|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:15下跌家数:76平均涨幅:-1.04%平均换手:2.63%总成交额:133.97亿元 更新时间：2025-11-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 7.88 | 39.88 | +0.72 | +10.06% | 805711.1 | 60828.86 | 10.34% | | 000007 | 全新好 | 10.10 | 61.75 | +0.37 | +3.80% | 95435 | 9661.76 | 2.75% | | 600272 | 开开实业 | 14.47 | 286.57 | +0.47 | +3.36% | 182314 | 26204.29 | 11.39% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.12 | +3.15% | 1353124 | 54071.78 | 10.32% | | 600857 | 宁波中百 | 15.93 | 94.12 | +0.25 | +1.59% | 42806 | 6772.54 | 1.91% | | 301376 | 致欧科技 | 18.13 | 22.26 | +0.19 | +1.06% | 11389 | 2038.5 | 0.59% | | 000078 | 海王生物 | 2.62 | -5.68 | +0.02 | +0.77% | 142619 | 3702.26 | 0.54% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.03 | +0.66% | 148398 | 6702.34 | 1.41% | | 601607 | 上海医药 | 18.00 | 11.82 | +0.08 | +0.45% | 52019 | 9341.87 | 0.19% | | 600386 | 北巴传媒 | 4.81 | 4722.39 | +0.02 | +0.42% | 79914 | 3821.71 | 0.99% | | 605599 | 菜百股份 | 14.70 | 14.09 | +0.05 | +0.34% | 13824 | 2018.01 | 0.18% | | 600859 | 王府井 | 14.82 | -482.37 | +0.05 | +0.34% | 154062 | 22677.17 | 1.37% | | 600976 | 健民集团 | 38.68 | 18.18 | +0.10 | +0.26% | 3850 | 1484.52 | 0.25% | | 600713 | 南京医药 | 5.16 | 12.73 | +0.01 | +0.19% | 97538 | 4997.72 | 0.76% | | 000757 | 浩物股份 | 5.19 | 59.25 | +0.01 | +0.19% | 59052 | 3067.27 | 1.11% | | 000564 | 供销大集 | 2.63 | -34.73 | 0.00 | 0.00% | 1756897 | 45741.31 | 1.19% | | 600337 | 美克家居 | 2.49 | -5.56 | 0.00 | 0.00% | 268275 | 6668.79 | 1.87% | | 000963 | 华东医药 | 41.52 | 19.70 | -0.04 | -0.10% | 23965 | 9952.67 | 0.14% | | 002556 | 辉隆股份 | 6.10 | 38.42 | -0.01 | -0.16% | 122992 | 7506.25 | 1.30% | | 603214 | 爱婴室 | 18.00 | 22.50 | -0.03 | -0.17% | 15738 | 2823.49 | 1.14% | | 002803 | 吉宏股份 | 15.74 | 26.97 | -0.03 | -0.19% | 44451 | 6999.99 | 1.54% | | 301558 | 三态股份 | 9.10 | 2234.72 | -0.02 | -0.22% | 82646 | 7475.28 | 3.77% | | 603233 | 大参林 | 18.05 | 18.07 | -0.04 | -0.22% | 23529 | 4236.71 | 0.21% | | 600694 | 大商股份 | 17.94 | 12.48 | -0.04 | -0.22% | 24914 | 4452 | 0.72% | | 300022 | 吉峰科技 | 8.39 | -295.17 | -0.02 | -0.24% | 46005 | 3847.89 | 0.93% | | 603883 | 老百姓 | 16.54 | 30.06 | -0.04 | -0.24% | 70697 | 11638.73 | 0.93% | | 600916 | 中国黄金 | 8.24 | 33.95 | -0.02 | -0.24% | 79942 | 6579.45 | 0.48% | | 603939 | 益丰药房 | 23.95 | 17.68 | -0.06 | -0.25% | 19188 | 4572.48 | 0.16% | | 002999 | 天禾股份 | 7.31 | 54.10 | -0.02 | -0.27% | 43046 | 3144.78 | 1.25% | | 920030 | 德众汽车 | 7.10 | -179.06 | -0.02 | -0.28% | 17068 | 1216.193 | 1.52% | | 600729 | 重庆百货 | 27.23 | 8.67 | -0.12 | -0.44% | 12625 | 3427.36 | 0.66% | | 600827 | 百联股份 | 9.04 | 66.44 | -0.04 | -0.44% | 58265 | 5256.13 | 0.36% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.03 | -0.47% | 58128 | 3657.58 | 1.07% | | 600653 | 申华控股 | 2.05 | 689.97 | -0.01 | -0.49% | 270078 | 5527.26 | 1.39% | | 600628 | 新世界 | 7.71 | 72.20 | -0.04 | -0.52% | 80651 | 6166.36 | 1.25% | | 002727 | 一心堂 | 13.39 | 86.91 | -0.09 | -0.67% | 54458 | 7292.99 | 1.37% | | 605266 | 健之佳 | 20.71 | 25.02 | -0.14 | -0.67% | 16675 | 3428.85 | 1.08% | | 301408 | 华人健康 | 14.62 | 31.36 | -0.11 | -0.75% | 84551 | 12354.18 | 5.67% | | 301177 | 迪阿股份 | 31.48 | 93.07 | -0.28 | -0.88% | 6689 | 2106.47 | 0.17% | | 600655 | 豫园股份 | 5.50 | -14.07 | -0.05 | -0.90% | 84608 | 4640.98 | 0.22% | | 300592 | 华凯易佰 | 11.26 | 150.34 | -0.12 | -1.05% | 121804 | 13635.83 | 3.47% | | 000679 | 大连友谊 | 8.36 | -31.90 | -0.09 | -1.07% | 46877 | 3893.49 | 1.32% | | 600774 | 汉商集团 | 10.02 | -381.22 | -0.11 | -1.09% | 28720 | 2865.01 | 0.97% | | 603777 | 来伊份 | 13.56 | -28.70 | -0.15 | -1.09% | 47841 | 6453.7 | 1.43% | | 002024 | ST易购 | 1.79 | 195.74 | -0.02 | -1.10% | 280904 | 5011.05 | 0.30% | | 000501 | 武商集团 | 9.76 | 34.16 | -0.11 | -1.11% | 73600 | 7167.98 | 0.96% | | 301381 | 赛维时代 | 22.82 | 40.30 | -0.27 | -1.17% | 21032 | 4785.8 | 1.08% | | 300622 | 博士眼镜 | 30.30 | 63.94 | -0.37 | -1.21% | 48361 | 14710.11 | 3.10% | | 600838 | 上海九百 | 9.00 | 84.23 | -0.11 | -1.21% | 60332 | 5387.66 | 1.50% | | 601116 | 三江购物 | 15.07 | 60.70 | -0.19 | -1.25% | 258980 | 38601.11 | 4.73% | | 002419 | 天虹股份 | 5.52 | 308.53 | -0.07 | -1.25% | 106046 | 5824.84 | 0.91% | | 603900 | 莱绅通灵 | 9.23 | -45.98 | -0.12 | -1.28% | 51991 | 4796.19 | 1.52% | | 600785 | 新华百货 | 13.64 | 23.05 | -0.18 | -1.30% | 43068 | 5847.44 | 1.91% | | 301078 | 孩子王 | 10.46 | 50.92 | -0.14 | -1.32% | 183677 | 19273.85 | 1.46% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.12 | -1.33% | 69501 | 6151.72 | 1.68% | | 605188 | 国光连锁 | 22.95 | 1930.19 | -0.31 | -1.33% | 98295 | 22431.31 | 1.96% | | 301017 | 漱玉平民 | 13.64 | -83.18 | -0.19 | -1.37% | 117301 | 16074.78 | 4.82% | | 002277 | 友阿股份 | 6.39 | -396.32 | -0.09 | -1.39% | 170137 | 10867.02 | 1.22% | | 300783 | 三只松鼠 | 23.56 | 41.65 | -0.34 | -1.42% | 49528 | 11659.17 | 1.77% | | 300945 | 曼卡龙 | 17.59 | 38.02 | -0.27 | -1.51% | 51799 | 9130.4 | 2.17% | | 603719 | 良品铺子 | 12.54 | -26.77 | -0.21 | -1.65% | 29637 | 3709.17 | 0.74% | | 000026 | 飞亚达 | 15.41 | 42.32 | -0.26 | -1.66% | 21724 | 3361.15 | 0.60% | | 600814 | 杭州解百 | 7.68 | 28.75 | -0.13 | -1.66% | 77520 | 5916.03 | 1.06% | | 600778 | 友好集团 | 6.90 | 351.07 | -0.12 | -1.71% | 60919 | 4186.16 | 1.96% | | 301001 | 凯淳股份 | 32.23 | 283.87 | -0.60 | -1.83% | 24630 | 7912.42 | 4.93% | | 600858 | 银座股份 | 5.80 | 77.75 | -0.11 | -1.86% | 75918 | 4384.88 | 1.47% | | 002640 | 跨境通 | 4.73 | -15.42 | -0.09 | -1.87% | 367329 | 17458.97 | 2.37% | | 002187 | 广百股份 | 6.82 | -133.08 | -0.13 | -1.87% | 99800 | 6763.24 | 1.42% | | 600865 | 百大集团 | 9.36 | 139.81 | -0.18 | -1.89% | 43818 | 4085.07 | 1.16% | | 002697 | 红旗连锁 | 5.71 | 15.11 | -0.11 | -1.89% | 252203 | 14365.74 | 2.20% | | 300464 | 星徽股份 | 7.51 | -8.31 | -0.15 | -1.96% | 130351 | 9787.24 | 3.67% | | 603708 | 家家悦 | 11.93 | 50.88 | -0.24 | -1.97% | 67488 | 8045.49 | 1.06% | | 600697 | 欧亚集团 | 13.68 | -78.57 | -0.28 | -2.01% | 50716 | 6939.07 | 3.26% | | 601366 | 利群股份 | 4.74 | 285.76 | -0.10 | -2.07% | 238453 | 11279.09 | 2.61% | | 600712 | 南宁百货 | 7.45 | -109.74 | -0.16 | -2.10% | 88574 | 6624.88 | 1.64% | | 601010 | 文峰股份 | 2.74 | 47.45 | -0.06 | -2.14% | 362256 | 9882.6 | 1.96% | | 301088 | 戎美股份 | 16.47 | 44.65 | -0.37 | -2.20% | 96396 | 15797.4 | 5.13% | | 000715 | 中兴商业 | 6.19 | 29.46 | -0.14 | -2.21% | 157564 | 9713.08 | 2.92% | | 000759 | 中百集团 | 7.74 | -6.61 | -0.19 | -2.40% | 514135 | 39331.37 | 7.84% | | 300209 | 有棵树 | 5.69 | 59.03 | -0.14 | -2.40% | 94886 | 5408.79 | 1.94% | | 600738 | 丽尚国潮 | 5.26 | 49.45 | -0.13 | -2.41% | 177087 | 9280.44 | 2.33% | | 300892 | 品渥食品 | 34.83 | 140.05 | -0.91 | -2.55% | 30124 | 10416.31 | 4.67% | | 002251 | 步步高 | 5.51 | -25.44 | -0.15 | -2.65% | 1368584 | 75234.11 | 6.36% | | 603101 | 汇嘉时代 | 9.78 | 51.96 | -0.27 | -2.69% | 90120 | 8837.22 | 1.92% | | 600828 | 茂业商业 | 4.26 | -98.37 | -0.12 | -2.74% | 168501 | 7151.43 | 0.97% | | 603353 | 和顺石油 | 33.29 | 720.49 | -0.95 | -2.77% | 86115 | 29298.55 | 5.05% | | 002780 | 三夫户外 | 15.29 | -272.51 | -0.45 | -2.86% | 151788 | 23179.47 | 11.62% | | 300972 | 万辰集团 | 168.00 | 29.81 | -5.60 | -3.23% | 10397 | 17683.95 | 0.62% | | 601086 | 国芳集团 | 10.47 | 83.64 | -0.37 | -3.41% | 168330 | 17745.05 | 2.53% | | 600693 | 东百集团 | 9.04 | 170.63 | -0.44 | -4.64% | 1055377 | 92651.38 | 12.15% | | 601933 | 永辉超市 | 4.11 | -17.78 | -0.24 | -5.52% | 2271986 | 94556.84 | 2.50% | | 600280 | 中央商场 | 4.06 | -26.05 | -0.25 | -5.80% | 1646400 | 68678.09 | 14.59% | | 605136 | 丽人丽妆 | 11.10 | -134.31 | -1.04 | -8.57% | 663616 | 77398.51 | 16.57% |
|