
300770新媒股份47.2514.51+0.08+0.17%205909778.150.90%
300561*ST汇科12.01-252.66+0.02+0.17%409684885.171.70%
688183生益电子84.4355.73+0.14+0.17%16712.2614058.30.20%
301283聚胶股份49.0625.79+0.08+0.16%23741158.350.52%
002035华帝股份6.2012.04+0.01+0.16%8419521.880.11%
300335迪森股份6.2659.12+0.01+0.16%1704210630.44%
688559海目星57.89-11.54+0.09+0.16%12220.847037.890.49%
688020方邦股份96.65-101.16+0.15+0.16%2270.862173.3340.28%
603348文灿股份20.32315.59+0.03+0.15%3129635.160.10%
600048保利发展6.8279.60+0.01+0.15%27870218977.560.23%
300639凯普生物6.90-8.57+0.01+0.15%564893919.060.89%
300400劲拓股份21.0146.77+0.03+0.14%51161070.620.21%
920075柏星龙28.4568.69+0.04+0.14%41291180.151.18%
603160汇顶科技78.7144.01+0.11+0.14%97197652.380.21%
300409道氏技术28.7752.93+0.04+0.14%5197814896.870.76%
300514友讯达14.5525.51+0.02+0.14%6527945.890.41%
603833欧派家居59.4015.07+0.08+0.13%32161904.250.05%
603838*ST四通7.47-46.63+0.01+0.13%1619120.350.05%
600446金证股份15.14-99.30+0.02+0.13%240723650.980.26%
002792通宇通讯45.861583.75+0.06+0.13%10234446515.923.03%
002967广电计量23.3436.99+0.03+0.13%88002047.960.16%
603193润本股份23.6431.33+0.03+0.13%1560368.770.15%
601138工业富联55.4036.00+0.07+0.13%248503136926.20.13%
688759必贝特-U43.15-198.08+0.05+0.12%2306.3999.96380.50%
688343云天励飞-U91.98-73.23+0.10+0.11%38575.5735592.091.46%
002238天威视讯9.20-125.76+0.01+0.11%328803025.150.41%
300621维业股份9.27-128.77+0.01+0.11%5782536.10.29%
920110雷特科技37.4431.08+0.04+0.11%12747.640.08%
002625光启技术47.19141.07+0.05+0.11%3011514176.780.14%
300891惠云钛业9.52-199.78+0.01+0.11%129871232.470.39%
603863松炀资源19.48-18.31+0.02+0.10%100421950.410.49%
300529健帆生物20.0633.25+0.02+0.10%67741358.180.13%
001979招商蛇口10.4023.83+0.01+0.10%796348257.940.09%
000096广聚能源10.7793.66+0.01+0.09%123591323.50.24%
002311海大集团54.0017.89+0.05+0.09%92264969.850.06%
000001平安银行10.974.94+0.01+0.09%842619236.90.04%
002782可立克22.4335.87+0.02+0.09%304246764.290.63%
688548广钢气体23.37107.76+0.02+0.09%69980.716074.991.01%
000513丽珠集团35.3614.65+0.03+0.08%55801969.750.10%
688036传音控股59.6918.11+0.05+0.08%9849.9385886.3660.09%
300979华利集团48.8316.60+0.04+0.08%21991072.710.02%
300625三雄极光12.77-150.09+0.01+0.08%4456567.850.28%
000651格力电器38.466.80+0.03+0.08%3908815000.180.07%
002930宏川智慧12.84-115.05+0.01+0.08%121911554.980.28%
300246宝莱特13.43-53.72+0.01+0.07%141241895.190.67%
688090瑞松科技54.197724.96+0.04+0.07%14685.947936.8491.20%
688575亚辉龙13.7454.78+0.01+0.07%7513.271031.9360.13%
002856美芝股份15.36-8.63+0.01+0.07%106971635.250.86%
301177迪阿股份32.5496.21+0.02+0.06%35591157.520.09%
300151昌红科技17.21132.79+0.01+0.06%176323020.970.48%
300713英可瑞18.20-34.18+0.01+0.05%95801730.911.11%
600143金发科技19.0241.55+0.01+0.05%8215615579.240.31%
600036招商银行39.016.55+0.02+0.05%12059046915.290.06%
002841视源股份39.1029.99+0.02+0.05%64972539.230.12%
688132邦彦技术19.89-28.28+0.01+0.05%6607.791303.7590.61%
002881美格智能48.0979.98+0.02+0.04%139826737.490.77%
600332白云山25.2713.76+0.01+0.04%138683503.180.10%
301528多浦乐69.5271.42+0.02+0.03%1108763.860.35%
000063中兴通讯37.5430.75+0.01+0.03%13995252479.450.35%
301042安联锐视81.02502.80+0.02+0.02%1105893.910.17%
688380中微半导50.46113.63+0.01+0.02%26819.413519.310.67%
688228开普云154.32315.40+0.02+0.01%6483.7510059.120.96%
301608博实结94.5238.00+0.01+0.01%22902164.330.57%
000031大悦城3.64-5.340.000.00%819642974.70.19%
000069华侨城Ａ2.66-2.000.000.00%736511959.510.11%
000099中信海直20.1744.330.000.00%207824198.20.27%
600162香江控股1.89-105.300.000.00%871951651.040.27%
600380健康元11.5715.490.000.00%203122349.660.11%
600892*ST大晟3.81-18.210.000.00%8492322.750.15%
002008大族激光53.1148.340.000.00%15226379677.681.59%
002249大洋电机10.7424.930.000.00%725137767.250.39%
002495佳隆股份2.75129.040.000.00%406711119.360.58%
300146汤臣倍健12.2730.020.000.00%213762630.10.19%
300206理邦仪器14.6434.380.000.00%179582633.450.53%
300232洲明科技8.0689.120.000.00%962647766.671.09%
002668TCL智家10.069.310.000.00%180531813.30.17%
002705新宝股份14.1610.370.000.00%81461149.940.10%
920556雅达股份10.5863.080.000.00%107821138.5370.92%
300404博济医药10.70556.770.000.00%120851289.960.43%
300506ST名家汇5.07-34.390.000.00%274781393.440.37%
300532今天国际12.5325.230.000.00%106521334.750.25%
002832比音勒芬15.1013.500.000.00%70111056.850.18%
603043广州酒家18.0020.670.000.00%61921116.040.11%
002867周大生12.5513.140.000.00%134921688.560.13%
002815崇达技术15.1659.740.000.00%7219910849.780.93%
601900南方传媒14.8111.550.000.00%241563584.960.27%
300591万里马8.83-20.290.000.00%260752300.720.74%
601330绿色动力7.0414.230.000.00%10469736.280.11%
603848好太太17.9635.910.000.00%3583643.20.09%
003037三和管桩7.8155.110.000.00%170081326.380.28%
301138华研精机40.1340.800.000.00%2099839.970.31%
300834星辉环材25.2374.330.000.00%39791002.650.21%
001322箭牌家居9.28133.320.000.00%7187665.20.09%
301313凡拓数创34.47-22.760.000.00%145765065.361.86%
001285瑞立科密--------------
300689澄天伟业50.11245.62-0.01-0.02%122866133.111.21%
301382蜂助手38.8962.92-0.01-0.03%252089847.361.43%
300995奇德新材38.32202.70-0.01-0.03%2161826.170.36%
603288XD海天味35.9330.69-0.01-0.03%206097396.970.04%
002880卫光生物30.8530.60-0.01-0.03%119433685.670.53%
301263泰恩康32.15587.37-0.02-0.06%33251067.320.11%
603920世运电路63.2155.75-0.04-0.06%3426121589.440.48%
301338凯格精机125.2090.17-0.08-0.06%1094613509.451.85%
300047天源迪科14.18305.83-0.01-0.07%8777312485.711.61%
002345潮宏基13.9363.57-0.01-0.07%297384116.090.34%
002919名臣健康26.34-934.96-0.02-0.08%113262993.380.43%
002953日丰股份12.7936.19-0.01-0.08%107581370.190.51%
603328依顿电子12.1625.95-0.01-0.08%467575656.060.47%
001308康冠科技22.0719.96-0.02-0.09%3470764.350.07%
002544普天科技31.382034.21-0.03-0.10%178835599.620.26%
300752隆利科技19.6559.38-0.02-0.10%119242337.350.76%
000037深南电A9.62121.83-0.01-0.10%234622251.590.69%
000009中国宝安9.49347.29-0.01-0.11%316952997.340.12%
600004白云机场9.4317.95-0.01-0.11%204621931.450.09%
002543万和电气9.2210.04-0.01-0.11%10275945.010.16%
600548深高速9.0818.56-0.01-0.11%8742793.260.05%
300888稳健医疗35.2423.47-0.04-0.11%38821366.980.07%
300962中金辐照17.5144.97-0.02-0.11%119802107.930.45%
001378德冠新材24.9141.42-0.03-0.12%2387592.530.37%
002816*ST和科24.40-156.48-0.03-0.12%43031041.240.43%
688332中科蓝讯139.2755.14-0.18-0.13%3664.475096.5410.30%
601033永兴股份15.1114.82-0.02-0.13%5785874.190.24%
000999华润三九28.8417.38-0.04-0.14%178085133.520.11%
000019深粮控股7.0024.88-0.01-0.14%12025841.960.29%
002327富安娜6.9714.29-0.01-0.14%4592320.160.09%
600728佳都科技6.9355.34-0.01-0.14%937366515.570.44%
688318财富趋势129.4796.36-0.19-0.15%5295.076921.8930.21%
002762*ST金比6.81-142.94-0.01-0.15%6737458.850.32%
002063远光软件6.7642.19-0.01-0.15%15049410219.950.85%
000541佛山照明6.2628.59-0.01-0.16%164841030.060.13%
000555神州信息18.32-34.85-0.03-0.16%8824516213.770.91%
000429粤高速Ａ12.1414.50-0.02-0.16%6670810.280.05%
002678珠江钢琴5.62-24.17-0.01-0.18%1152936520.150.85%
300976达瑞电子60.9228.11-0.11-0.18%26291600.840.31%
002918蒙娜丽莎16.57104.30-0.03-0.18%61011002.30.29%
600894广日股份9.6012.31-0.02-0.21%9483910.290.11%
000637茂化实华4.75-39.44-0.01-0.21%342151627.560.94%
300004南风股份14.21103.39-0.03-0.21%433326083.220.90%
300804广康生化45.7773.89-0.10-0.22%174627992.986.35%
920275驱动力8.98165.95-0.02-0.22%2855259.0340.22%
300083创世纪8.9638.89-0.02-0.22%794477111.440.53%
001319铭科精技30.7232.22-0.07-0.23%81642488.361.00%
600325华发股份4.35-42.48-0.01-0.23%1143504971.690.42%
002399海普瑞12.2442.74-0.03-0.24%6865840.110.06%
688668鼎通科技149.0099.49-0.37-0.25%15925.123625.961.14%
001283豪鹏科技68.0235.99-0.17-0.25%34112319.350.43%
603630拉芳家化19.98-6331.03-0.05-0.25%75771514.520.34%
300619金银河47.69-140.46-0.12-0.25%123295830.890.85%
002923润都股份15.77-101.59-0.04-0.25%195693086.070.76%
002052同洲电子11.6227.69-0.03-0.26%169371975.690.25%
000523红棉股份3.8313.69-0.01-0.26%1601736155.41.21%
300235方直科技14.96662.70-0.04-0.27%79631189.260.39%
301086鸿富瀚130.75144.65-0.35-0.27%56557304.861.19%
000028国药一致26.0727.17-0.07-0.27%39581032.340.08%
688401路维光电53.9643.19-0.15-0.28%4420.592386.7380.23%
688175高凌信息35.85-89.69-0.10-0.28%2601.93929.21340.20%
000068华控赛格3.50-259.46-0.01-0.28%16089564.290.16%
600433冠豪高新3.49314.75-0.01-0.29%1058103703.660.60%
603861白云电器16.9741.58-0.05-0.29%8156513673.941.54%
300043星辉娱乐6.73203.41-0.02-0.30%17149611584.631.38%
002548金新农6.66-60.00-0.02-0.30%781545193.860.97%
002233塔牌集团9.9115.87-0.03-0.30%146161449.310.12%
688595芯海科技39.55-47.15-0.12-0.30%9383.923715.1770.65%
300207欣旺达25.7028.58-0.08-0.31%11486829599.540.67%
688522纳睿雷达41.60101.85-0.13-0.31%5187.242153.3040.43%
301577美信科技63.48100.16-0.20-0.31%21221346.121.13%
603898好莱客15.54231.38-0.05-0.32%66391035.560.21%
920807奔朗新材15.2097.66-0.05-0.33%74541135.1220.61%
301630同宇新材182.0053.52-0.60-0.33%9111652.980.91%
002745木林森8.9860.56-0.03-0.33%487674370.040.46%
001382新亚电缆20.6669.93-0.07-0.34%3371694.80.54%
300738奥飞数据26.51159.65-0.09-0.34%36822697780.273.74%
300242佳云科技5.87-39.54-0.02-0.34%566633329.610.89%
301123奕东电子61.51-508.81-0.21-0.34%4452727077.132.70%
600499科达制造17.2322.75-0.06-0.35%568249710.960.30%
688388嘉元科技42.85-338.48-0.15-0.35%27944.1211885.480.66%
001914招商积余11.3813.22-0.04-0.35%179972048.690.17%
301510固高科技39.50240.75-0.14-0.35%175796978.760.63%
301328维峰电子53.0658.88-0.19-0.36%19051011.990.38%
301458钧崴电子37.7078.18-0.14-0.37%110964174.490.94%
002986宇新股份13.45-262.18-0.05-0.37%243423279.630.81%
000048京基智农17.9923.28-0.07-0.39%168273016.470.32%
002352顺丰控股38.0317.64-0.15-0.39%4177215876.040.09%
600185珠免集团7.47-9.46-0.03-0.40%922426918.280.49%
003012东鹏控股7.3523.06-0.03-0.41%13345978.970.12%
000333美的集团79.4713.50-0.33-0.41%4026231946.240.06%
688323瑞华泰23.88-60.27-0.10-0.42%11523.022737.110.64%
000987越秀资本9.4613.24-0.04-0.42%615845832.240.12%
002833弘亚数控18.5019.56-0.08-0.43%5339988.220.19%
000088盐田港4.5316.63-0.02-0.44%448282030.440.14%
300264佳创视讯8.94-90.51-0.04-0.45%834367500.912.25%
001326联域股份61.65168.34-0.28-0.45%26291612.031.09%
002138顺络电子39.6232.70-0.18-0.45%4460517751.510.59%
000921海信家电23.979.86-0.11-0.46%119652867.750.13%
688128XD中国电30.1522.90-0.14-0.46%3791.761138.1650.09%
002594比亚迪90.7321.57-0.43-0.47%5527549986.040.16%
603118共进股份12.16-1301.44-0.06-0.49%517166319.290.66%
300991创益通51.89293.41-0.26-0.50%158388285.181.72%
300760迈瑞医疗187.0626.37-0.94-0.50%1300924314.430.11%
300791仙乐健康21.8419.44-0.11-0.50%74141622.290.29%
600183生益科技65.4956.62-0.33-0.50%6564442768.860.27%
300012华测检测15.7726.90-0.08-0.50%291484591.720.20%
002831裕同科技31.4219.60-0.16-0.51%171745439.250.34%
000050深天马Ａ9.65202.43-0.05-0.52%466204502.750.19%
002416爱施德13.4242.25-0.07-0.52%397485354.440.32%
688617惠泰医疗235.4143.21-1.24-0.52%906.462143.5350.06%
300124汇川技术75.4039.36-0.40-0.53%3808628692.620.16%
002060广东建工3.7613.05-0.02-0.53%438651648.050.28%
002492恒基达鑫9.2560.22-0.05-0.54%249042304.850.63%
002572索菲亚14.6112.44-0.08-0.54%183262678.40.28%
002884凌霄泵业18.2314.06-0.10-0.55%64371176.830.24%
001872招商港口19.8210.72-0.11-0.55%4822955.940.02%
600323瀚蓝环境28.5912.38-0.16-0.56%46331326.690.06%
002054德美化工10.7157.79-0.06-0.56%22900624647.015.96%
000010美丽生态3.5289.63-0.02-0.56%314101106.750.37%
603051鹿山新材25.89-1719.53-0.15-0.58%253356567.961.57%
601139深圳燃气6.8113.93-0.04-0.58%311752122.520.11%
300376易事特6.72202.00-0.04-0.59%402992703.230.17%
000027深圳能源6.7017.28-0.04-0.59%368732470.510.08%
300602飞荣达36.7862.10-0.22-0.59%9855436347.222.49%
002334英威腾10.0229.27-0.06-0.60%11185711222.391.52%
300415伊之密26.2517.78-0.16-0.61%101132649.290.22%
301133金钟股份39.76106.54-0.25-0.62%50161998.390.45%
300533冰川网络35.4611.52-0.23-0.64%120754295.520.73%
000100TCL科技4.6031.01-0.03-0.65%86777039944.410.48%
920375派诺科技15.0498.29-0.10-0.66%104581585.8591.61%
002161远望谷8.9660.69-0.06-0.67%389633499.640.55%
300638广和通30.5182.59-0.21-0.68%4361913367.230.82%
002400省广集团11.51189.66-0.08-0.69%49345657000.092.86%
600866星湖科技7.199.33-0.05-0.69%502433610.90.40%
301373凌玮科技35.8327.24-0.25-0.69%2789998.620.68%
000036华联控股5.60202.93-0.04-0.71%682743826.40.49%
002192融捷股份53.0078.00-0.38-0.71%176409302.960.68%
301178天亿马52.97-146.33-0.39-0.73%31951699.790.65%
300014亿纬锂能64.6036.19-0.48-0.74%7393147725.670.37%
000685中山公用12.0112.80-0.09-0.74%305083660.830.24%
603983丸美生物31.5336.47-0.24-0.76%38331215.970.10%
605499东鹏饮料265.8434.04-2.06-0.77%16544411.640.03%
601615明阳智能23.12172.36-0.18-0.77%15327235304.30.68%
003816中国广核3.8520.67-0.03-0.77%26273410140.180.07%
002980华盛昌23.8148.26-0.19-0.79%66541581.030.66%
601318中国平安66.018.52-0.53-0.80%168444111026.20.16%
300448浩云科技9.94-100.01-0.08-0.80%380263788.840.59%
688209英集芯24.8260.68-0.20-0.80%29178.767234.1390.67%
603063禾望电气29.9526.29-0.25-0.83%331149880.620.72%
002256兆新股份3.58-144.89-0.03-0.83%1258754504.190.65%
002616长青集团5.7316.67-0.05-0.87%218171249.40.37%
002475立讯精密49.9923.04-0.44-0.87%269196134210.50.37%
002806华锋股份16.8750.99-0.15-0.88%6873411679.433.95%
603608天创时尚11.19-71.95-0.10-0.89%478195356.211.14%
002791坚朗五金24.41117.24-0.22-0.89%161263942.580.84%
000507珠海港5.4316.55-0.05-0.91%384532091.240.43%
000531穗恒运Ａ6.3615.69-0.06-0.93%280781783.830.31%
002369卓翼科技8.39-19.03-0.08-0.94%332052786.540.59%
002130沃尔核材27.9134.67-0.27-0.96%11766632835.441.03%
601333广深铁路3.0816.69-0.03-0.96%838772591.570.15%
301039中集车辆10.1421.99-0.10-0.98%198892018.420.14%
002518科士达55.2566.58-0.55-0.99%4456724467.380.79%
300737科顺股份7.03-125.76-0.07-0.99%376842663.570.42%
688210统联精密56.20321.05-0.57-1.00%7222.434061.1760.45%
002938鹏鼎控股56.1232.09-0.58-1.02%5450930407.480.24%
600029南方航空7.68-102.78-0.08-1.03%13679910523.760.10%
002167东方锆业13.1639.69-0.14-1.05%570197487.020.75%
301029怡合达29.9938.54-0.32-1.06%258757763.330.56%
001209洪兴股份24.20124.34-0.26-1.06%51951252.770.54%
301314科瑞思48.65180.11-0.53-1.08%28301380.931.74%
002465海格通信16.93-136.88-0.19-1.11%33195756311.521.34%
688683莱尔科技37.80143.40-0.43-1.12%2792.091054.1520.18%
002170芭田股份13.1114.23-0.15-1.13%8842711601.451.13%
301391卡莱特75.08339.23-0.86-1.13%17871343.310.19%
688788科思科技69.70-41.34-0.80-1.13%8318.785788.0570.53%
601228广州港3.4329.12-0.04-1.15%908673122.350.12%
301387光大同创60.46156.61-0.74-1.21%69074173.141.62%
600868梅雁吉祥3.98-60.30-0.05-1.24%2471309901.261.30%
002993奥海科技48.5025.60-0.62-1.26%75303671.580.32%
300870欧陆通244.1981.16-3.13-1.27%1408534163.281.27%
002441众业达10.8828.16-0.14-1.27%777538392.671.95%
000012南玻Ａ4.61-38.33-0.06-1.28%980394526.280.50%
300724捷佳伟创125.5512.75-1.64-1.29%4860160554.371.69%
300716ST泉为12.68-18.79-0.17-1.32%87881121.790.55%
002853皮阿诺30.54-14.30-0.41-1.32%135994154.021.06%
300317珈伟新能4.36-14.91-0.06-1.36%1004544389.311.21%
688159有方科技49.7552.29-0.70-1.39%7368.0993677.9760.79%
301489思泉新材176.50192.00-2.50-1.40%1349523794.882.84%
002683广东宏大50.8342.86-0.72-1.40%3344416819.590.50%
002511中顺洁柔8.3642.38-0.12-1.42%427773600.490.34%
000056皇庭国际2.07-0.87-0.03-1.43%3719727733.224.12%
001389广合科技98.7546.33-1.44-1.44%1615915950.51.07%
301396宏景科技102.11250.24-1.49-1.44%6523367295.68.57%
002850科达利178.8929.99-2.71-1.49%1020118236.760.51%
000060中金岭南7.1728.35-0.11-1.51%42898530733.060.97%
000717中南股份2.59-14.94-0.04-1.52%798072078.640.33%
300811铂科新材78.2359.22-1.22-1.54%2327018204.880.98%
001221悍高集团72.8243.82-1.15-1.55%46383383.11.29%
002886沃特股份24.06152.13-0.39-1.60%296627153.531.42%
002575群兴玩具7.76-162.52-0.13-1.65%27062921525.914.62%
300063天龙集团14.6987.28-0.25-1.67%24870536852.123.97%
600098广州发展6.9410.56-0.12-1.70%742495174.940.21%
300454深信服152.0791.91-2.66-1.72%3651755869.041.32%
300044ST赛为7.30-10.26-0.13-1.75%15118711263.442.11%
000690宝新能源4.4010.25-0.08-1.79%1845858155.6890.85%
301590优优绿能201.8045.67-3.72-1.81%15593155.651.81%
002922伊戈尔45.5273.88-0.86-1.85%6416528888.081.72%
301500飞南资源19.4974.11-0.37-1.86%507369913.123.52%
300843胜蓝股份57.9480.40-1.11-1.88%1859410784.891.18%
000659珠海中富4.66-40.62-0.09-1.89%1596247507.991.24%
000601韶能股份5.17104.98-0.10-1.90%797844132.010.76%
301658首航新能32.2585.61-0.63-1.92%106383419.142.58%
300932三友联众13.5758.12-0.27-1.95%502936844.7292.21%
301606绿联科技66.5445.46-1.35-1.99%75905055.820.46%
688525佰维存储167.54-2146.01-3.43-2.01%79579.8133276.21.70%
000893亚钾国际55.4328.53-1.16-2.05%1977110952.870.24%
000539粤电力Ａ4.80310.73-0.11-2.24%876994236.990.34%
300833浩洋股份44.3831.61-1.04-2.29%24891113.230.31%
002759天际股份38.64-15.21-0.92-2.33%611513225879.812.21%
002429兆驰股份11.2341.33-0.27-2.35%48392155101.451.07%
301486致尚科技229.38172.83-5.62-2.39%1707439456.822.36%
688662富信科技56.91125.90-1.43-2.45%11620.56621.51.32%
301268铭利达24.19-23.60-0.64-2.58%222765412.490.65%
002340格林美9.3839.07-0.26-2.70%1095117102957.72.16%
300671富满微49.93-46.80-1.48-2.88%3320916638.661.50%
300408三环集团57.2643.11-1.72-2.92%5818633439.80.31%
301312智立方77.12109.87-2.40-3.02%1956015179.133.23%
000070特发信息18.88-42.60-0.62-3.18%871232.9165904.59.80%
003035南网能源6.64190.36-0.22-3.21%34036022511.510.90%
002218拓日新能6.73-73.65-0.24-3.44%59279440206.074.26%
000636风华高科21.7583.79-0.78-3.46%195861429911.69%
688312燕麦科技49.3057.99-1.83-3.58%31991.815774.252.19%
688726拉普拉斯80.1143.81-3.00-3.61%48904.1939486.92.22%
000533顺钠股份11.5777.39-0.44-3.66%54764162925.18.00%
000039中集集团11.0722.03-0.44-3.82%21853224429.660.95%
002757南兴股份24.66-25.08-1.01-3.93%17875944323.786.34%
301468博盈特焊71.13206.59-3.01-4.06%2626518803.733.50%
600428中远海特7.7812.88-0.33-4.07%17514613818.990.72%
002830名雕股份23.9278.78-1.03-4.13%4291310332.16.42%
688622禾信仪器141.87-166.52-6.33-4.27%7777.9311129.381.10%
300570太辰光147.0088.85-7.05-4.58%93961139961.94.89%
300620光库科技181.20356.98-8.79-4.63%72213132147.52.92%
688025杰普特215.0087.64-11.00-4.87%21668.1746234.882.28%
000004*ST国华7.56-8.15-0.40-5.03%3144237.690.25%
920045蘅东光393.02123.52-20.95-5.06%524120767.592.60%
301362民爆光电78.6842.53-4.76-5.70%2571420441.088.67%
002970锐明技术75.5139.68-4.57-5.71%2433418751.671.97%
002842翔鹭钨业36.20-2234.54-2.31-6.00%321833120521.111.99%
000534万泽股份32.8074.65-2.10-6.02%9792132254.121.96%
002957科瑞技术29.6056.14-1.90-6.03%12285036857.342.93%
002824和胜股份23.0857.39-1.82-7.31%9946223300.845.26%
002723小崧股份9.56-12.39-0.90-8.60%23052222094.887.27%

转至同洲电子（002052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。