中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同洲电子(002052)广东省上涨家数:406下跌家数:461平均涨幅:-0.06%平均换手:2.24%总成交额:1936.76亿元
更新时间：2025-11-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体11.03-11.61+1.35+13.95%32738434695.1511.66%
300814中富电路71.85395.49+8.70+13.78%156218110295.48.16%
301631壹连科技106.3635.93+10.64+11.12%4136142870.5721.51%
300917特发服务42.5855.09+4.17+10.86%10352441989.286.13%
002285世联行2.71-24.73+0.25+10.16%121107431099.596.13%
002741光华科技26.05-99.84+2.37+10.01%26841568481.736.30%
002213大为股份36.64-295.37+3.33+10.00%538800189742.226.07%
002369卓翼科技9.91-22.48+0.90+9.99%897427.186718.5515.85%
603978深圳新星34.91-28.92+3.17+9.99%15292652396.087.24%
000017深中华A8.39143.27+0.76+9.96%49993341212.5211.34%
920892广咨国际17.3629.01+1.45+9.11%213033537.491.46%
603898好莱客13.79205.32+1.09+8.58%10689014481.343.43%
688759必贝特-U29.94-137.44+2.11+7.58%54262.4915731.1511.68%
002836新宏泽15.6963.43+1.07+7.32%15918923707.116.91%
300968格林精密14.63240.23+0.97+7.10%19438028028.614.70%
002806华锋股份13.9342.10+0.87+6.66%37056152179.0921.28%
000973佛塑科技14.77118.75+0.90+6.49%1515879219757.715.67%
300310宜通世纪6.37-109.52+0.36+5.99%60536338087.498.76%
300938信测标准35.0845.43+1.98+5.98%11570439848.066.82%
002192融捷股份66.9998.58+3.73+5.90%389824257393.115.04%
002141贤丰控股3.91-55.85+0.21+5.68%53127720954.555.21%
920957汉维科技16.41353.98+0.86+5.53%5999010102.3514.05%
002811郑中设计13.4530.48+0.65+5.08%16058621767.855.67%
001979招商蛇口9.8622.59+0.47+5.01%52763450731.420.63%
002855捷荣技术19.15-11.67+0.91+4.99%16875832008.186.85%
603002宏昌电子7.72227.97+0.34+4.61%105138783821.29.27%
300822贝仕达克19.20214.37+0.84+4.58%12554523928.724.34%
600383金地集团3.87-2.43+0.16+4.31%806899.130548.91.79%
301578辰奕智能37.8185.78+1.49+4.10%3642914020.7615.72%
301629矽电股份198.00158.35+7.80+4.10%1680533674.2916.11%
002930宏川智慧11.46-102.68+0.44+3.99%11589213100.332.68%
002786银宝山新9.43-30.19+0.36+3.97%24861323774.695.03%
300737科顺股份5.31-94.99+0.20+3.91%1190276210.521.34%
603813*ST原尚39.82-64.24+1.46+3.81%108044260.051.03%
000007全新好10.1061.75+0.37+3.80%954359661.762.75%
000069华侨城A2.73-2.05+0.10+3.80%953716.925186.221.38%
002572索菲亚13.9711.90+0.50+3.71%13375218418.422.05%
300155安居宝5.91-52.09+0.21+3.68%32318218977.089.77%
001229魅视科技41.8261.43+1.42+3.51%5123221224.599.73%
000002万科A6.27-1.26+0.21+3.47%138983785494.841.43%
000025特力A19.7956.07+0.66+3.45%17277933831.234.40%
002888惠威科技20.18176.62+0.66+3.38%8075416323.7410.78%
000555神州信息18.76-35.69+0.60+3.30%817056154484.68.41%
000029深深房A26.00-718.43+0.82+3.26%5796414879.170.65%
002402和而泰52.7179.66+1.62+3.17%415171216366.35.15%
002356赫美集团3.93128.98+0.12+3.15%135312454071.7810.32%
600048保利发展7.16-97.09+0.21+3.02%1869021131034.31.56%
002709天赐材料46.20163.29+1.35+3.01%1302350607081.18.85%
603833欧派家居54.3313.79+1.58+3.00%1962510500.970.32%
001914招商积余11.7113.69+0.33+2.90%483735566.940.46%
301387光大同创39.72102.88+1.08+2.80%174896897.344.10%
301382蜂助手36.6559.30+0.98+2.75%13629049395.787.73%
300589江龙船艇19.69-149.24+0.51+2.66%98102618833342.36%
300151昌红科技14.19109.49+0.35+2.53%8435211861.422.29%
600325华发股份4.89-47.76+0.12+2.52%30933414794.221.12%
300723一品红50.54-53.14+1.24+2.52%5053125653.641.21%
002882金龙羽31.58115.24+0.76+2.47%9682630793.233.92%
000010美丽生态3.7495.24+0.09+2.47%1546795750.781.86%
001323慕思股份27.8717.03+0.66+2.43%64751770.640.72%
300057万顺新材6.36-23.48+0.15+2.42%38581624815.465.32%
300745欣锐科技28.11-41.67+0.65+2.37%8386423646.865.93%
301248杰创智能28.453517.34+0.65+2.34%5377715281.714.79%
002853皮阿诺14.54-6.81+0.33+2.32%417366019.633.24%
002681奋达科技7.07-293.09+0.16+2.32%692428.948681.284.52%
002583海能达11.75-6.02+0.26+2.26%32476337692.282.53%
300675建科院17.24-77.31+0.37+2.19%332365660.92.27%
301105鸿铭股份45.88-99.21+0.98+2.18%32761480.061.99%
301178天亿马57.60-159.12+1.23+2.18%1943711277.713.93%
000036华联控股4.69169.95+0.10+2.18%66834430940.34.77%
301489思泉新材179.21194.95+3.81+2.17%3261558259.086.85%
300568星源材质17.46182.66+0.37+2.17%1154852207111.19.47%
002317众生药业23.23-100.03+0.49+2.15%752090171686.29.87%
300335迪森股份6.2859.31+0.13+2.11%17475011012.574.55%
301283聚胶股份45.3323.83+0.93+2.09%113725144.012.48%
300177中海达9.78-222.88+0.20+2.09%19980719471.313.30%
002953日丰股份13.7138.79+0.28+2.08%15377920865.147.23%
301110青木科技75.9271.74+1.54+2.07%2304017259.913.52%
002289*ST宇顺37.55-758.96+0.76+2.07%207847706.460.74%
000060中金岭南5.4420.50+0.11+2.06%151202483051.713.57%
002846英联股份19.30-1264.64+0.39+2.06%18280535319.77.11%
688559海目星53.48-10.66+1.08+2.06%94969.851347.083.83%
000019深粮控股7.4526.48+0.15+2.05%21486215694.765.16%
001268联合精密34.3445.88+0.69+2.05%274999435.384.37%
002163海南发展14.68-24.26+0.29+2.02%56966581713.367.09%
300793佳禾智能17.03-3301.48+0.33+1.98%9429016021.692.53%
002584西陇科学8.85-80.62+0.17+1.96%32448728716.916.93%
002340格林美8.4635.32+0.16+1.93%2968053253991.85.84%
300219鸿利智汇7.5480.90+0.14+1.89%937747015.571.33%
300050世纪鼎利6.08-83.91+0.11+1.84%17698710702.333.25%
000333美的集团78.8213.54+1.42+1.83%156478122424.30.23%
603328依顿电子10.7624.55+0.19+1.80%890039592.4310.89%
300738奥飞数据19.45117.13+0.34+1.78%19278937231.161.96%
300735光弘科技26.9263.40+0.47+1.78%8234821953.061.09%
000636风华高科17.1966.22+0.30+1.78%55929697880.054.83%
002967广电计量20.1329.19+0.35+1.77%345956898.1690.64%
300269联建光电5.4795.46+0.09+1.67%1509428166.722.87%
301628强达电路85.3649.76+1.40+1.67%77256581.82.37%
002137实益达9.15-263.27+0.15+1.67%12676211468.683.20%
300962中金辐照18.5247.57+0.30+1.65%8691516042.183.29%
000011深物业A10.00-5.49+0.16+1.63%575955679.711.09%
001221悍高集团58.1735.01+0.92+1.61%70304065.362.01%
300778新城市13.33-51.80+0.21+1.60%299323930.461.47%
002792通宇通讯17.81616.35+0.28+1.60%12103521460.343.63%
002291遥望科技7.17-6.66+0.11+1.56%56725040925.176.53%
300601康泰生物17.07-190.12+0.26+1.55%9649716562.091.07%
300635中达安16.61-45.99+0.25+1.53%360955892.063.00%
301458钧崴电子34.1370.78+0.51+1.52%235708128.163.65%
603228景旺电子65.8853.50+0.98+1.51%179684119758.41.84%
300053航宇微14.15-32.29+0.21+1.51%13315218654.032.05%
600684珠江股份4.76116.30+0.07+1.49%1461206851.181.71%
002348高乐股份4.76-129.83+0.07+1.49%1415026693.551.57%
301041金百泽30.14130.31+0.44+1.48%4027012081.715.10%
300633开立医疗29.06187.90+0.42+1.47%249567233.770.97%
002797第一创业7.0728.76+0.10+1.43%50346235763.681.20%
000828东莞控股11.5211.25+0.16+1.41%275603163.910.27%
000058深赛格9.37124.96+0.13+1.41%495644618.450.50%
000001平安银行11.965.38+0.16+1.36%1013833120663.30.52%
000685中山公用12.0012.78+0.16+1.35%14538817500.761.16%
688332中科蓝讯143.5156.82+1.90+1.34%18035.0525417.334.07%
002292奥飞娱乐9.17-44.32+0.12+1.33%56107751331.695.51%
002824和胜股份19.4848.25+0.25+1.30%294005739.371.55%
000507珠海港5.5516.92+0.07+1.28%621483422.740.69%
000921海信家电26.2310.79+0.33+1.27%247596441.380.27%
002314南山控股3.19-7.89+0.04+1.27%35929011218.712.68%
002889东方嘉盛16.0539.50+0.20+1.26%12955020720.855.16%
000056皇庭国际2.41-1.01+0.03+1.26%2667586277.782.95%
300131英唐智控11.35321.52+0.14+1.25%765996.9884047.35%
301630同宇新材176.0051.75+2.16+1.24%32575762.073.26%
603797联泰环保4.9122.35+0.06+1.24%373601822.280.65%
600030中信证券28.6515.13+0.35+1.24%1072102308196.10.95%
002544普天科技26.521719.16+0.32+1.22%8625122855.331.27%
003039顺控发展14.1432.05+0.17+1.22%200172822.090.32%
688359三孚新科81.65-323.49+0.97+1.20%5538.094490.3830.57%
688125安达智能69.44-48.19+0.81+1.18%6304.924458.3940.77%
000531穗恒运A6.8816.97+0.08+1.18%425542914.770.47%
300940南极光24.5841.36+0.28+1.15%221365445.931.41%
003012东鹏控股7.0322.05+0.08+1.15%364632547.460.32%
000049德赛电池27.5125.35+0.31+1.14%6757918687.861.76%
002420毅昌科技7.2648.84+0.08+1.11%733925336.581.84%
001386马可波罗23.8622.77+0.26+1.10%4281510085.634.38%
002815崇达技术12.9050.84+0.14+1.10%11115814371.181.43%
002875安奈儿16.99-36.32+0.18+1.07%360716154.621.98%
000651格力电器40.597.18+0.43+1.07%19497678767.480.35%
601138工业富联65.7542.74+0.69+1.06%1080298717780.30.54%
002482广田集团1.91-60.75+0.02+1.06%4394138306.11.17%
002233塔牌集团8.6113.79+0.09+1.06%320742740.690.27%
002152广电运通12.4836.50+0.13+1.05%9182411505.640.37%
301608博实结83.8033.69+0.87+1.05%34602895.540.87%
301314科瑞思44.37164.26+0.46+1.05%54482417.383.35%
688655迅捷兴17.37-117.81+0.18+1.05%14057.882434.5321.05%
600036招商银行43.677.39+0.45+1.04%328278142624.50.16%
000042中洲控股7.88-3.63+0.08+1.03%349382714.940.53%
300319麦捷科技11.8330.85+0.12+1.02%14113916818.871.70%
300909汇创达42.4288.59+0.43+1.02%182657658.31.49%
002611东方精工18.0932.34+0.18+1.01%45637883062.794.55%
002791坚朗五金24.45117.43+0.24+0.99%4483410817.942.34%
300979华利集团59.3820.19+0.58+0.99%44692645.370.04%
002972科安达12.3038.16+0.12+0.99%177952199.191.32%
002183怡亚通5.16167.96+0.05+0.98%23526412109.580.91%
301305朗坤科技22.7720.24+0.22+0.98%390958944.6313.16%
300616尚品宅配14.49-18.00+0.14+0.98%324804660.862.10%
001339智微智能52.0075.50+0.50+0.97%140907364.6091.18%
603848好太太19.9239.83+0.19+0.96%115292294.970.29%
300720海川智能29.60149.01+0.28+0.95%5730316974.163.28%
300621维业股份9.55-132.66+0.09+0.95%355343362.911.75%
002016世荣兆业6.4037.64+0.06+0.95%772944859.570.96%
000031大悦城3.23-4.74+0.03+0.94%1762245557.050.41%
300415伊之密24.0716.30+0.22+0.92%239205737.90.53%
000532华金资本14.2721.98+0.13+0.92%215153065.350.63%
002587奥拓电子6.59-1496.04+0.06+0.92%974536388.61.86%
301308江波龙268.00171.66+2.44+0.92%1209753214334.41%
301377鼎泰高科110.01133.85+1.00+0.92%4725753023.856.65%
300098高新兴5.54-75.66+0.05+0.91%26229514418.791.70%
002876三利谱24.6088.48+0.22+0.90%200504954.421.35%
002319乐通股份12.51-1388.02+0.11+0.89%3232940161.62%
002769普路通10.28-940.62+0.09+0.88%372173808.41.00%
688518联赢激光25.1447.97+0.22+0.88%103589.326623.923.03%
300749顶固集创10.32-13.76+0.09+0.88%285052909.561.81%
000061农产品10.4162.10+0.09+0.87%21265621767.271.25%
300241瑞丰光电5.79106.24+0.05+0.87%686383966.931.17%
688177百奥泰25.48-28.61+0.22+0.87%8720.5992212.5490.21%
002923润都股份13.93-89.74+0.12+0.87%238213287.970.92%
300232洲明科技6.9777.33+0.06+0.87%720305011.160.81%
002429兆驰股份6.1722.71+0.05+0.82%25555215898.360.56%
300448浩云科技7.42-74.65+0.06+0.82%1020637553.471.59%
301588美新科技19.8651.94+0.16+0.81%117532334.761.60%
300625三雄极光12.58-147.85+0.10+0.80%107441344.990.66%
000045深纺织A12.6191.36+0.10+0.80%345564357.280.76%
920039国义招标12.6644.23+0.10+0.80%156311935.7461.02%
300264佳创视讯6.44-65.20+0.05+0.78%865505533.892.34%
301373凌玮科技32.4524.67+0.25+0.78%58211893.321.43%
002456欧菲光11.74-694.65+0.09+0.77%33389939010.971.01%
301632广东建科26.1578.56+0.20+0.77%164764274.752.39%
600323瀚蓝环境30.0913.03+0.23+0.77%145884365.570.18%
000078海王生物2.62-5.68+0.02+0.77%1426193702.260.54%
300844山水比德38.05-119.86+0.29+0.77%197647641.12.20%
000016深康佳A5.25-4.73+0.04+0.77%1446617533.160.91%
002949华阳国际14.6134.09+0.11+0.76%136721983.230.90%
601318中国平安60.827.85+0.45+0.75%201193121688.90.19%
000027深圳能源6.8217.59+0.05+0.74%1040267082.580.22%
002705新宝股份15.1111.06+0.11+0.73%225303390.50.28%
002579中京电子11.16214.72+0.08+0.72%9607810795.311.65%
600999招商证券16.8812.12+0.12+0.72%32526855073.490.44%
301363美好医疗21.1438.28+0.15+0.71%173743663.790.47%
300521爱司凯31.10-350.78+0.22+0.71%230577225.361.54%
002845同兴达14.16-83.84+0.10+0.71%184042595.490.82%
002198嘉应制药7.1091.15+0.05+0.71%21140014958.274.17%
300711广哈通信21.3260.13+0.15+0.71%207844395.070.84%
300340科恒股份14.31-18.22+0.10+0.70%13049719058.94.77%
600548深高速10.0920.63+0.07+0.70%143431439.790.08%
002400省广集团8.72143.69+0.06+0.69%926360.980799.535.37%
001872招商港口20.4411.06+0.14+0.69%119862437.440.05%
601330绿色动力7.3014.37+0.05+0.69%375572736.870.38%
002449国星光电8.83342.66+0.06+0.68%438123856.590.71%
688323瑞华泰14.90-37.60+0.10+0.68%13548.12020.6080.75%
000573粤宏远A4.4943.92+0.03+0.67%962264277.631.52%
300615欣天科技13.64190.87+0.09+0.66%227833086.221.82%
002955鸿合科技27.31109.20+0.18+0.66%96102614.230.49%
002243力合科创9.1648.69+0.06+0.66%1055719695.5510.88%
002313日海智能10.71-36.75+0.07+0.66%614316583.361.64%
003037三和管桩7.8455.32+0.05+0.64%249791949.540.42%
301500飞南资源15.7059.70+0.10+0.64%225143546.481.56%
002543万和电气11.0111.99+0.07+0.64%209182298.130.32%
300115长盈精密31.7566.96+0.20+0.63%331077106301.72.44%
300147ST香雪9.76-6.44+0.06+0.62%360033498.260.55%
600004白云机场9.8717.26+0.06+0.61%588475786.810.25%
300173福能东方6.6986.96+0.04+0.60%69028246117.879.40%
301332德尔玛10.0636.52+0.06+0.60%182861829.390.69%
300077国民技术21.84-79.73+0.13+0.60%5951713031.721.05%
301223中荣股份18.4821.56+0.11+0.60%55161016.020.49%
601139深圳燃气6.7714.77+0.04+0.59%6885146490.24%
002678珠江钢琴5.09-21.89+0.03+0.59%957344847.550.71%
601228广州港3.4128.95+0.02+0.59%855692899.10.11%
000601韶能股份5.12103.97+0.03+0.59%584362979.880.56%
002920德赛西威108.8327.23+0.63+0.58%2656829001.060.48%
603288海天味业38.0232.47+0.22+0.58%4734517922.110.09%
002939长城证券10.3917.38+0.06+0.58%22974624041.390.64%
002345潮宏基12.1955.63+0.07+0.58%489545930.390.56%
001322箭牌家居8.72125.27+0.05+0.58%234682037.390.30%
000823超声电子12.2526.67+0.07+0.57%552326804.681.03%
601033永兴股份15.7915.48+0.09+0.57%173702731.870.72%
000429粤高速A12.2914.68+0.07+0.57%457725586.820.35%
600332白云山26.5314.44+0.15+0.57%313018286.240.22%
002728特一药业12.4279.94+0.07+0.57%40519149749.1310.75%
002167东方锆业12.6338.09+0.07+0.56%11525014654.991.52%
300400劲拓股份20.1144.77+0.11+0.55%311026279.561.30%
300112万讯自控9.17-27.61+0.05+0.55%329143013.61.39%
688418震有科技27.90-147.78+0.15+0.54%16966.314728.6570.88%
000987越秀资本7.4710.45+0.04+0.54%1332429952.040.27%
300752隆利科技18.7156.54+0.10+0.54%176803308.361.12%
600894广日股份9.4112.06+0.05+0.53%132631242.670.16%
002922伊戈尔28.2645.88+0.15+0.53%14545541165.893.87%
300458全志科技41.65116.86+0.22+0.53%6283826239.550.93%
301396宏景科技60.60148.51+0.32+0.53%2199313333.962.89%
301282金禄电子24.8644.36+0.13+0.53%167634204.92.11%
688612威迈斯32.5525.77+0.17+0.53%6331.352061.990.25%
301606绿联科技59.9440.95+0.31+0.52%99045956.240.60%
300995奇德新材37.05195.98+0.19+0.52%124034616.092.07%
003816中国广核3.9321.10+0.02+0.51%49163219263.620.12%
002399海普瑞12.0842.18+0.06+0.50%192692326.740.15%
920491奥迪威28.2443.50+0.14+0.50%87552476.6490.76%
600380健康元12.1716.30+0.06+0.50%551506697.920.30%
300634彩讯股份26.4851.65+0.13+0.49%7814920706.11.80%
600518康美药业2.051703.64+0.01+0.49%110633622621.470.80%
300197节能铁汉2.08-2.17+0.01+0.48%2471815103.530.83%
000100TCL科技4.2128.38+0.02+0.48%121960551250.730.67%
000541佛山照明6.3529.00+0.03+0.47%401672543.660.33%
301366一博科技33.91321.17+0.16+0.47%95123249.731.25%
300976达瑞电子57.8926.71+0.27+0.47%46152673.020.54%
000090天健集团4.2925.68+0.02+0.47%681819.128965.583.65%
300656民德电子22.00-32.76+0.10+0.46%119322646.150.90%
688575亚辉龙15.4061.29+0.07+0.46%21546.313309.6250.38%
002191劲嘉股份4.42-303.60+0.02+0.45%901903974.050.63%
002030达安基因6.74-16.77+0.03+0.45%981226575.70.70%
002959小熊电器44.9820.01+0.20+0.45%87273902.120.57%
002736国信证券13.6011.17+0.06+0.44%19887927117.830.21%
000690宝新能源4.5410.57+0.02+0.44%1466196645.010.67%
002663普邦股份2.29-8.10+0.01+0.44%1497363412.891.16%
000088盐田港4.5916.85+0.02+0.44%1269025805.070.40%
300012华测检测13.8223.57+0.06+0.44%8027711097.070.56%
002215诺普信11.6017.34+0.05+0.43%651107497.850.83%
000063中兴通讯39.4632.32+0.17+0.43%4401941745021.09%
000028国药一致25.5726.65+0.11+0.43%117662999.390.25%
001378德冠新材23.2838.71+0.10+0.43%53151237.880.81%
300333兆日科技11.92-77.98+0.05+0.42%728208681.252.18%
000012南玻A4.83-40.16+0.02+0.42%836504025.240.43%
300044ST赛为4.86-6.83+0.02+0.41%1940979388.252.71%
300381溢多利7.31552.47+0.03+0.41%399202908.240.82%
300977深圳瑞捷19.54-198.40+0.08+0.41%119052303.161.26%
002884凌霄泵业17.2413.30+0.07+0.41%63501092.320.23%
002851麦格米特72.09166.91+0.29+0.40%7887257611.171.72%
300561*ST汇科15.08-317.25+0.06+0.40%331224961.391.37%
300770新媒股份43.6213.39+0.17+0.39%114104970.090.50%
300004南风股份10.4676.10+0.04+0.38%872559082.981.82%
300556丝路视觉21.29-9.59+0.08+0.38%257255448.052.40%
000999华润三九29.3017.66+0.11+0.38%3711610843.160.22%
002867周大生13.3313.96+0.05+0.38%215652858.320.20%
000717中南股份2.70-15.57+0.01+0.37%2387446432.660.99%
000014沙河股份16.34-63.12+0.06+0.37%12754420980.925.27%
002446盛路通信8.24-10.31+0.03+0.37%978648040.421.15%
000006深振业A10.99-14.11+0.04+0.37%16145817659.841.20%
603309维力医疗13.8016.49+0.05+0.36%271933762.030.93%
688389普门科技13.8523.64+0.05+0.36%12103.691673.1770.28%
003028振邦智能30.7330.63+0.11+0.36%55061698.660.78%
688138清溢光电28.1245.33+0.10+0.36%34936.429971.7341.11%
002835同为股份16.9821.82+0.06+0.35%104981779.580.82%
000659珠海中富2.87-25.02+0.01+0.35%1347423833.081.05%
002918蒙娜丽莎14.4590.95+0.05+0.35%383495473.781.80%
002465海格通信11.73-94.84+0.04+0.34%19904923348.630.80%
002421达实智能2.97-14.42+0.01+0.34%2726488037.851.36%
600673东阳光20.8264.73+0.07+0.34%12881527075.470.43%
000513丽珠集团36.1315.25+0.12+0.33%199377188.340.34%
001209洪兴股份21.21108.98+0.07+0.33%289486113.613.01%
601333广深铁路3.0416.47+0.01+0.33%2601677887.120.46%
300606金太阳22.29-194.92+0.07+0.32%137123062.31.17%
300408三环集团44.7633.70+0.14+0.31%8101336638.20.43%
002833弘亚数控16.2017.12+0.05+0.31%83481351.310.29%
300389艾比森16.2332.49+0.05+0.31%179882923.690.77%
688159有方科技49.0551.56+0.15+0.31%13701.336768.971.48%
600433冠豪高新3.34301.22+0.01+0.30%846232818.650.48%
002294信立泰60.58100.42+0.18+0.30%148599015.520.13%
300417南华仪器13.48-462.51+0.04+0.30%234273134.622.68%
300811铂科新材70.7953.59+0.21+0.30%3624825879.451.53%
300989蕾奥规划17.05-501.92+0.05+0.29%103171746.220.70%
688530欧莱新材17.27-1318.02+0.05+0.29%9146.171582.0941.35%
600499科达制造14.0218.51+0.04+0.29%41484558843.922.16%
600185珠免集团7.03-8.90+0.02+0.29%25712418011.411.36%
000089深圳机场7.1525.10+0.02+0.28%435533108.220.21%
002352顺丰控股39.7918.46+0.11+0.28%7278828899.710.15%
688793倍轻松29.31-36.79+0.08+0.27%4700.961376.1420.55%
002965祥鑫科技38.1140.64+0.10+0.26%5329320476.32.67%
300599雄塑科技7.64-32.17+0.02+0.26%357652727.841.90%
688669聚石化学24.19-13.28+0.06+0.25%12128.912938.9331.00%
000020深华发A16.16104.56+0.04+0.25%8831214387.564.87%
300476胜宏科技277.8266.53+0.68+0.25%207516589149.52.43%
603386骏亚科技12.35-34.28+0.03+0.24%275173411.950.84%
002303美盈森4.2820.29+0.01+0.23%555722376.010.57%
301051信濠光电21.44-18.55+0.05+0.23%110472374.670.69%
300691联合光电17.22-214.81+0.04+0.23%171822952.030.78%
300322硕贝德21.70-573.80+0.05+0.23%4673110151.731.06%
688252天德钰22.0032.36+0.05+0.23%12262.692704.9070.67%
300246宝莱特8.88-35.52+0.02+0.23%317072797.191.50%
000050深天马A9.09190.69+0.02+0.22%741776754.190.30%
002212天融信9.28650.38+0.02+0.22%15653214581.21.34%
301200大族数控111.6780.56+0.24+0.22%1429116112.620.34%
603336宏辉果蔬9.59603.89+0.02+0.21%650236283.161.07%
002841视源股份38.7229.69+0.08+0.21%137485331.950.26%
300538同益股份19.58-37.71+0.04+0.20%27763755420.5822.95%
002869金溢科技24.57244.39+0.05+0.20%129043170.170.81%
301577美信科技59.7794.31+0.12+0.20%52893164.412.81%
688609九联科技10.02-32.00+0.02+0.20%41197.84121.890.82%
688686奥普特115.3975.44+0.23+0.20%4498.35213.150.37%
002130沃尔核材25.2831.40+0.05+0.20%16836042920.281.47%
300852四会富仕35.5238.41+0.07+0.20%165565911.821.07%
600183生益科技55.9148.34+0.11+0.20%208431118021.70.87%
300404博济医药10.26533.86+0.02+0.20%586185986.842.09%
300925法本信息20.7183.74+0.04+0.19%5006510352.51.43%
002766索菱股份5.20277.86+0.01+0.19%511102653.370.60%
300739明阳电路15.80109.98+0.03+0.19%534028561.111.61%
001314亿道信息46.00327.07+0.08+0.17%94874355.731.83%
688668鼎通科技86.5957.79+0.15+0.17%18823.4516505.541.35%
603322超讯通信47.05-271.44+0.08+0.17%3976118755.342.52%
300921南凌科技23.54124.29+0.04+0.17%134743153.761.17%
301362民爆光电41.8022.59+0.07+0.17%2241940.50.76%
300565科信技术12.07-20.74+0.02+0.17%413625004.921.81%
002782可立克18.2129.12+0.03+0.17%447828205.120.92%
002351漫步者12.7527.59+0.02+0.16%325574143.320.62%
002035华帝股份6.3912.40+0.01+0.16%523833334.120.67%
300303聚飞光电6.5128.61+0.01+0.15%666954345.810.50%
003003天元股份13.1936.98+0.02+0.15%295403876.272.51%
002052同洲电子13.2231.50+0.02+0.15%533527076.420.77%
002957科瑞技术20.0237.97+0.03+0.15%422408452.331.01%
300771智莱科技13.6043.66+0.02+0.15%320584363.521.77%
002177御银股份6.98529.31+0.01+0.14%946616583.151.40%
301348蓝箭电子20.98-438.49+0.03+0.14%251735294.511.62%
002981朝阳科技28.8229.10+0.04+0.14%87642532.080.73%
002831裕同科技28.9318.05+0.04+0.14%197535700.670.39%
603608天创时尚7.26-46.68+0.01+0.14%361302607.250.86%
688114华大智造61.87-100.27+0.08+0.13%16395.1710026.810.40%
300162雷曼光电7.95-84.05+0.01+0.13%452213586.681.32%
002238天威视讯8.26-112.91+0.01+0.12%286802359.680.36%
600872中炬高新18.2820.43+0.02+0.11%262194780.50.34%
000070特发信息9.21-20.78+0.01+0.11%876368150.780.99%
002577雷柏科技18.72489.83+0.02+0.11%109192051.970.39%
002461珠江啤酒9.5922.39+0.01+0.10%290392766.070.13%
300529健帆生物20.3533.73+0.02+0.10%135662757.090.27%
603936博敏电子10.70-27.33+0.01+0.09%9851810633.441.56%
000009中国宝安11.04404.02+0.01+0.09%31328234803.881.22%
002295精艺股份11.80242.88+0.01+0.08%340994049.051.36%
002416爱施德11.9037.46+0.01+0.08%488375802.170.40%
300991创益通36.97209.05+0.03+0.08%91703429.71.00%
688548广钢气体12.3661.02+0.01+0.08%46899.35864.240.68%
300824北鼎股份12.5135.96+0.01+0.08%154601926.890.49%
002911佛燃能源12.5918.55+0.01+0.08%275683462.080.22%
002045国光电器14.40289.60+0.01+0.07%7025710119.751.25%
300047天源迪科15.10325.67+0.01+0.07%9095513655.761.67%
300939秋田微31.4446.45+0.02+0.06%101303190.550.84%
001316润贝航科34.8429.82+0.02+0.06%38401338.540.34%
300804广康生化36.6259.12+0.02+0.05%74472717.412.71%
603920世运电路37.4533.03+0.02+0.05%6835425843.640.95%
000032深桑达A19.24139.00+0.01+0.05%488749467.880.45%
001382新亚电缆20.9871.01+0.01+0.05%131622758.792.12%
001308康冠科技21.8119.72+0.01+0.05%87021899.650.18%
001389广合科技67.9731.89+0.03+0.04%2025713925.721.35%
000062深圳华强27.2192.46+0.01+0.04%5701315445.280.55%
301603乔锋智能70.6625.77+0.02+0.03%70375014.431.86%
000068华控赛格3.77-279.480.000.00%984203702.860.98%
000539粤电力A4.80310.730.000.00%956114579.710.37%
000782恒申新材5.52-33.280.000.00%5664431321.07%
600098广州发展6.9310.550.000.00%741055129.360.21%
002060广东建工3.8613.390.000.00%1106314268.590.71%
002084海鸥住工4.04-14.380.000.00%1245305009.971.93%
002106莱宝高科10.6525.260.000.00%469815018.380.67%
300030阳普医疗8.06-48.540.000.00%433893473.391.59%
300176鸿特科技6.93103.070.000.00%659414570.871.70%
002600领益智造13.4342.950.000.00%44916160801.130.62%
002906华阳集团29.0920.410.000.00%205705976.160.39%
300639凯普生物6.00-7.450.000.00%469082802.920.74%
603063禾望电气30.3526.630.000.00%5170615708.281.13%
300889爱克股份--------------
301011华立科技26.0749.030.000.00%88152297.830.63%
301059金三江12.7842.840.000.00%196062498.310.95%
301038深水规院24.3574.870.000.00%137053324.60.61%
920680*ST广道--------------
301033迈普医学65.1242.85-0.01-0.02%22151444.210.39%
002990盛视科技30.5163.33-0.01-0.03%4013412158.242.99%
920821则成电子25.64177.59-0.01-0.04%66681716.450.92%
001326联域股份45.27123.61-0.02-0.04%36651651.951.52%
002970锐明技术43.8423.04-0.02-0.05%65662894.220.53%
300668杰恩设计19.21-482.48-0.01-0.05%109742106.781.10%
301486致尚科技76.5057.64-0.04-0.05%106168189.591.47%
002008大族激光36.8733.56-0.02-0.05%6956325856.680.73%
300531优博讯17.44-67.10-0.01-0.06%240264199.590.77%
300252金信诺12.74568.77-0.01-0.08%8481810850.651.52%
002809红墙股份11.51983.78-0.01-0.09%231792672.111.67%
301395仁信新材11.1551.76-0.01-0.09%144211607.621.13%
300482万孚生物21.3138.45-0.02-0.09%179223818.620.42%
002609捷顺科技9.52102.14-0.01-0.10%362233434.920.79%
688388嘉元科技36.82-290.85-0.04-0.11%88708.8733471.322.08%
920876慧为智能27.61-1353.78-0.03-0.11%53531483.6191.39%
300193佳士科技9.1318.46-0.01-0.11%337143067.660.80%
003010若羽臣35.6472.60-0.04-0.11%223187959.770.99%
002745木林森8.8759.82-0.01-0.11%826437333.320.78%
301488豪恩汽电129.20123.84-0.15-0.12%1139914876.844.87%
300130新国都25.4941.98-0.03-0.12%381149722.130.88%
002511中顺洁柔8.3242.17-0.01-0.12%365733035.470.29%
002823凯中精密15.9822.50-0.02-0.13%310934995.951.42%
003013地铁设计15.4911.67-0.02-0.13%1312420360.33%
002327富安娜7.3915.15-0.01-0.14%469213447.250.96%
920375派诺科技14.4794.57-0.02-0.14%6438929.05560.99%
600866星湖科技7.019.09-0.01-0.14%1052887391.930.84%
600382广东明珠7.0024.84-0.01-0.14%677374751.910.88%
300457赢合科技27.9958.71-0.04-0.14%6864419376.031.08%
002880卫光生物27.1826.96-0.04-0.15%39681076.750.18%
920627力王股份25.2283.65-0.04-0.16%61721563.0341.32%
002616长青集团6.2518.18-0.01-0.16%496303108.190.84%
603390通达电气12.4268.47-0.02-0.16%190202359.70.54%
300932三友联众11.7150.15-0.02-0.17%214732514.090.94%
300498温氏股份17.5014.46-0.03-0.17%10527518423.960.18%
688618三旺通信28.1089.97-0.05-0.18%24611.57010.1382.24%
000004*ST国华11.16-12.03-0.02-0.18%284083123.092.25%
688589力合微22.2457.34-0.04-0.18%15100.123353.6941.04%
002666德联集团5.4360.77-0.01-0.18%481872624.550.96%
301595太力科技37.0154.31-0.07-0.19%40551501.831.66%
300756金马游乐56.54109.31-0.11-0.19%3391519554.952.58%
300311ST任子行5.00-120.79-0.01-0.20%939434678.121.75%
301291明阳电气43.7419.67-0.09-0.21%3291214431.722.04%
301330熵基科技29.0835.91-0.06-0.21%127283710.41.12%
688208道通科技32.9326.49-0.07-0.21%32819.8610874.380.49%
300468四方精创32.75212.63-0.07-0.21%7135623473.71.35%
301558三态股份9.102234.72-0.02-0.22%826467475.283.77%
688026洁特生物18.0731.97-0.04-0.22%11326.322039.0110.81%
603233大参林18.0518.07-0.04-0.22%235294236.710.21%
002775文科股份4.46-25.53-0.01-0.22%673892993.311.43%
688322奥比中光-UW79.39302.10-0.18-0.23%22718.4517999.690.78%
300532今天国际12.2024.53-0.03-0.25%194892375.230.45%
300868杰美特28.37-129.04-0.07-0.25%83842383.91.04%
002121科陆电子8.08-170.73-0.02-0.25%17863914532.251.28%
002210飞马国际4.031156.44-0.01-0.25%43208517434.451.63%
688112鼎阳科技35.6843.20-0.09-0.25%5617.312008.2290.35%
600446金证股份15.63-102.52-0.04-0.26%9297014647.650.99%
301135瑞德智能26.9268.78-0.07-0.26%92172489.911.21%
002999天禾股份7.3154.10-0.02-0.27%430463144.781.25%
002105信隆健康7.24-53.39-0.02-0.28%460763304.321.26%
002249大洋电机10.2723.76-0.03-0.29%30360231369.331.65%
002973侨银股份13.6928.42-0.04-0.29%214532941.940.96%
603043广州酒家17.0319.56-0.05-0.29%222683770.30.39%
000037深南电A9.28117.53-0.03-0.32%671256211.811.98%
300083创世纪9.1039.50-0.03-0.33%15203113856.561.02%
603348文灿股份20.86323.98-0.07-0.33%105032191.080.33%
300227光韵达8.86-43.94-0.03-0.34%512164563.981.18%
301323新莱福55.7941.24-0.19-0.34%115296493.111.70%
688625呈和科技37.7625.38-0.13-0.34%8296.5193115.4760.44%
300833浩洋股份40.5128.85-0.14-0.34%41321682.820.51%
001285瑞立科密50.7927.61-0.18-0.35%128156504.823.15%
002638勤上股份2.80-10.41-0.01-0.36%1150163213.060.85%
002938鹏鼎控股44.0425.18-0.16-0.36%11271250206.740.49%
300503昊志机电27.0667.46-0.10-0.37%250056806.091.04%
002668TCL智家10.759.95-0.04-0.37%768608219.830.71%
002311海大集团58.3219.32-0.22-0.38%151428799.840.09%
300281金明精机7.891903.56-0.03-0.38%782966235.091.97%
002850科达利155.1125.89-0.59-0.38%1261119638.330.64%
301618长联科技55.00103.99-0.21-0.38%36432010.391.10%
301029怡合达25.7633.10-0.10-0.39%307037926.8710.66%
002763汇洁股份7.6440.03-0.03-0.39%559994272.931.84%
688318财富趋势128.0995.33-0.51-0.40%19653.2725526.010.77%
002161远望谷7.4450.39-0.03-0.40%915906841.281.30%
002660茂硕电源9.84-123.29-0.04-0.40%289322852.360.84%
001212中旗新材44.18-2425.57-0.18-0.41%168007482.021.05%
300888稳健医疗41.3927.57-0.17-0.41%238189850.320.41%
600029南方航空7.23-96.76-0.03-0.41%221148160470.17%
300546雄帝科技24.06122.05-0.10-0.41%183534420.141.37%
001338永顺泰12.0118.12-0.05-0.41%368194407.950.73%
002441众业达9.5624.75-0.04-0.42%378223614.760.95%
002055得润电子7.14-4.20-0.03-0.42%1064037622.551.79%
002993奥海科技42.3222.34-0.18-0.42%111754763.220.47%
300562乐心医疗13.9439.82-0.06-0.43%241603362.231.49%
002837英维克71.98140.87-0.31-0.43%3244212356943.82%
002917金奥博13.9332.44-0.06-0.43%213552979.140.82%
601900南方传媒13.9110.85-0.06-0.43%325364532.050.37%
300533冰川网络34.2011.11-0.15-0.44%285779780.621.73%
301528多浦乐63.2464.97-0.28-0.44%26941706.70.85%
300576容大感光35.74112.86-0.16-0.45%4551916429.491.96%
002986宇新股份11.05-217.31-0.05-0.45%111661236.090.37%
000055方大集团4.37426.90-0.02-0.46%564532458.80.84%
002334英威腾8.6125.15-0.04-0.46%800046912.481.09%
600162香江控股2.13-118.67-0.01-0.47%811791.116994.982.48%
003040楚天龙19.111500.84-0.09-0.47%4193180180.92%
002101广东鸿图12.7223.60-0.06-0.47%275683515.780.42%
000034神州数码42.1557.62-0.20-0.47%10776345613.411.78%
301312智立方44.2563.04-0.21-0.47%50292239.770.83%
688788科思科技62.88-37.30-0.30-0.47%12573.697943.3230.80%
603991至正股份69.07-114.48-0.33-0.48%83565774.111.12%
688380中微半导31.3770.64-0.15-0.48%20023.426335.9541.18%
688683莱尔科技31.17119.22-0.15-0.48%3396.831058.2750.22%
300638广和通24.5566.55-0.12-0.49%6162915240.571.16%
300403汉宇集团14.1538.01-0.07-0.49%8055111421.651.89%
300949奥雅股份45.87-13.37-0.23-0.50%199259130.235.81%
001319铭科精技25.9227.18-0.13-0.50%111512895.651.36%
002169智光电气7.94-26.27-0.04-0.50%1211089646.381.60%
002138顺络电子35.1228.98-0.18-0.51%6524823174.340.86%
001287中电港23.3351.27-0.12-0.51%8617820308.031.97%
300834星辉环材23.2968.62-0.12-0.51%63391478.030.33%
300805电声股份11.59118.47-0.06-0.52%558866462.231.94%
002717ST岭南1.93-3.81-0.01-0.52%3941057551.2092.44%
300891惠云钛业9.63-202.09-0.05-0.52%542555282.731.63%
300359全通教育5.77-30.67-0.03-0.52%608733493.560.96%
688343云天励飞-U70.31-55.86-0.37-0.52%26846.5818996.91.02%
920807奔朗新材16.87108.39-0.09-0.53%232833973.51.91%
920926鸿智科技18.5047.47-0.10-0.54%82601530.7881.03%
000021深科技23.7736.46-0.13-0.54%23498756420.541.50%
920110雷特科技37.6231.23-0.21-0.56%1550584.04190.95%
920556雅达股份10.6863.68-0.06-0.56%132691421.0641.13%
300514友讯达14.2024.89-0.08-0.56%343184866.842.14%
301111粤万年青17.67-156.48-0.10-0.56%226103981.711.41%
300348长亮科技13.943521.53-0.08-0.57%7319610227.871.03%
301510固高科技29.52179.92-0.17-0.57%148994411.140.53%
301131聚赛龙48.4346.45-0.28-0.57%53642606.111.74%
920765美之高25.44-1506.61-0.15-0.59%2158550.7190.39%
003035南网能源5.07145.35-0.03-0.59%757843842.950.20%
000523红棉股份3.3311.90-0.02-0.60%1108973675.90.84%
688268华特气体59.7942.04-0.36-0.60%10320.056227.8090.86%
002676顺威股份8.2484.50-0.05-0.60%1124069291.4891.56%
002139拓邦股份13.1130.29-0.08-0.61%511766745.80.48%
300676华大基因47.51-24.85-0.30-0.63%174658315.2710.42%
300689澄天伟业47.50232.82-0.30-0.63%58162775.70.57%
301516中远通17.24-45.90-0.11-0.63%158462732.442.26%
000893亚钾国际43.8522.57-0.28-0.63%4652320548.250.57%
300951博硕科技33.8129.57-0.22-0.65%57701960.710.38%
300124汇川技术70.5436.82-0.46-0.65%9296865891.80.39%
000712锦龙股份13.7677.59-0.09-0.65%16404122848.331.83%
300545联得装备28.9637.15-0.19-0.65%185035397.521.55%
002575群兴玩具6.06-126.92-0.04-0.66%1623779791.6892.75%
002886沃特股份19.37122.47-0.13-0.67%206004011.120.99%
301338凯格精机59.3042.71-0.40-0.67%121287274.42.05%
688628优利德31.0920.82-0.21-0.67%6259.291949.7550.56%
300942易瑞生物10.32133.80-0.07-0.67%240052482.950.59%
300916朗特智能34.9137.00-0.24-0.68%58792056.260.63%
002908德生科技10.10275.06-0.07-0.69%464594672.891.44%
688312燕麦科技28.7733.84-0.20-0.69%7610.272194.8320.52%
002870香山股份34.4437.73-0.24-0.69%92453189.140.72%
001201东瑞股份15.78178.46-0.11-0.69%126811999.290.62%
002495佳隆股份2.86134.20-0.02-0.69%1601804547.952.29%
002909集泰股份7.105144.54-0.05-0.70%749105321.511.97%
300960通业科技25.4883.20-0.18-0.70%64431648.310.49%
002757南兴股份16.98-17.27-0.12-0.70%251864280.870.89%
920976视声智能25.2432.04-0.18-0.71%42511070.8960.96%
002733雄韬股份20.9394.89-0.15-0.71%7214515226.771.96%
002885京泉华26.38105.49-0.19-0.72%146180393236.33%
688132邦彦技术19.29-27.43-0.14-0.72%11006.842112.5131.01%
301328维峰电子42.3346.97-0.31-0.73%126325394.622.50%
300424航新科技16.37-41.52-0.12-0.73%441437266.6491.80%
603725天安新材9.4224.29-0.07-0.74%241722275.630.84%
002862实丰文化21.42-66.90-0.16-0.74%428609187.7293.39%
300199翰宇药业18.68-244.44-0.14-0.74%10199319144.081.37%
002774快意电梯10.6336.08-0.08-0.75%167551786.550.59%
920080奥美森27.79---0.21-0.75%51711440.952.28%
688662富信科技38.9378.23-0.30-0.76%7510.762949.6890.85%
603038华立股份18.03138.33-0.14-0.77%400207212.331.49%
000099中信海直20.5745.21-0.16-0.77%344957113.380.44%
603838*ST四通7.71-48.13-0.06-0.77%5672439.170.18%
301365矩阵股份22.9171.31-0.18-0.78%4844210973.4710.45%
301128强瑞技术83.8064.64-0.66-0.78%102788709.221.16%
300410正业科技8.80-37.43-0.07-0.79%1085239682.872.96%
002832比音勒芬16.2414.52-0.13-0.79%404526552.571.04%
002735王子新材14.97-89.79-0.12-0.80%6781310173.892.42%
603193润本股份24.7132.74-0.20-0.80%147043631.581.42%
688036传音控股61.5618.68-0.50-0.81%48528.1730017.630.42%
603335迪生力6.15-23.06-0.05-0.81%592653648.881.38%
920866绿亨科技8.6141.57-0.07-0.81%8869765.85490.95%
688638誉辰智能40.21-13.70-0.33-0.81%3876.561566.0551.47%
688328深科达25.57-57.20-0.21-0.81%10357.842670.2271.10%
002732燕塘乳业17.9537.70-0.15-0.83%184153293.671.18%
300870欧陆通179.3059.14-1.50-0.83%1451226482.981.32%
300136信维通信29.8146.91-0.25-0.83%10866732595.771.32%
002647*ST仁东7.15-24.97-0.06-0.83%552143960.40.81%
300586美联新材10.63-199.40-0.09-0.84%591286388.121.11%
301263泰恩康29.43537.68-0.25-0.84%152014485.890.50%
920001纬达光电19.94167.89-0.17-0.85%68911383.0630.78%
300043星辉娱乐5.86177.11-0.05-0.85%30465917826.172.45%
688173希荻微14.03-33.62-0.12-0.85%34792.974898.4740.85%
688183生益电子88.8258.63-0.76-0.85%106392.896207.531.28%
002898*ST赛隆12.74-32.10-0.11-0.86%108741389.951.07%
300570太辰光89.7854.26-0.78-0.86%7453667947.93.88%
002842翔鹭钨业11.51-710.49-0.10-0.86%10068211733.453.75%
300146汤臣倍健12.6130.85-0.11-0.86%9121311512.660.81%
301322绿通科技29.5748.23-0.26-0.87%75182248.580.83%
003021兆威机电103.04100.35-0.91-0.88%1249112946.030.60%
300857协创数据144.8260.20-1.28-0.88%3976458331.691.16%
300629新劲刚19.18256.84-0.17-0.88%203593908.150.94%
000776广发证券22.5612.43-0.20-0.88%39421589768.090.67%
301177迪阿股份31.4893.07-0.28-0.88%66892106.470.17%
300063天龙集团8.9152.94-0.08-0.89%27215224316.774.34%
002625光启技术42.15126.00-0.38-0.89%9267239122.880.43%
605499东鹏饮料256.6530.47-2.35-0.91%635016290.140.12%
300832新产业64.2430.60-0.59-0.91%104676755.470.15%
300647超频三7.55-9.36-0.07-0.92%22597817178.915.15%
002063远光软件6.4540.26-0.06-0.92%27449617718.081.56%
300686智动力14.93-28.01-0.14-0.93%256053852.091.51%
301590优优绿能170.2838.48-1.60-0.93%24584194.533.01%
300242佳云科技5.32-35.83-0.05-0.93%1770299409.292.79%
600728佳都科技6.3550.70-0.06-0.94%197788125940.93%
688620安凯微11.57-38.89-0.11-0.94%28431.953303.0141.22%
920871派特尔16.8079.97-0.16-0.94%5552937.36681.26%
688726拉普拉斯43.8823.99-0.42-0.95%10626.994685.5782.33%
300052ST中青宝12.53-75.15-0.12-0.95%605817550.3512.31%
300602飞荣达27.8046.94-0.27-0.96%7901122295.192.00%
300713英可瑞18.48-34.71-0.18-0.96%139812602.751.62%
300812易天股份23.61-54.45-0.23-0.96%233135546.872.51%
300409道氏技术22.5841.54-0.22-0.96%13732331362.262.00%
000576甘化科工10.1256.61-0.10-0.98%368873740.590.85%
002988豪美新材39.4254.47-0.39-0.98%123574891.020.49%
300377赢时胜17.18-28.42-0.17-0.98%14400824956.22.18%
600428中远海特7.0211.62-0.07-0.99%1248218748.6890.51%
300687赛意信息22.90129.30-0.23-0.99%4466210252.251.36%
301318维海德28.8331.95-0.29-1.00%75132169.910.99%
002975博杰股份72.0991.40-0.73-1.00%3134123035.822.96%
002551尚荣医疗3.95-121.13-0.04-1.00%1057754163.681.73%
601615明阳智能13.69102.51-0.14-1.01%12391017179.20.55%
688522纳睿雷达37.6392.13-0.39-1.03%12625.054766.3921.04%
000534万泽股份20.1345.79-0.21-1.03%8632317589.491.73%
002912中新赛克30.4053.93-0.32-1.04%249037600.891.54%
001283豪鹏科技69.2036.62-0.73-1.04%132209227.21.66%
688325赛微微电85.1090.75-0.90-1.05%4049.853461.9020.51%
688395正弦电气24.9858.97-0.27-1.07%4868.051221.7940.56%
600525ST长园3.70-3.88-0.04-1.07%1844776894.491.40%
002594比亚迪94.1522.38-1.02-1.07%267688252683.80.77%
301112信邦智能36.90-58112.45-0.40-1.07%89623325.580.81%
603808歌力思9.16-15.54-0.10-1.08%425703886.371.15%
002916深南电路197.8048.57-2.16-1.08%4570091920.770.69%
301503智迪科技37.5224.09-0.41-1.08%69902629.263.50%
300328宜安科技15.45-9660.60-0.17-1.09%19457730374.412.83%
920768拾比佰12.7128.78-0.14-1.09%164322096.0312.15%
002256兆新股份3.61-146.10-0.04-1.10%61743622316.043.16%
002979雷赛智能38.6756.15-0.43-1.10%181917081.410.82%
301327华宝新能57.8045.28-0.65-1.11%84144892.821.10%
002054德美化工7.9843.06-0.09-1.12%946477625.1292.46%
002856美芝股份12.36-6.94-0.14-1.12%297543670.522.40%
300607拓斯达28.77-66.96-0.33-1.13%3703510707.241.12%
300499高澜股份25.695020.40-0.30-1.15%8652722480.693.19%
688228开普云151.11308.84-1.77-1.16%6845.7210416.831.01%
301381赛维时代22.8240.30-0.27-1.17%210324785.81.08%
002181粤传媒9.2358.14-0.11-1.18%17193715947.181.52%
002992宝明科技49.50-1130.40-0.59-1.18%115665837.30.73%
001202炬申股份15.9336.29-0.19-1.18%257734113.62.21%
301538骏鼎达72.0528.57-0.86-1.18%42313077.391.36%
301133金钟股份29.1368.52-0.35-1.19%154844525.71.61%
300149睿智医药10.74-33.91-0.13-1.20%580136259.351.22%
300622博士眼镜30.3063.94-0.37-1.21%4836114710.113.10%
603160汇顶科技80.0544.70-0.98-1.21%2753722171.20.59%
600589大位科技7.29247.64-0.09-1.22%20096214682.291.36%
301326捷邦科技104.88-233.34-1.30-1.22%40934327.051.50%
002518科士达45.8355.23-0.57-1.23%7887836778.391.40%
002180纳思达19.98-41.28-0.25-1.24%5368910762.860.39%
002227奥特迅13.43-42.14-0.17-1.25%7785510486.763.17%
002419天虹股份5.52308.53-0.07-1.25%1060465824.840.91%
688135利扬芯片27.44-114.63-0.35-1.26%20640.545715.6331.02%
301021英诺激光38.17134.87-0.49-1.27%227278790.951.49%
301018申菱环境52.16113.02-0.67-1.27%3229516976.951.63%
688209英集芯19.4655.97-0.25-1.27%22409.564394.9070.52%
300484蓝海华腾20.1977.34-0.26-1.27%230214669.921.38%
002672东江环保5.42-5.93-0.07-1.28%557753038.030.62%
688327云从科技-UW14.63-30.60-0.19-1.28%101208.914910.541.21%
301039中集车辆9.9921.66-0.13-1.28%737787374.380.51%
688175高凌信息24.93-62.37-0.33-1.31%7696.21921.9230.60%
000524岭南控股12.08100.60-0.16-1.31%706078516.321.05%
603535嘉诚国际11.2130.57-0.15-1.32%774018615.111.51%
000676智度股份8.9363.94-0.12-1.33%22940020491.851.81%
688671碧兴物联22.93-26.67-0.31-1.33%4722.441082.2761.01%
300154瑞凌股份9.4840.96-0.13-1.35%289502750.350.92%
300679电连技术46.2136.59-0.64-1.37%207489665.60.58%
688512慧智微-U10.72-19.07-0.15-1.38%36046.53905.2731.11%
002881美格智能41.1668.68-0.58-1.39%188147795.361.03%
688321微芯生物27.511540.65-0.39-1.40%70504.6119404.921.73%
301042安联锐视69.00428.20-0.98-1.40%1553210660.172.35%
688595芯海科技33.03-39.38-0.47-1.40%13610.564532.2120.94%
002017东信和平21.7868.96-0.31-1.40%10719523539.991.85%
300724捷佳伟创90.389.18-1.31-1.43%5768352623.962.00%
300681英搏尔27.5743.47-0.40-1.43%237426592.331.27%
300854中兰环保18.50-87.80-0.27-1.44%146172714.991.80%
688171纬德信息43.85342.54-0.65-1.46%4253.451867.2030.51%
300085银之杰40.38-227.34-0.60-1.46%13557255357.532.08%
603882金域医学29.50-24.64-0.44-1.47%272878058.620.59%
300506*ST名家4.68-15.49-0.07-1.47%855634032.721.31%
300206理邦仪器13.6932.15-0.21-1.51%9238912649.842.73%
601238广汽集团7.81-22.07-0.12-1.51%32305825326.530.44%
688383新益昌63.11-304.11-0.97-1.51%4321.842754.2880.42%
301123奕东电子40.28-333.20-0.62-1.52%2548210332.781.54%
300731科创新源44.70168.00-0.69-1.52%5284524013.224.40%
301268铭利达20.03-19.55-0.31-1.52%122222460.170.35%
300572安车检测28.41-31.32-0.44-1.53%302808607.031.65%
688049炬芯科技50.9347.63-0.79-1.53%27597.2814194.311.58%
002724海洋王7.09-37.94-0.11-1.53%740385269.491.30%
688020方邦股份61.05-63.90-0.95-1.53%7034.5994324.9540.85%
688083中望软件71.26978.72-1.11-1.53%9996.187144.7120.59%
300876蒙泰高新31.43-39.66-0.49-1.54%96793047.61.19%
603268*ST松发71.6562.07-1.12-1.54%2830820537.72.28%
688401路维光电49.2539.42-0.77-1.54%40760.220244.42.11%
300350华鹏飞7.02-11822.59-0.11-1.54%29540820758.996.26%
301091深城交26.12153.72-0.41-1.55%350539217.4490.66%
301662宏工科技139.6588.81-2.21-1.56%2181431613.6213.12%
301512智信精密45.3765.12-0.73-1.58%94464293.993.81%
002813路畅科技29.73-42.16-0.48-1.59%5919017424.084.94%
300238冠昊生物15.47155.97-0.25-1.59%454617036.581.71%
688045必易微38.186419.68-0.62-1.60%6289.6192418.7591.67%
300978东箭科技12.3035.69-0.20-1.60%14733618181.467.71%
000039中集集团8.6017.11-0.14-1.60%41012735331.481.78%
688573信宇人24.52-16.62-0.40-1.61%19001.284736.7333.57%
000637茂化实华4.90-40.69-0.08-1.61%749293662.912.06%
688128中国电研29.0922.34-0.48-1.62%11952.643495.6780.30%
301479弘景光电83.9741.36-1.40-1.64%27702346.811.32%
000048京基智农16.1720.92-0.27-1.64%4803977970.91%
301325曼恩斯特56.58-118.12-0.95-1.65%2203912564.023.81%
000026飞亚达15.4142.32-0.26-1.66%217243361.150.60%
301413安培龙124.28130.98-2.11-1.67%1222715324.082.13%
688699明微电子42.91-189.08-0.73-1.67%22357.029700.1352.03%
688248南网科技45.1868.57-0.77-1.68%13648.116218.4780.60%
002170芭田股份12.3013.35-0.21-1.68%23594129300.053.01%
301369联动科技98.98356.85-1.71-1.70%51815186.811.42%
600143金发科技18.4840.40-0.32-1.70%29040954217.571.10%
002816*ST和科21.35-136.92-0.37-1.70%117962549.561.18%
002475立讯精密55.7825.69-0.97-1.71%641913365741.80.88%
603861白云电器12.0729.58-0.21-1.71%776269450.441.47%
002715登云股份22.96-359.90-0.40-1.71%4405510155.43.19%
300207欣旺达30.3533.75-0.53-1.72%324674100071.11.89%
003018金富科技13.0928.68-0.23-1.73%690839081.957.05%
000529广弘控股6.1934.80-0.11-1.75%559123450.240.98%
688499利元亨55.03-19.48-0.98-1.75%28190.5915770.831.67%
688393安必平25.25-123.65-0.45-1.75%7705.451947.5480.82%
301043绿岛风43.5934.45-0.78-1.76%93354077.731.64%
688090瑞松科技36.435193.21-0.66-1.78%8206.73006.9120.67%
000096广聚能源11.58100.70-0.21-1.78%550996389.281.08%
920075柏星龙27.5166.42-0.50-1.79%72142005.7232.07%
300317珈伟新能4.31-14.74-0.08-1.82%1303395636.921.57%
000533顺钠股份8.4956.79-0.16-1.85%36059730852.735.26%
301138华研精机37.8438.47-0.72-1.87%168356424.32.46%
002919名臣健康22.06-783.04-0.42-1.87%7728517096.352.92%
603983丸美生物33.0938.27-0.63-1.87%187276212.650.47%
301189奥尼电子34.64-28.40-0.66-1.87%123974310.481.11%
002187广百股份6.82-133.08-0.13-1.87%998006763.241.42%
920267鑫汇科24.62172.47-0.47-1.87%41291015.6881.43%
301002崧盛股份30.71-148.82-0.59-1.88%87362701.761.17%
301392汇成真空121.23570.29-2.35-1.90%1160614209.362.84%
002830名雕股份18.5361.03-0.36-1.91%264534919.913.96%
920185贝特瑞34.7638.17-0.68-1.92%7567026904.280.68%
300973立高食品40.5321.95-0.80-1.94%154086258.771.32%
000066中国长城15.56-64.78-0.31-1.95%31183748903.020.97%
300464星徽股份7.51-8.31-0.15-1.96%1303519787.243.67%
300454深信服115.1069.77-2.30-1.96%2899933570.671.04%
688007光峰科技16.92-51.65-0.34-1.97%39773.216781.8120.87%
300221银禧科技8.9543.71-0.18-1.97%21051518960.514.61%
688210统联精密47.59271.09-0.96-1.98%12343.625987.6640.76%
301602超研股份23.7471.51-0.48-1.98%147073510.862.52%
002989中天精装24.44-12.91-0.51-2.04%325538010.6491.74%
920523德瑞锂电29.1318.93-0.61-2.05%235846976.2362.93%
920469富恒新材12.37-123.09-0.26-2.06%130641623.7731.26%
300693盛弘股份42.1630.31-0.89-2.07%9396440055.573.49%
301658首航新能31.0082.30-0.66-2.08%173155403.454.20%
002548金新农5.12-46.12-0.11-2.10%1764229100.042.19%
002218拓日新能4.15-45.41-0.09-2.12%78852832766.385.66%
603863松炀资源18.89-17.76-0.41-2.12%349606612.561.71%
300620光库科技103.36203.63-2.25-2.13%111994117153.74.53%
002902铭普光磁21.12-16.51-0.47-2.18%5840112390.963.29%
600685中船防务28.2947.32-0.64-2.21%392747111258.94.78%
688345博力威32.84-129.35-0.75-2.23%10316.523449.6931.03%
002492恒基达鑫8.2553.71-0.19-2.25%698655786.241.76%
301191菲菱科思86.0599.73-2.00-2.27%85967466.561.84%
002031巨轮智能7.30-52.83-0.17-2.28%26822419668.841.38%
688025杰普特137.8056.17-3.21-2.28%4201.115880.380.44%
002656*ST摩登2.55-21.73-0.06-2.30%1758644461.272.60%
301391卡莱特85.00384.05-2.00-2.30%1267311022.322.57%
002905金逸影视10.89112.00-0.26-2.33%460375051.981.32%
300301ST长方2.51-22.88-0.06-2.33%1525593802.871.93%
920374云里物里25.42232.87-0.61-2.34%43891121.0211.29%
688361中科飞测121.581659.00-2.93-2.35%24228.329573.080.98%
300014亿纬锂能77.1242.61-1.88-2.38%298498233091.91.60%
300760迈瑞医疗199.9028.18-4.91-2.40%81317163182.50.67%
300671富满微35.29-32.71-0.87-2.41%3621612923.871.66%
300781因赛集团38.94-118.54-0.96-2.41%6448525229.555.32%
300591万里马10.08-23.16-0.25-2.42%27691228050.47.90%
920925锦好医疗31.85114.48-0.79-2.42%31521012.2780.57%
603051鹿山新材22.52-1495.70-0.56-2.43%426879711.3512.64%
688775影石创新266.26113.03-6.65-2.44%8156.1121939.332.67%
300961深水海纳15.62-10.28-0.40-2.50%244273838.861.60%
300790宇瞳光学27.9543.90-0.72-2.51%7329320761.832.26%
002654万润科技14.59215.59-0.38-2.54%32010847334.834.03%
688279峰岹科技170.3295.04-4.48-2.56%6790.9911599.010.73%
301288*ST清研17.83-185.51-0.47-2.57%169993132.112.18%
002723小崧股份7.49-9.71-0.20-2.60%734345538.882.32%
002436兴森科技20.04-967.76-0.54-2.62%39784481055.652.63%
002425ST凯文4.04-7.16-0.11-2.65%39028515611.474.08%
688772珠海冠宇22.8247.03-0.63-2.69%100252.923256.650.89%
688216气派科技22.73-20.61-0.64-2.74%20160.384621.1111.90%
688227品高股份40.32-90.76-1.14-2.75%52577.6922065.98.20%
002528ST英飞拓3.14-9.38-0.09-2.79%1809295721.851.72%
301313凡拓数创29.43-19.43-0.86-2.84%4271412659.645.46%
300769德方纳米53.31-14.09-1.59-2.90%188929102670.87.50%
300903科翔股份17.42-25.05-0.52-2.90%16775329631.785.11%
300167ST迪威迅5.67163.55-0.17-2.91%344581951.150.96%
603118共进股份11.43-1223.31-0.35-2.97%18903821770.572.40%
300235方直科技15.00664.47-0.48-3.10%8618313005.784.24%
300438鹏辉能源50.74-128.72-1.66-3.17%19216298901.574.75%
300791仙乐健康23.5120.91-0.77-3.17%211765012.870.83%
920729永顺生物9.4562.30-0.31-3.18%201471925.8052.62%
002759天际股份41.78-16.44-1.39-3.22%500081210529.29.98%
301468博盈特焊37.90110.08-1.27-3.24%3391313061.874.52%
688115思林杰58.782055.13-1.97-3.24%3894.932316.2280.58%
600892*ST大晟3.55-16.97-0.12-3.27%981233507.571.75%
688721龙图光罩44.6682.75-1.52-3.29%11582.165217.7913.25%
001298好上好33.88205.33-1.18-3.37%12968844482.347.88%
300543朗科智能10.8792.66-0.38-3.38%9753710645.943.90%
300716ST泉为12.49-18.51-0.45-3.48%152421927.250.95%
300997欢乐家23.28137.36-0.85-3.52%13985732754.453.62%
002197ST证通10.08-15.96-0.37-3.54%18363818513.463.44%
300619金银河46.17-135.98-1.76-3.67%11446353859.87.87%
688525佰维存储113.20-1448.66-4.49-3.82%168439.3193876.94.77%
300094国联水产5.17-3.99-0.21-3.90%3760319199751.334.01%
002209达意隆14.4721.97-0.59-3.92%8336612225.755.33%
002762*ST金比7.21-151.34-0.30-3.99%477923488.732.26%
301013利和兴29.40-92.71-1.23-4.02%16264548490.388.59%
600868梅雁吉祥3.00-45.45-0.13-4.15%777436.923493.944.10%
300843胜蓝股份45.1962.71-2.03-4.30%7532134473.844.80%
002822*ST中装4.05-2.60-0.19-4.48%37821815539.864.68%
688148芳源股份10.61-12.62-0.50-4.50%288551.831738.895.66%
688627精智达187.64251.11-8.92-4.54%17718.1333446.752.45%
300037新宙邦55.2541.79-2.68-4.63%261800147973.64.85%
002076*ST星光2.16-93.13-0.11-4.85%4153119050.763.98%
002047*ST宝鹰3.89-17.22-0.20-4.89%2552359982.71.68%
001309德明利250.80-579.29-12.91-4.90%114851290496.27.14%
002620ST瑞和6.55-18.48-0.34-4.93%762765056.982.42%
603630拉芳家化23.38-7408.39-1.22-4.96%7503117831.73.33%
002789*ST建艺11.96-1.62-0.63-5.00%335434130.912.14%
688617惠泰医疗255.1346.83-13.48-5.02%6897.9418091.750.49%
002683广东宏大38.7932.71-2.11-5.16%13177251587.672.00%
002980华盛昌23.3647.35-1.28-5.19%5307312519.375.29%
301319唯特偶41.1759.64-2.34-5.38%4614719188.764.94%
920275驱动力10.09186.46-0.62-5.79%220122276.4171.67%
301086鸿富瀚83.0591.88-5.13-5.82%2053017445.774.34%
300376ST易事特5.68170.74-0.37-6.12%54162030752.332.33%
300042朗科科技29.91-100.72-1.97-6.18%18607656475.359.29%
301067显盈科技38.082780.01-2.80-6.85%3885215413.356.09%
001313粤海饲料8.01682.56-0.61-7.08%23494718896.043.36%
002301齐心集团7.53121.62-0.64-7.83%96109473292.4313.39%
920123芭薇股份18.0744.04-1.65-8.37%6538412090.7810.28%
688622禾信仪器95.98-112.65-9.89-9.34%36303.5937005.235.15%

转至同洲电子（002052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。