|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:26下跌家数:67平均涨幅:-1.60%平均换手:4.22%总成交额:252.13亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 677918 | 36012.43 | 7.27% | | 600785 | 新华百货 | 17.11 | 28.92 | +1.56 | +10.03% | 281658 | 47805.61 | 12.48% | | 601116 | 三江购物 | 22.26 | 89.67 | +1.38 | +6.61% | 863298 | 185677.2 | 15.76% | | 000417 | 合百集团 | 8.21 | 41.56 | +0.33 | +4.19% | 479123 | 39098.14 | 6.15% | | 600814 | 杭州解百 | 8.54 | 31.97 | +0.19 | +2.28% | 223854 | 19163.82 | 3.05% | | 605599 | 菜百股份 | 17.70 | 16.96 | +0.38 | +2.19% | 32767 | 5786.3 | 0.42% | | 600857 | 宁波中百 | 14.15 | 83.60 | +0.20 | +1.43% | 63610 | 9041.729 | 2.84% | | 002556 | 辉隆股份 | 6.14 | 38.68 | +0.07 | +1.15% | 232111 | 14205.73 | 2.45% | | 300972 | 万辰集团 | 192.40 | 34.14 | +2.00 | +1.05% | 11850 | 22848.6 | 0.71% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.07 | +1.02% | 66924 | 4628.12 | 1.95% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.08 | +0.98% | 358780 | 29737.36 | 2.14% | | 603353 | 和顺石油 | 30.81 | 666.81 | +0.27 | +0.88% | 116339 | 36395.18 | 6.83% | | 603214 | 爱婴室 | 17.92 | 22.40 | +0.15 | +0.84% | 36700 | 6545.92 | 2.65% | | 000759 | 中百集团 | 7.94 | -6.78 | +0.06 | +0.76% | 465015 | 37142.96 | 7.09% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.06 | +0.73% | 97020 | 8080.52 | 1.96% | | 000757 | 浩物股份 | 4.97 | 56.74 | +0.03 | +0.61% | 63908 | 3169.93 | 1.20% | | 600697 | 欧亚集团 | 13.86 | -79.60 | +0.08 | +0.58% | 78613 | 10909.92 | 5.06% | | 603708 | 家家悦 | 13.41 | 57.19 | +0.07 | +0.52% | 139961 | 18888.68 | 2.19% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.02 | +0.31% | 73954 | 4709.2 | 1.36% | | 600712 | 南宁百货 | 6.82 | -100.46 | +0.02 | +0.29% | 78760 | 5351.87 | 1.46% | | 603233 | 大参林 | 18.79 | 18.81 | +0.05 | +0.27% | 27787 | 5225.81 | 0.24% | | 600824 | 益民集团 | 4.75 | 267.69 | +0.01 | +0.21% | 232083 | 10948.16 | 2.20% | | 603883 | 老百姓 | 16.06 | 29.19 | +0.03 | +0.19% | 150803 | 24064.44 | 1.99% | | 000501 | 武商集团 | 10.74 | 37.59 | +0.02 | +0.19% | 140795 | 15218.94 | 1.83% | | 600976 | 健民集团 | 34.91 | 16.41 | +0.06 | +0.17% | 11772 | 4118.33 | 0.77% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.01 | +0.11% | 81144 | 7484.28 | 0.51% | | 600859 | 王府井 | 15.56 | -506.46 | -0.01 | -0.06% | 239430 | 37495.76 | 2.13% | | 605266 | 健之佳 | 19.99 | 24.15 | -0.04 | -0.20% | 10246 | 2047.7 | 0.66% | | 301376 | 致欧科技 | 19.15 | 23.51 | -0.04 | -0.21% | 10263 | 1966.33 | 0.53% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 135148 | 6310.7 | 1.68% | | 301177 | 迪阿股份 | 30.78 | 91.01 | -0.08 | -0.26% | 13330 | 4123.52 | 0.33% | | 601607 | 上海医药 | 17.53 | 11.52 | -0.05 | -0.28% | 161039 | 28308.19 | 0.58% | | 000715 | 中兴商业 | 6.23 | 29.65 | -0.02 | -0.32% | 119296 | 7415.97 | 2.21% | | 605188 | 国光连锁 | 20.35 | 1711.52 | -0.09 | -0.44% | 80045 | 16537.65 | 1.59% | | 000963 | 华东医药 | 38.91 | 18.46 | -0.19 | -0.49% | 48970 | 19116.46 | 0.28% | | 600774 | 汉商集团 | 9.53 | -362.57 | -0.05 | -0.52% | 18339 | 1749.51 | 0.62% | | 002780 | 三夫户外 | 14.75 | -275.86 | -0.08 | -0.54% | 40744 | 6025.46 | 3.12% | | 603101 | 汇嘉时代 | 10.12 | 53.77 | -0.06 | -0.59% | 76604 | 7795.85 | 1.63% | | 600778 | 友好集团 | 6.82 | 347.00 | -0.06 | -0.87% | 67876 | 4619.29 | 2.18% | | 603939 | 益丰药房 | 22.57 | 16.66 | -0.23 | -1.01% | 41266 | 9327.551 | 0.34% | | 300783 | 三只松鼠 | 24.75 | 43.76 | -0.26 | -1.04% | 114480 | 28817.58 | 4.08% | | 000007 | 全新好 | 11.40 | 69.70 | -0.12 | -1.04% | 39093 | 4480.36 | 1.13% | | 002727 | 一心堂 | 13.47 | 87.43 | -0.15 | -1.10% | 76520 | 10341.71 | 1.93% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.06 | -1.13% | 80996 | 4260.4 | 0.21% | | 002697 | 红旗连锁 | 6.42 | 16.99 | -0.08 | -1.23% | 361888 | 23346.75 | 3.16% | | 600828 | 茂业商业 | 7.61 | -175.72 | -0.10 | -1.30% | 687479.1 | 51382.7 | 3.97% | | 603719 | 良品铺子 | 11.88 | -25.36 | -0.16 | -1.33% | 29113 | 3480.06 | 0.73% | | 601086 | 国芳集团 | 10.44 | 83.40 | -0.15 | -1.42% | 97930 | 10271.53 | 1.47% | | 600738 | 丽尚国潮 | 5.22 | 49.07 | -0.08 | -1.51% | 131358 | 6878.06 | 1.73% | | 600694 | 大商股份 | 19.48 | 13.41 | -0.30 | -1.52% | 61723 | 12029.5 | 1.79% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.03 | -1.53% | 115276 | 2243.85 | 0.59% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | -0.15 | -1.60% | 119073 | 11073.44 | 3.48% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.04 | -1.61% | 1772361 | 43509.26 | 1.20% | | 600865 | 百大集团 | 14.61 | 218.22 | -0.24 | -1.62% | 176557 | 25994.92 | 4.69% | | 002419 | 天虹股份 | 5.90 | 329.77 | -0.10 | -1.67% | 184953 | 10915.88 | 1.58% | | 600628 | 新世界 | 8.24 | 77.16 | -0.14 | -1.67% | 160060 | 13265.99 | 2.47% | | 002803 | 吉宏股份 | 19.37 | 33.19 | -0.33 | -1.68% | 102365 | 19871.8 | 3.54% | | 002561 | 徐家汇 | 9.33 | 943.84 | -0.16 | -1.69% | 98128 | 9186.489 | 2.37% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 208971 | 3405.6 | 0.23% | | 002251 | 步步高 | 5.37 | -24.79 | -0.10 | -1.83% | 969615.1 | 52321.86 | 4.50% | | 301078 | 孩子王 | 11.38 | 55.39 | -0.23 | -1.98% | 493155 | 57088.54 | 3.93% | | 600729 | 重庆百货 | 28.23 | 8.99 | -0.62 | -2.15% | 114403 | 31952.75 | 5.94% | | 600858 | 银座股份 | 6.70 | 89.82 | -0.15 | -2.19% | 218927 | 14856.21 | 4.23% | | 920030 | 德众汽车 | 6.96 | -175.53 | -0.16 | -2.25% | 27177 | 1921.129 | 2.43% | | 600713 | 南京医药 | 5.51 | 13.59 | -0.13 | -2.30% | 208867 | 11657.13 | 1.62% | | 600280 | 中央商场 | 3.99 | -25.60 | -0.10 | -2.44% | 434851 | 17535.59 | 3.85% | | 601010 | 文峰股份 | 2.79 | 48.32 | -0.07 | -2.45% | 359003 | 10077.79 | 1.94% | | 000679 | 大连友谊 | 7.42 | -28.31 | -0.19 | -2.50% | 39575 | 2959.87 | 1.11% | | 601933 | 永辉超市 | 4.90 | -21.20 | -0.13 | -2.58% | 3590256 | 177975.3 | 3.96% | | 000026 | 飞亚达 | 16.51 | 45.34 | -0.44 | -2.60% | 53991 | 8999 | 1.48% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.37 | -2.67% | 79540 | 10862.56 | 2.38% | | 300892 | 品渥食品 | 33.73 | 135.63 | -0.98 | -2.82% | 35329 | 12218.68 | 5.47% | | 002277 | 友阿股份 | 7.75 | -480.67 | -0.23 | -2.88% | 321327 | 25139.17 | 2.30% | | 300945 | 曼卡龙 | 17.63 | 38.11 | -0.57 | -3.13% | 115173 | 20474.98 | 4.83% | | 600838 | 上海九百 | 12.77 | 119.51 | -0.48 | -3.62% | 356963 | 45750.19 | 8.90% | | 300622 | 博士眼镜 | 35.83 | 75.61 | -1.42 | -3.81% | 311842 | 115129.2 | 20.02% | | 300592 | 华凯易佰 | 12.83 | 171.31 | -0.52 | -3.90% | 193132 | 24989.2 | 5.54% | | 300464 | 星徽股份 | 6.48 | -7.17 | -0.27 | -4.00% | 129607 | 8505.86 | 3.65% | | 002356 | 赫美集团 | 4.08 | 133.90 | -0.17 | -4.00% | 492579 | 20340.89 | 3.76% | | 000078 | 海王生物 | 4.31 | -9.34 | -0.18 | -4.01% | 4251333 | 193131.4 | 16.19% | | 600272 | 开开实业 | 14.35 | 284.19 | -0.61 | -4.08% | 70810 | 10250.91 | 4.43% | | 301381 | 赛维时代 | 23.14 | 40.87 | -1.01 | -4.18% | 53721 | 12567.46 | 2.75% | | 301558 | 三态股份 | 9.14 | 2244.54 | -0.41 | -4.29% | 237219 | 22021.93 | 10.81% | | 300209 | 有棵树 | 5.73 | 59.45 | -0.26 | -4.34% | 186385 | 10772.77 | 3.80% | | 301088 | 戎美股份 | 17.22 | 46.69 | -0.80 | -4.44% | 33117 | 5819.98 | 1.76% | | 002187 | 广百股份 | 8.22 | -160.40 | -0.39 | -4.53% | 415627 | 34460.79 | 5.93% | | 605136 | 丽人丽妆 | 12.61 | -152.58 | -0.65 | -4.90% | 518280 | 67415.52 | 12.94% | | 600693 | 东百集团 | 16.02 | 302.39 | -1.00 | -5.88% | 735716.9 | 119792.6 | 8.47% | | 002640 | 跨境通 | 4.72 | -15.39 | -0.32 | -6.35% | 1588970 | 76090.95 | 10.26% | | 600337 | 美克家居 | 3.09 | -6.90 | -0.34 | -9.91% | 816006 | 25550.02 | 5.68% | | 301017 | 漱玉平民 | 18.30 | -111.60 | -3.15 | -14.69% | 282434 | 53485.18 | 11.61% | | 301001 | 凯淳股份 | 35.94 | 316.54 | -6.72 | -15.75% | 124864 | 47310.26 | 24.99% | | 301408 | 华人健康 | 23.81 | 51.07 | -5.95 | -19.99% | 450984 | 112015.9 | 30.23% |
|