中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全新好(000007)广东省上涨家数:386下跌家数:471平均涨幅:-0.27%平均换手:1.99%总成交额:2077.05亿元
更新时间：2025-09-26 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.71-6.72+1.12+20.04%276511.218079.175.42%
688325赛微微电111.20108.97+16.99+18.03%35358.5936745.736.57%
300854中兰环保23.93386.07+2.87+13.63%10753024227.8613.22%
301191菲菱科思132.82146.03+15.62+13.33%5576471578.812.31%
301369联动科技90.00214.36+9.88+12.33%2961025617.598.14%
603335迪生力6.33-15.48+0.58+10.09%44358727770.1210.36%
000020深华发A16.90116.65+1.54+10.03%15283425828.878.44%
001209洪兴股份20.2091.63+1.84+10.02%382937636.533.98%
002295精艺股份14.85190.56+1.35+10.00%26534837981.7610.60%
601615明阳智能15.53119.42+1.41+9.99%783480120458.83.45%
300464星徽股份6.09-5.82+0.42+7.41%23762214168.366.69%
603863松炀资源23.26-21.51+1.52+6.99%13628631324.826.66%
000006深振业A9.91-10.34+0.63+6.79%60539359564.684.48%
002121科陆电子8.71-61.78+0.55+6.74%96032283810.146.86%
000685中山公用11.9012.88+0.69+6.16%59973570452.164.78%
300438鹏辉能源38.66-50.89+2.14+5.86%469920183401.811.63%
000987越秀资本7.7913.78+0.42+5.70%66020151568.321.32%
002620ST瑞和6.27-18.71+0.30+5.03%467662923.861.48%
002898*ST赛隆13.80-48.83+0.66+5.02%171692350.791.70%
300207欣旺达35.1943.33+1.64+4.89%753352.9263584.14.40%
002528ST英飞拓2.82-9.84+0.13+4.83%1423043985.271.35%
301590优优绿能225.9042.82+10.38+4.82%1639437865.0920.08%
300468四方精创40.10285.52+1.77+4.62%360194145853.86.80%
300317珈伟新能4.33-14.49+0.19+4.59%35235315140.544.25%
600685中船防务27.2350.86+1.16+4.45%9096724320.131.11%
300457赢合科技36.4154.19+1.51+4.33%339059124177.85.32%
301327华宝新能75.9245.76+3.14+4.31%2357517881.693.09%
002052同洲电子16.8040.94+0.68+4.22%37760261675.045.48%
002249大洋电机11.8227.72+0.47+4.14%2105487247202.511.51%
002762*ST金比9.4690.56+0.37+4.07%695966492.483.29%
002492恒基达鑫7.5943.54+0.29+3.97%979147430.382.46%
300844山水比德46.82237.96+1.78+3.95%96614476.661.07%
002769普路通8.91-11493.69+0.31+3.60%532734655.351.43%
000029深深房A30.46-388.56+1.02+3.46%5795117614.890.65%
300303聚飞光电6.8930.86+0.23+3.45%52366135944.183.94%
002766索菱股份5.74113.60+0.19+3.42%27554215686.183.23%
601900南方传媒13.4612.35+0.44+3.38%16197821706.081.84%
002076*ST星光1.87-59.89+0.06+3.31%1876353434.081.80%
300997欢乐家18.8698.84+0.59+3.23%8913316489.072.31%
000659珠海中富2.90-24.91+0.09+3.20%1980065658.751.54%
002177御银股份7.64488.29+0.23+3.10%39529730233.815.86%
001202炬申股份15.9732.14+0.48+3.10%412226512.053.53%
301391卡莱特81.30528.56+2.42+3.07%2054116707.254.17%
300561*ST汇科15.43-355.52+0.45+3.00%6582210187.232.73%
300675建科院15.62-104.57+0.44+2.90%420376480.422.87%
688026洁特生物18.5029.33+0.52+2.89%138032505.3960.98%
000068华控赛格3.57-168.21+0.10+2.88%661692319.120.66%
300269联建光电5.06192.47+0.14+2.85%1924909850.153.66%
688525佰维存储92.98-124.72+2.48+2.74%230667.3217648.67.15%
301283聚胶股份41.6532.87+1.08+2.66%47711957.211.04%
002775文科股份4.26-22.36+0.11+2.65%592072483.691.34%
000011深物业A9.30-5.00+0.24+2.65%660556099.221.25%
300599雄塑科技7.77-33.69+0.20+2.64%404703098.951.91%
688210统联精密61.91260.61+1.59+2.64%34851.5520973.652.17%
603978深圳新星23.23-19.14+0.57+2.52%5342412348.742.53%
002717ST岭南1.64-3.49+0.04+2.50%5173938420.443.20%
002654万润科技16.01273.67+0.39+2.50%7928581279469.97%
300804广康生化39.8470.64+0.97+2.50%188637524.586.86%
002518科士达39.4853.41+0.96+2.49%11096043528.631.96%
000058深赛格9.60347.87+0.23+2.45%580245517.270.59%
001979招商蛇口9.8121.84+0.23+2.40%34891633943.280.41%
832491奥迪威35.5855.00+0.83+2.39%3325011604.312.88%
603322超讯通信51.42-452.34+1.19+2.37%13901370192.818.82%
603063禾望电气35.2330.30+0.80+2.32%22874680518.045.03%
002495佳隆股份2.6595.56+0.06+2.32%1103992873.551.58%
301468博盈特焊26.0681.97+0.59+2.32%107172766.421.39%
000045深纺织A12.6379.26+0.28+2.27%11081813951.052.42%
300546雄帝科技27.10151.86+0.60+2.26%5447614829.674.07%
301091深城交34.86173.45+0.77+2.26%7215624978.721.37%
002672东江环保4.56-6.11+0.10+2.24%290031305.730.32%
000637茂化实华4.11-29.70+0.09+2.24%751503055.092.06%
836807奔朗新材18.07125.63+0.39+2.21%359306554.0823.08%
000573粤宏远A4.1944.40+0.09+2.20%884593664.471.40%
001316润贝航科32.6230.91+0.70+2.19%69202231.580.62%
000007全新好7.0643.13+0.15+2.17%239881667.070.69%
300713英可瑞18.02-33.10+0.38+2.15%295345279.753.31%
002918蒙娜丽莎17.40193.87+0.36+2.11%8499314547.053.99%
603608天创时尚7.30-41.04+0.15+2.10%500503656.821.19%
000021深科技25.3738.91+0.52+2.09%781644196725.24.99%
002759天际股份15.13-5.90+0.31+2.09%31886347877.256.37%
300176鸿特科技7.34100.90+0.15+2.09%494073581.851.28%
002163海南发展10.28-15.82+0.21+2.09%844508508.921.05%
002340格林美7.9736.53+0.16+2.05%1807807143187.33.56%
002016世荣兆业5.99192.09+0.12+2.04%698854153.880.86%
000039中集集团8.0212.78+0.16+2.04%28770722933.851.25%
300521爱司凯32.26-421.56+0.64+2.02%3427911064.952.30%
000601韶能股份5.08913.63+0.10+2.01%767263858.030.72%
003040楚天龙21.55-1803.15+0.42+1.99%13556929431.772.97%
002836新宏泽9.3232.67+0.18+1.97%185961704.50.81%
002289*ST宇顺40.10-822.29+0.76+1.93%124604933.680.45%
688345博力威37.67-100.22+0.71+1.92%10199.573829.2451.02%
002806华锋股份11.8333.18+0.22+1.89%266733133.41.53%
300917特发服务45.4162.30+0.84+1.88%3086313904.621.83%
688625呈和科技34.4324.03+0.63+1.86%19339.346681.3761.03%
002215诺普信13.1219.38+0.24+1.86%8132110513.951.04%
301488豪恩汽电178.31160.71+3.23+1.84%3447261989.2214.72%
300635中达安14.41-38.74+0.26+1.84%150822142.261.25%
002227奥特迅13.49-51.93+0.24+1.81%461586216.691.88%
301291明阳电气48.5020.95+0.86+1.81%5279025519.323.27%
603797联泰环保4.5417.13+0.08+1.79%18139815.090.31%
002856美芝股份10.29-5.17+0.18+1.78%159761614.911.29%
002169智光电气8.03-21.57+0.14+1.77%27766022320.63.66%
002314南山控股2.87-4.97+0.05+1.77%1590734510.741.19%
003003天元股份12.0634.49+0.21+1.77%139471661.091.18%
300514友讯达14.7317.86+0.25+1.73%269693941.361.68%
300960通业科技27.7174.38+0.47+1.73%61121674.140.47%
301658首航新能34.2364.30+0.58+1.72%288109873.267.44%
688627精智达178.00230.68+3.00+1.71%34751.762401.874.80%
001338永顺泰11.3918.99+0.19+1.70%203162302.060.86%
000782恒申新材6.02-42.80+0.10+1.69%1186357029.962.25%
603898好莱客10.2452.89+0.17+1.69%8310840.010.27%
301039中集车辆9.0518.33+0.15+1.69%9090282190.63%
002218拓日新能3.62-71.31+0.06+1.69%1213694368.30.87%
300621维业股份9.08214.83+0.15+1.68%195631747.840.97%
002419天虹股份5.5083.89+0.09+1.66%718463914.480.61%
301319唯特偶47.7972.36+0.78+1.66%5709927627.319.41%
002763汇洁股份6.9444.10+0.11+1.61%190381303.270.63%
002436兴森科技22.94-206.35+0.36+1.59%647989150316.64.29%
002256兆新股份3.19-44.50+0.05+1.59%67412821238.643.46%
300961深水海纳16.13-10.87+0.25+1.57%177382832.351.16%
603991至正股份65.90-104.52+1.02+1.57%2421215991.073.25%
002303美盈森4.5422.60+0.07+1.57%1681407517.231.74%
002666德联集团5.2353.04+0.08+1.55%572072939.611.14%
002345潮宏基15.0445.24+0.23+1.55%410516091.760.47%
300506ST名家汇3.93-13.84+0.06+1.55%23739927.370.36%
002400省广集团8.58145.60+0.13+1.54%1447525126499.58.39%
002170芭田股份10.5914.32+0.16+1.53%11035211599.821.41%
600382广东明珠5.9650.44+0.09+1.53%188291105.450.24%
600684珠江股份5.96123.20+0.09+1.53%910515371.211.07%
688638誉辰智能45.74-18.61+0.69+1.53%4254.741924.7121.61%
300769德方纳米39.48-9.12+0.59+1.52%6282924677.012.50%
300977深圳瑞捷18.79-165.90+0.28+1.51%77431443.170.82%
002809红墙股份11.4486.06+0.17+1.51%280783186.682.02%
000531穗恒运A6.0821.72+0.09+1.50%291941763.50.32%
002663普邦股份2.03-6.86+0.03+1.50%1100612213.640.85%
002724海洋王7.48-57.95+0.11+1.49%405113018.10.71%
301138华研精机36.0041.43+0.52+1.47%85923056.51.25%
603725天安新材9.7126.95+0.14+1.46%213002042.510.74%
300778新城市13.25-42.16+0.19+1.45%322934228.981.59%
002356赫美集团3.59-147.20+0.05+1.41%1642665887.321.25%
002909集泰股份6.49478.32+0.09+1.41%347282233.680.91%
603038华立股份17.38204.56+0.24+1.40%438877604.321.63%
300824北鼎股份12.4143.35+0.17+1.39%121841496.970.38%
300335迪森股份5.8544.53+0.08+1.39%417302418.791.09%
002830名雕股份16.9256.92+0.23+1.38%92901545.951.39%
300424航新科技15.47-40.04+0.21+1.38%300504613.781.23%
600098广州发展6.6410.49+0.09+1.37%841115543.490.24%
002054德美化工6.6747.33+0.09+1.37%437732885.561.14%
300162雷曼光电7.42-32.90+0.10+1.37%1315099874.643.84%
300876蒙泰高新30.11-35.83+0.40+1.35%34461029.720.50%
002715登云股份24.85129866.80+0.33+1.35%4167210414.93.02%
300949奥雅股份42.22-10.93+0.56+1.34%49542060.481.44%
300498温氏股份18.9811.11+0.25+1.33%18528335098.350.31%
002441众业达9.2529.80+0.12+1.31%244672236.050.61%
002656*ST摩登2.33-79.24+0.03+1.30%29764691.150.44%
300616尚品宅配12.45-14.70+0.16+1.30%139841715.360.90%
002192融捷股份36.1969.78+0.46+1.29%3489112517.441.35%
301630同宇新材210.3762.59+2.67+1.29%979720900.29.80%
000042中洲控股7.90-3.70+0.10+1.28%360062822.350.54%
003018金富科技11.8624.18+0.15+1.28%5767675.660.59%
301558三态股份8.77-892.09+0.11+1.27%679755944.473.10%
002988豪美新材40.9857.63+0.51+1.26%179617343.480.72%
002972科安达12.1135.64+0.15+1.25%85051019.540.63%
300606金太阳24.24-187.20+0.30+1.25%7595818038.46.45%
603861白云电器10.5427.82+0.13+1.25%483455052.290.91%
001914招商积余12.1914.70+0.15+1.25%224992713.980.21%
603390通达电气13.03106.32+0.16+1.24%236083051.670.67%
001201东瑞股份16.2988.01+0.20+1.24%85251379.530.42%
300417南华仪器13.16-234.62+0.16+1.23%166752153.481.90%
002999天禾股份6.5977.55+0.08+1.23%213101385.670.62%
688045必易微46.29-210.25+0.56+1.22%7420.283418.2531.97%
002594比亚迪108.8123.55+1.31+1.22%481430527685.11.38%
688395正弦电气24.9459.52+0.30+1.22%5049.351246.2960.58%
300589江龙船艇12.50-203.79+0.15+1.21%298623701.681.29%
301305朗坤科技20.3420.24+0.24+1.19%159743209.41.29%
603535嘉诚国际11.8929.63+0.14+1.19%228382691.110.45%
831627力王股份27.1893.54+0.32+1.19%49161332.421.05%
300586美联新材11.05-526.82+0.13+1.19%419374622.750.78%
603808歌力思7.80-10.17+0.09+1.17%184611419.470.50%
301059金三江11.3443.15+0.13+1.16%135801527.620.59%
002616长青集团7.0220.44+0.08+1.15%452133144.170.96%
001319铭科精技28.0832.07+0.32+1.15%260577272.1693.18%
300112万讯自控8.84-29.85+0.10+1.14%266992325.891.12%
688669聚石化学23.27-12.02+0.26+1.13%5569.481291.9770.46%
002084海鸥住工3.62-14.52+0.04+1.12%712052551.621.10%
605499东鹏饮料289.3337.89+3.15+1.10%483813836.080.09%
000019深粮控股6.5820.37+0.07+1.08%239541562.80.58%
003035南网能源4.74-366.67+0.05+1.07%879834158.780.23%
002017东信和平23.8072.33+0.25+1.06%20925550358.693.61%
000576甘化科工10.72167.32+0.11+1.04%243102588.110.56%
000002万科A6.87-1.59+0.07+1.03%54063736788.160.56%
688132邦彦技术19.08-21.56+0.19+1.01%6494.3891223.5870.60%
837023芭薇股份18.1842.61+0.18+1.00%4587822.32730.72%
002311海大集团62.6220.76+0.62+1.00%2203613733.70.13%
002209达意隆15.1522.83+0.15+1.00%176162644.271.13%
002986宇新股份11.1633.82+0.11+1.00%123891373.930.41%
002511中顺洁柔8.2375.75+0.08+0.98%430513511.530.34%
000049德赛电池27.0025.77+0.26+0.97%6135916519.281.60%
301223中荣股份17.6722.54+0.17+0.97%43347560.39%
688793倍轻松30.16-49.85+0.29+0.97%2764.25826.67290.32%
300833浩洋股份45.9232.91+0.44+0.97%104724717.851.29%
870866绿亨科技9.4436.45+0.09+0.96%7371687.64970.79%
002139拓邦股份15.8932.34+0.15+0.95%31089749722.282.90%
300978东箭科技11.6834.19+0.11+0.95%280333241.011.47%
000523红棉股份3.1911.53+0.03+0.95%448621419.560.34%
300246宝莱特8.52-33.34+0.08+0.95%194321631.350.92%
000055方大集团4.28101.44+0.04+0.94%396371676.480.59%
600433冠豪高新3.23137.72+0.03+0.94%1095563530.280.63%
301608博实结99.1745.75+0.92+0.94%78347789.121.96%
300749顶固集创8.75-11.20+0.08+0.92%153641330.390.98%
300668杰恩设计17.52-136.09+0.16+0.92%58301012.230.58%
300629新劲刚19.81101.14+0.18+0.92%213064182.910.98%
301395仁信新材11.1049.72+0.10+0.91%6159679.410.48%
872374云里物里28.02166.25+0.25+0.90%37301037.8381.09%
300197节能铁汉2.25-2.41+0.02+0.90%2593945776.660.87%
688125安达智能54.13-58.00+0.48+0.89%3152.611672.8751.40%
601515东峰集团4.53-20.06+0.04+0.89%868123893.620.47%
300381溢多利6.821013.24+0.06+0.89%246401662.360.50%
002965祥鑫科技47.8943.05+0.42+0.88%10542050840.435.29%
001309德明利178.82-261.69+1.55+0.87%72640130133.54.55%
301595太力科技39.4255.93+0.34+0.87%34461346.611.49%
300311ST任子行4.71-266.88+0.04+0.86%398451863.050.74%
002912中新赛克28.5155.83+0.24+0.85%200215690.111.23%
000529广弘控股6.0028.12+0.05+0.84%227841354.430.40%
002953日丰股份13.2132.66+0.11+0.84%672188772.052.47%
002285世联行2.41-21.33+0.02+0.84%20312448631.03%
300693盛弘股份39.8130.71+0.33+0.84%8867635231.923.30%
000090天健集团3.6216.29+0.03+0.84%672592419.870.36%
300094国联水产3.68-3.19+0.03+0.82%1216694433.551.10%
603309维力医疗13.5716.95+0.11+0.82%104071400.720.36%
002668TCL智家9.939.80+0.08+0.81%412494090.130.38%
300154瑞凌股份8.7527.49+0.07+0.81%217641878.220.69%
000069华侨城A2.54-1.95+0.02+0.79%40005210063.350.58%
002101广东鸿图14.0626.22+0.11+0.79%666899296.521.01%
301373凌玮科技32.4725.36+0.25+0.78%34711117.050.90%
600428中远海特6.5811.10+0.05+0.77%642724206.250.26%
002551尚荣医疗3.966735.68+0.03+0.76%568512220.920.93%
002786银宝山新9.39-20.51+0.07+0.75%357373328.280.72%
301588美新科技20.2150.73+0.15+0.75%4654932.620.63%
000717中南股份2.70-8.73+0.02+0.75%1113722975.790.46%
873001纬达光电21.61124.41+0.16+0.75%58771260.6780.66%
301326捷邦科技135.50-190.49+1.00+0.74%3246644796.8411.89%
002959小熊电器50.3923.85+0.37+0.74%52152612.390.34%
600868梅雁吉祥2.73-41.36+0.02+0.74%1079122920.390.57%
301131聚赛龙48.0850.43+0.35+0.73%44552113.741.45%
301365矩阵股份19.4468.77+0.14+0.73%97331879.342.10%
000037深南电A8.55135.55+0.06+0.71%160771367.690.47%
301067显盈科技37.26226.61+0.26+0.70%3676213934.025.76%
000010美丽生态4.3172.98+0.03+0.70%1072314576.621.37%
603348文灿股份22.33151.48+0.15+0.68%269445982.70.86%
301314科瑞思42.23185.07+0.28+0.67%45371891.122.79%
300193佳士科技9.0718.89+0.06+0.67%305352748.410.73%
002930宏川智慧10.59360.54+0.07+0.67%168631773.360.39%
688671碧兴物联21.37-29.72+0.14+0.66%3693.37784.82260.79%
603336宏辉果蔬9.20441.69+0.06+0.66%383853510.960.63%
300030阳普医疗7.69-24.42+0.05+0.65%271842064.251.00%
688312燕麦科技34.4749.76+0.22+0.64%31524.2310951.32.17%
301105鸿铭股份43.98-121.63+0.28+0.64%35091525.052.13%
001268联合精密31.8438.52+0.20+0.63%88602776.571.41%
688380中微半导40.2189.30+0.25+0.63%11038244109.576.53%
301133金钟股份30.8754.73+0.19+0.62%226596948.232.35%
300221银禧科技8.3854.36+0.05+0.60%735846094.911.61%
003013地铁设计15.3212.37+0.09+0.59%4778728.850.12%
301038深水规院25.844200.77+0.15+0.58%331328549.861.49%
300340科恒股份13.86-16.76+0.08+0.58%306824238.661.12%
002853皮阿诺12.25-5.72+0.07+0.57%98041184.350.76%
001382新亚电缆21.0664.44+0.12+0.57%185363873.42.99%
002482广田集团1.78-43.78+0.01+0.56%2841945035.780.76%
300771智莱科技12.4957.40+0.07+0.56%188072331.471.04%
688499利元亨71.56-14.41+0.40+0.56%38227.9927507.542.27%
300962中金辐照16.5939.81+0.09+0.55%97871610.020.37%
002732燕塘乳业16.6132.09+0.09+0.54%5486903.90.35%
600866星湖科技7.409.66+0.04+0.54%557574107.790.44%
300989蕾奥规划16.66-89.19+0.09+0.54%90311487.960.60%
600892*ST大晟3.75-25.63+0.02+0.54%1357305137.642.43%
000333美的集团73.2312.86+0.39+0.54%179387131687.50.26%
603838*ST四通7.52-78.68+0.04+0.53%4147310.280.13%
002141贤丰控股3.79-50.02+0.02+0.53%759922861.010.75%
002884凌霄泵业17.0913.31+0.09+0.53%127682167.460.47%
002736国信证券13.3213.06+0.07+0.53%11523615316.350.12%
000025特力A17.5952.66+0.09+0.51%161222827.850.41%
300130新国都27.70257.81+0.14+0.51%9473626477.42.18%
002831裕同科技25.9016.27+0.13+0.50%130473346.80.26%
688323瑞华泰15.96-52.35+0.08+0.50%15149.662391.840.84%
688175高凌信息22.11-45.49+0.11+0.50%5369.031178.5470.42%
001322箭牌家居8.05136.09+0.04+0.50%160141278.050.97%
600383金地集团4.09-2.86+0.02+0.49%44580518136.020.99%
300834星辉环材22.7960.40+0.11+0.49%2633596.940.14%
001283豪鹏科技77.1448.03+0.37+0.48%1493611493.041.87%
002955鸿合科技29.4659.49+0.14+0.48%176735154.510.90%
300242佳云科技4.26-26.06+0.02+0.47%747813146.71.18%
000541佛山照明6.4026.64+0.03+0.47%423952693.010.34%
002888惠威科技19.39134.28+0.09+0.47%212164062.812.83%
300348长亮科技15.17-5212.42+0.07+0.46%12448619047.641.76%
832110雷特科技39.3832.69+0.18+0.46%1718669.52821.06%
000027深圳能源6.6516.17+0.03+0.45%1117277421.570.23%
003010若羽臣42.4595.02+0.19+0.45%192278175.420.85%
301602超研股份24.8568.12+0.11+0.44%69051702.61.18%
688332中科蓝讯144.6658.82+0.64+0.44%23560.0633399.555.32%
601330绿色动力6.9014.58+0.03+0.44%10826743.670.11%
000690宝新能源4.6711.31+0.02+0.43%28162713169.191.30%
002584西陇科学9.58-99.66+0.04+0.42%34719132754.177.41%
300625三雄极光12.02-191.53+0.05+0.42%5586666.660.34%
002813路畅科技26.69-41.59+0.11+0.41%2526566822.11%
300155安居宝4.87-47.42+0.02+0.41%333261598.511.01%
600894广日股份9.8710.50+0.04+0.41%137271350.480.16%
002973侨银股份14.9525.28+0.06+0.40%153352282.470.69%
301332德尔玛10.1132.61+0.04+0.40%210802108.130.80%
600048保利发展7.69315.18+0.03+0.39%57452944029.190.48%
002183怡亚通5.19138.56+0.02+0.39%27796314472.991.07%
000060中金岭南5.2717.93+0.02+0.38%48308925716.731.29%
688589力合微26.6657.86+0.10+0.38%25735.426876.0791.77%
000056皇庭国际2.69-4.70+0.01+0.37%1918515136.842.12%
688171纬德信息52.13366.04+0.19+0.37%9290.224809.3521.11%
001378德冠新材22.3738.05+0.08+0.36%1955434.350.30%
002917金奥博14.0235.04+0.05+0.36%139971951.220.54%
300639凯普生物5.64-5.46+0.02+0.36%233071306.270.37%
300359全通教育5.66-28.90+0.02+0.35%359892023.330.57%
603051鹿山新材23.491774.98+0.08+0.34%312617369.772.08%
300173福能东方6.0080.37+0.02+0.33%933525575.011.27%
836871派特尔18.2570.53+0.06+0.33%5429978.08541.23%
002198嘉应制药6.1989.69+0.02+0.32%172331060.880.34%
300891惠云钛业9.36-394.68+0.03+0.32%271702531.460.82%
300004南风股份12.7079.33+0.04+0.32%14014417795.472.92%
002867周大生13.4814.60+0.04+0.30%154152064.930.14%
002822*ST中装3.43-1.90+0.01+0.29%435761480.220.53%
301516中远通17.75-54.99+0.05+0.28%84861499.381.21%
002660茂硕电源10.67319.68+0.03+0.28%840228800.162.45%
832469富恒新材14.34240.61+0.04+0.28%175922486.7671.70%
688699明微电子39.44-123.64+0.11+0.28%11321.894480.961.03%
603160汇顶科技82.5853.21+0.23+0.28%4349336146.220.94%
001313粤海饲料7.19-148.69+0.02+0.28%12866919.310.18%
000973佛塑科技7.3157.84+0.02+0.27%14174910231.171.47%
000828东莞控股11.1111.04+0.03+0.27%177001964.180.17%
000096广聚能源11.3971.69+0.03+0.26%153701742.160.30%
001326联域股份46.6583.05+0.12+0.26%137986328.155.72%
300791仙乐健康24.2722.49+0.06+0.25%86382075.640.34%
002923润都股份12.70-124.68+0.03+0.24%148601880.380.58%
603288海天味业38.6933.27+0.09+0.23%5023219331.960.09%
688083中望软件75.492293.38+0.17+0.23%13978.110517.820.82%
002233塔牌集团8.9914.35+0.02+0.22%225732016.710.19%
002967广电计量18.7429.56+0.04+0.21%211983951.790.39%
002243力合科创9.4040.26+0.02+0.21%840617902.1290.70%
002609捷顺科技9.93114.40+0.02+0.20%356683530.330.78%
300376ST易事特5.1179.23+0.01+0.20%549682808.60.24%
301111粤万年青15.74-138.63+0.03+0.19%94501472.550.59%
601033永兴股份15.7516.48+0.03+0.19%94791488.20.39%
600325华发股份5.47-106.50+0.01+0.18%189261102370.69%
300932三友联众11.1454.35+0.02+0.18%237492607.951.04%
301268铭利达22.38-22.18+0.04+0.18%128772866.440.71%
000651格力电器39.576.83+0.07+0.18%14488557195.690.26%
002875安奈儿17.39-32.70+0.03+0.17%229013964.451.26%
002587奥拓电子6.13-122.62+0.01+0.16%364182215.770.70%
002035华帝股份6.2411.57+0.01+0.16%1732310750.22%
002187广百股份6.39366.30+0.01+0.16%409012586.730.79%
002301齐心集团6.4183.21+0.01+0.16%358182277.20.50%
300903科翔股份12.84-17.33+0.02+0.16%9129011652.312.78%
000017深中华A6.63153.86+0.01+0.15%381842509.791.26%
003039顺控发展13.3730.62+0.02+0.15%85771141.080.14%
003012东鹏控股7.0624.27+0.01+0.14%355932487.080.31%
300562乐心医疗14.2045.03+0.02+0.14%201562836.141.25%
601238广汽集团7.63-24.08+0.01+0.13%14358110998.080.19%
002797第一创业7.6832.63+0.01+0.13%16710912809.570.40%
301363美好医疗24.2344.62+0.03+0.12%172214169.71.10%
300938信测标准24.8233.89+0.03+0.12%351438759.052.07%
000061农产品8.2838.98+0.01+0.12%965177914.110.57%
002728特一药业8.5778.72+0.01+0.12%255742177.670.68%
002835同为股份17.3519.56+0.02+0.12%106351830.070.84%
688788科思科技54.91-36.33+0.06+0.11%18782.4810488.121.20%
600872中炬高新18.4918.00+0.02+0.11%207723840.640.27%
000999华润三九28.0016.73+0.03+0.11%4006911148.870.24%
300037新宙邦48.1935.68+0.05+0.10%10863652764.952.01%
300832新产业68.4731.71+0.07+0.10%117658046.230.17%
001229魅视科技31.6945.97+0.03+0.09%37411174.260.71%
001298好上好34.05229.17+0.03+0.09%4372314904.782.84%
002319乐通股份11.67-234.06+0.01+0.09%148851721.810.74%
300888稳健医疗37.8727.46+0.03+0.08%136965168.80.24%
301323新莱福50.9438.55+0.04+0.08%66023393.040.99%
300333兆日科技12.89-92.26+0.01+0.08%284043653.880.85%
603386骏亚科技14.28-46.76+0.01+0.07%415785883.691.27%
300973立高食品43.1824.10+0.03+0.07%76293267.480.65%
002832比音勒芬15.7212.53+0.01+0.06%167302625.990.43%
600999招商证券17.0313.68+0.01+0.06%10784318346.370.15%
002816*ST和科18.57-56.65+0.01+0.05%4118766.470.41%
002791坚朗五金22.00142.42+0.01+0.05%163773581.880.86%
603630拉芳家化24.85530.55+0.01+0.04%122763017.450.55%
000031大悦城3.24-5.550.000.00%775712494.370.18%
000078海王生物2.48-5.410.000.00%743621832.040.28%
000099中信海直22.4253.640.000.00%7949117770.361.02%
000507珠海港5.3818.110.000.00%188921014.350.21%
600518康美药业2.032889.700.000.00%120207024276.920.87%
002030达安基因6.20-12.290.000.00%403592493.020.29%
601139深圳燃气6.6014.000.000.00%323222131.240.11%
300050世纪鼎利6.36-67.370.000.00%750414746.561.38%
002461珠江啤酒10.0524.110.000.00%158061582.860.07%
300572安车检测29.10-31.400.000.00%3764510848.182.05%
002842翔鹭钨业10.60-57.070.000.00%14157215049.35.27%
601228广州港3.3227.550.000.00%909783019.670.12%
002774快意电梯10.3632.690.000.00%147441512.70.52%
688575亚辉龙14.2952.670.000.00%10126.571441.5760.18%
301313凡拓数创25.31-15.940.000.00%72591822.441.09%
603983丸美生物39.8045.49-0.01-0.03%70782787.380.18%
301578辰奕智能39.9368.83-0.02-0.05%109684343.754.73%
000532华金资本14.7031.12-0.01-0.07%164102399.220.48%
600030中信证券28.6917.11-0.02-0.07%394100112915.20.35%
688389普门科技13.7920.02-0.01-0.07%14726.862022.8820.34%
001323慕思股份27.1415.70-0.02-0.07%38151029.430.43%
600332白云山25.3514.71-0.02-0.08%231065843.750.16%
688655迅捷兴21.82-333.72-0.02-0.09%89311929.3780.67%
603193润本股份29.7839.16-0.03-0.10%179165319.181.73%
688721龙图光罩53.1791.52-0.06-0.11%15783.168495.5324.51%
688618三旺通信25.85121.09-0.03-0.12%6072.021557.650.55%
002949华阳国际16.2531.52-0.02-0.12%257094158.061.69%
301135瑞德智能29.1474.36-0.04-0.14%128023689.112.31%
000776广发证券20.8913.53-0.03-0.14%15500032320.530.26%
002167东方锆业13.9040.51-0.02-0.14%12093916845.841.60%
301013利和兴26.66-140.66-0.04-0.15%20378354565.4810.77%
300310宜通世纪6.06-78.59-0.01-0.16%844645117.941.22%
300822贝仕达克17.70158.75-0.03-0.17%152902686.580.53%
002833弘亚数控16.8315.58-0.03-0.18%155312601.410.63%
002939长城证券11.1119.98-0.02-0.18%16985618914.830.47%
000429粤高速A10.7512.74-0.02-0.19%441654742.470.34%
300942易瑞生物10.58203.93-0.02-0.19%229092400.450.57%
001872招商港口20.0610.92-0.04-0.20%116942344.40.07%
002676顺威股份10.03103.31-0.02-0.20%13805813670.171.92%
600548深高速9.8718.82-0.02-0.20%7895778.010.06%
301528多浦乐57.7866.65-0.12-0.21%54493171.41.71%
000539粤电力A4.67261.46-0.01-0.21%918114297.270.36%
000712锦龙股份13.94144.05-0.03-0.21%425185911.210.47%
300615欣天科技13.90166.51-0.03-0.22%165172284.931.32%
000088盐田港4.4416.79-0.01-0.22%466652070.970.15%
688522纳睿雷达42.78101.53-0.10-0.23%11084.644718.110.92%
603813*ST原尚21.28-35.59-0.05-0.23%1555329.580.15%
000014沙河股份20.50-87.63-0.05-0.24%12029325043.574.97%
002811郑中设计11.5728.50-0.03-0.26%468565313.741.66%
688393安必平26.81-331.39-0.07-0.26%3870.211028.2590.41%
301348蓝箭电子22.56453.10-0.06-0.27%436379891.2712.81%
003816中国广核3.6218.93-0.01-0.28%32267911693.180.08%
688573信宇人28.00-29.33-0.08-0.28%13622.413810.452.56%
002908德生科技10.47295.52-0.03-0.29%211912208.320.66%
002782可立克16.7829.96-0.05-0.30%443827372.360.91%
300404博济医药10.05272.65-0.03-0.30%365223646.471.30%
301362民爆光电43.1821.49-0.13-0.30%23471009.330.79%
300460惠伦晶体9.95-10.82-0.03-0.30%268522654.80.96%
002880卫光生物26.4723.89-0.08-0.30%2612687.820.12%
003028振邦智能32.9628.76-0.10-0.30%54051769.240.77%
600004白云机场9.3817.93-0.03-0.32%356463340.060.15%
300656民德电子24.94-44.51-0.08-0.32%96962416.770.73%
002862实丰文化18.61278.45-0.06-0.32%148752749.051.18%
002876三利谱24.6384.52-0.08-0.32%119392926.530.80%
600323瀚蓝环境27.2712.75-0.09-0.33%1116830460.14%
301011华立科技29.6652.03-0.10-0.34%190035570.551.37%
002886沃特股份23.71155.42-0.08-0.34%6065214446.212.90%
300241瑞丰光电5.72102.25-0.02-0.35%659193748.741.12%
002911佛燃能源11.3816.90-0.04-0.35%232392635.470.18%
603233大参林17.0518.40-0.06-0.35%231713918.10.20%
600185珠免集团5.67-8.66-0.02-0.35%683933859.220.36%
300868杰美特30.64-182.67-0.11-0.36%65271988.190.81%
831167鑫汇科27.6088.79-0.10-0.36%3386926.65541.17%
688173希荻微16.54-31.20-0.06-0.36%46967.247849.4731.16%
300568星源材质13.7883.26-0.05-0.36%26581436803.372.19%
000534万泽股份15.4436.76-0.06-0.39%195462990.030.39%
002957科瑞技术19.1446.53-0.08-0.42%6586612536.961.57%
600499科达制造11.9117.61-0.05-0.42%485465771.30.25%
002416爱施德11.7735.79-0.05-0.42%786729271.6090.64%
301178天亿马63.38-133.39-0.27-0.42%130968194.162.65%
300531优博讯18.73-55.14-0.08-0.43%6521812398.62.11%
002047*ST宝鹰2.34-6.54-0.01-0.43%32185748.760.21%
000012南玻A4.67-36.60-0.02-0.43%382891783.970.20%
300448浩云科技6.97-82.92-0.03-0.43%14975410409.963.22%
301503智迪科技39.4225.49-0.17-0.43%54002115.062.70%
002709天赐材料32.46120.82-0.14-0.43%472040153895.63.41%
300995奇德新材48.69307.10-0.21-0.43%132356350.552.20%
000089深圳机场6.9424.50-0.03-0.43%444093082.570.22%
000524岭南控股13.6657.27-0.06-0.44%508836919.10.76%
000001平安银行11.355.06-0.05-0.44%32571336975.40.17%
000533顺钠股份6.8045.36-0.03-0.44%667454510.790.97%
002870香山股份35.4536.35-0.16-0.45%135164756.881.05%
300301ST长方2.21-23.98-0.01-0.45%37517828.750.47%
301381赛维时代25.8870.69-0.12-0.46%47907123752.45%
300012华测检测12.8622.74-0.06-0.46%720619251.360.50%
600162香江控股2.14-64505.37-0.01-0.47%107835322708.863.30%
300482万孚生物21.3325.27-0.10-0.47%125322663.40.29%
688726拉普拉斯46.7124.43-0.22-0.47%6677.43143.4651.84%
000048京基智农16.9212.74-0.08-0.47%8780914872.411.67%
002824和胜股份18.6261.32-0.09-0.48%171333186.680.91%
301318维海德30.9530.45-0.15-0.48%77012371.421.01%
300538同益股份16.49-31.61-0.08-0.48%245354007.492.03%
300681英搏尔30.89110.63-0.15-0.48%3572511006.61.94%
002420毅昌科技8.1457.03-0.04-0.49%960547827.532.40%
002543万和电气12.1413.25-0.06-0.49%258283139.780.39%
300264佳创视讯6.06-65.67-0.03-0.49%643223858.641.74%
301189奥尼电子34.30-30.61-0.17-0.49%55801906.940.50%
001287中电港21.7553.61-0.11-0.50%7767316995.751.78%
300206理邦仪器11.8635.91-0.06-0.50%198792340.40.59%
688114华大智造67.58-69.31-0.35-0.52%8791.835928.5480.21%
300044ST赛为3.85-5.56-0.02-0.52%760172901.011.06%
301308江波龙143.15-746.92-0.75-0.52%77000110774.12.81%
300389艾比森16.3541.83-0.09-0.55%276424538.31.19%
300591万里马10.84-23.63-0.06-0.55%20439121775.565.83%
600728佳都科技7.0770.99-0.04-0.56%30389821471.731.43%
833075柏星龙29.9855.35-0.17-0.56%36791090.7941.05%
002327富安娜7.0313.69-0.04-0.57%149301049.850.31%
000555神州信息13.88-24.90-0.08-0.57%10504214749.151.08%
002548金新农5.1788.41-0.03-0.58%1679028595.3692.09%
002429兆驰股份6.8823.02-0.04-0.58%45161631161.581.00%
002885京泉华18.84120.20-0.11-0.58%18505334732.918.01%
002399海普瑞11.9743.38-0.07-0.58%145451729.740.12%
688530欧莱新材18.71532.26-0.11-0.58%9619.0991801.4461.42%
000028国药一致25.0124.64-0.15-0.60%104202606.580.22%
002352顺丰控股39.8418.09-0.24-0.60%14917459293.410.31%
002583海能达11.58-5.93-0.07-0.60%10693712362.530.83%
300146汤臣倍健11.5739.28-0.07-0.60%807089311.540.72%
601333广深铁路3.2818.49-0.02-0.61%2315837602.230.41%
688090瑞松科技41.08711.03-0.26-0.63%12761.75264.1641.04%
002106莱宝高科12.1824.89-0.08-0.65%652177946.70.93%
301387光大同创42.23101.13-0.28-0.66%112534716.242.64%
000009中国宝安12.00140.29-0.08-0.66%49131959337.591.91%
300131英唐智控11.96245.82-0.08-0.66%28641334106.312.75%
601318中国平安54.718.25-0.38-0.69%16415290044.340.15%
002981朝阳科技31.5634.57-0.22-0.69%90222835.960.76%
301662宏工科技139.5156.42-0.99-0.70%60208483.083.82%
301177迪阿股份33.70140.20-0.24-0.71%49501665.490.12%
688361中科飞测119.001003.52-0.85-0.71%54762.2765918.242.21%
301606绿联科技67.0252.46-0.48-0.71%2166214928.190.99%
688388嘉元科技34.30-150.91-0.25-0.72%88562.3230639.932.08%
000026飞亚达16.4442.86-0.12-0.72%150872467.240.41%
002197ST证通9.35-15.30-0.07-0.74%418743919.860.78%
688772珠海冠宇23.9960.98-0.18-0.74%94989.8222890.140.84%
688548广钢气体11.7867.66-0.09-0.76%59911.097057.510.87%
688209英集芯20.7264.87-0.16-0.77%30598.56385.0611.02%
300543朗科智能12.8387.31-0.10-0.77%8228310508.583.29%
002920德赛西威146.0033.91-1.14-0.77%4621767782.970.84%
300671富满微39.31-37.30-0.31-0.78%3644414454.391.68%
002733雄韬股份21.1170.31-0.17-0.80%6266013283.741.70%
002846英联股份18.43-397.18-0.15-0.81%524579634.042.04%
300403汉宇集团15.9641.02-0.13-0.81%9887815732.552.32%
301618长联科技57.52104.15-0.47-0.81%20591183.540.91%
002882金龙羽31.42110.35-0.26-0.82%297279334.2711.20%
300939秋田微34.9847.99-0.29-0.82%155425406.91.30%
688007光峰科技20.47-82.55-0.17-0.82%40672.328385.9390.89%
300151昌红科技12.8876.86-0.11-0.85%287203705.30.78%
002845同兴达15.09-342.84-0.13-0.85%336305043.951.50%
300647超频三6.95-8.17-0.06-0.86%622304299.751.42%
300415伊之密26.3718.91-0.23-0.86%4986713160.991.10%
301577美信科技61.7688.57-0.54-0.87%44462732.872.36%
002449国星光电9.11283.75-0.08-0.87%631665743.091.02%
002191劲嘉股份4.55505.88-0.04-0.87%1338926072.930.93%
002292奥飞娱乐9.10-44.37-0.08-0.87%13062511840.531.28%
000050深天马A10.14932.97-0.09-0.88%14222914494.660.58%
300601康泰生物16.55250.31-0.15-0.90%549119068.7290.61%
301603乔锋智能76.9134.42-0.70-0.90%104648046.752.77%
831175派诺科技16.4860.39-0.15-0.90%134112192.0942.07%
002313日海智能10.87-29.23-0.10-0.91%455744910.811.22%
300716ST泉为12.94-19.10-0.12-0.92%96391255.440.60%
300745欣锐科技22.28-24.20-0.21-0.93%217804858.461.54%
000016深康佳A5.28-4.91-0.05-0.94%1781509364.4091.12%
688617惠泰医疗318.5959.44-3.02-0.94%2318.167378.7080.16%
300529健帆生物22.0626.80-0.21-0.94%234575162.750.46%
002741光华科技22.05-64.32-0.21-0.94%6373614084.261.49%
300484蓝海华腾22.0486.21-0.21-0.94%309916819.2091.86%
002063远光软件6.2938.42-0.06-0.94%1417438912.360.81%
301512智信精密47.1367.11-0.45-0.95%119065541.814.80%
600036招商银行40.436.86-0.39-0.96%305181123503.70.15%
002980华盛昌25.3440.78-0.25-0.98%137103452.831.37%
300889爱克股份19.67-68.54-0.20-1.01%248964893.691.70%
600029南方航空5.90-53.43-0.06-1.01%1599139451.170.13%
688418震有科技29.66-204.80-0.31-1.03%15508.724594.5730.81%
300711广哈通信20.9362.16-0.22-1.04%149293124.660.60%
001212中旗新材60.791212.78-0.64-1.04%4949430477.143.10%
301632广东建科29.35113.72-0.31-1.05%242707088.7293.52%
002465海格通信13.19-233.53-0.14-1.05%15753020773.850.64%
600380健康元12.2316.04-0.13-1.05%791299638.190.43%
002919名臣健康15.04146.19-0.16-1.05%130031946.410.49%
002789*ST建艺9.40-1.47-0.10-1.05%143701347.120.92%
688128中国电研30.0422.99-0.32-1.05%15870.434779.20.39%
002723小崧股份9.30-11.73-0.10-1.06%467584314.291.47%
002889东方嘉盛15.7441.88-0.17-1.07%198323114.820.79%
002916深南电路206.2761.12-2.24-1.07%2650355194.360.40%
688383新益昌72.41-318.53-0.79-1.08%3773.212761.6860.37%
688227品高股份32.03-66.07-0.35-1.08%8326.382672.331.30%
300756金马游乐43.87251.47-0.48-1.08%205159025.71.56%
300409道氏技术24.3468.84-0.27-1.10%25095461687.193.65%
301002崧盛股份38.62-147.25-0.43-1.10%176666838.332.41%
300063天龙集团8.9565.53-0.10-1.10%17133215436.52.73%
300676华大基因49.03-22.41-0.55-1.11%2901714202.970.70%
688115思林杰56.34-487.05-0.64-1.12%3159.591768.1890.47%
688359三孚新科67.17-226.26-0.77-1.13%4295.762882.5280.44%
002683广东宏大44.1933.96-0.51-1.14%3333814839.670.50%
002291遥望科技6.04-5.46-0.07-1.15%1225167406.761.41%
002421达实智能3.45-101.34-0.04-1.15%2174807469.761.08%
300565科信技术12.88-20.29-0.15-1.15%665428531.922.92%
300852四会富仕42.8848.72-0.50-1.15%2671111455.711.94%
000893亚钾国际37.7322.71-0.44-1.15%226098551.5910.28%
600446金证股份17.88-104.90-0.21-1.16%8900716001.510.95%
300622博士眼镜31.2966.46-0.37-1.17%256568016.91.65%
002031巨轮智能8.39-68.22-0.10-1.18%40624633992.982.10%
688228开普云178.86296.36-2.14-1.18%11272.4320271.871.67%
300350华鹏飞6.68-882.72-0.08-1.18%23236115352.544.93%
002238天威视讯8.34-164.34-0.10-1.18%258792149.310.32%
688628优利德36.5722.95-0.44-1.19%4864.191785.5070.44%
300921南凌科技23.15190.16-0.28-1.20%177794105.51.55%
002152广电运通13.9238.95-0.17-1.21%17524424670.20.71%
300760迈瑞医疗242.0431.98-2.96-1.21%3418782812.340.28%
300532今天国际13.8528.31-0.17-1.21%568757859.771.32%
002575群兴玩具8.05-171.96-0.10-1.23%938467531.6891.59%
688683莱尔科技34.38134.29-0.43-1.24%3130.21077.5940.20%
300052ST中青宝11.97-59.84-0.15-1.24%253663041.170.97%
301263泰恩康33.97242.70-0.43-1.25%146704989.760.48%
688512慧智微-U12.61-18.38-0.16-1.25%63049.078047.9141.94%
301043绿岛风43.1730.84-0.55-1.26%133645757.382.35%
000070特发信息10.16-23.20-0.13-1.26%17877318020.652.01%
300077国民技术24.71-104.28-0.32-1.28%9615223954.031.70%
688595芯海科技39.66-36.90-0.52-1.29%22032.688819.941.53%
300476胜宏科技295.5089.81-3.90-1.30%205702620075.82.41%
002705新宝股份15.9111.20-0.21-1.30%284664520.60.35%
300790宇瞳光学31.6157.25-0.42-1.31%4909615559.571.51%
300979华利集团53.7917.28-0.72-1.32%58043128.170.05%
836957汉维科技14.90309.56-0.20-1.32%112221664.5632.63%
603043广州酒家16.1919.41-0.22-1.34%216123499.240.38%
002922伊戈尔21.2840.72-0.29-1.34%8698918472.32.32%
300737科顺股份5.13-1999.23-0.07-1.35%673083432.470.76%
301366一博科技38.76216.17-0.53-1.35%173806732.042.28%
300047天源迪科16.07372.98-0.22-1.35%11996419348.292.19%
870976视声智能25.5335.62-0.35-1.35%3732951.55160.85%
301312智立方52.5178.50-0.73-1.37%106865615.121.76%
300556丝路视觉20.14-7.30-0.28-1.37%249914999.392.34%
300053航宇微13.65-28.64-0.19-1.37%77595106151.19%
688620安凯微13.48-52.76-0.19-1.39%47817.126474.4852.06%
002137实益达8.51-152.07-0.12-1.39%753246386.561.90%
300177中海达9.819924.11-0.14-1.41%975539547.4091.61%
000921海信家电26.5710.79-0.38-1.41%5984315895.230.65%
002823凯中精密16.7626.73-0.24-1.41%449237491.492.05%
300238冠昊生物15.33146.89-0.22-1.41%196703001.560.74%
300377赢时胜21.57-36.02-0.31-1.42%9219620081.211.39%
688138清溢光电32.6858.74-0.47-1.42%22065.157265.190.83%
300812易天股份24.93-76.22-0.36-1.42%249216215.762.69%
002611东方精工18.5030.68-0.27-1.44%27551051211.712.75%
603882金域医学29.34-24.46-0.43-1.44%208006091.950.45%
002294信立泰61.40109.95-0.90-1.44%4091025173.560.37%
300724捷佳伟创95.459.86-1.40-1.45%9696693110.673.38%
300057万顺新材6.09-23.17-0.09-1.46%18797511441.622.59%
001308康冠科技23.6420.54-0.35-1.46%137963275.180.57%
688559海目星43.06-10.42-0.64-1.46%65818.9528661.932.66%
002850科达利174.8330.03-2.61-1.47%2151138004.641.09%
002577雷柏科技20.05184.40-0.30-1.47%177383559.880.63%
000513丽珠集团38.0915.86-0.57-1.47%2635110003.850.45%
301413安培龙165.70182.10-2.50-1.49%1263921100.982.20%
688216气派科技26.47-23.54-0.40-1.49%12051.143208.2231.13%
002906华阳集团34.3825.57-0.52-1.49%6530522535.391.24%
688252天德钰28.4835.70-0.44-1.52%38063.510955.212.09%
002181粤传媒7.7649.39-0.12-1.52%15386211933.041.36%
300720海川智能24.47108.86-0.38-1.53%120972964.620.69%
002579中京电子12.171930.47-0.19-1.54%12637415363.872.17%
002446盛路通信8.29-10.23-0.13-1.54%13338111022.761.57%
301325曼恩斯特64.85-143.96-1.02-1.55%139739137.682.41%
002638勤上股份2.50-14.09-0.04-1.57%2267365622.941.68%
000636风华高科15.4460.16-0.25-1.59%8307412910.840.72%
002105信隆健康6.79-60.65-0.11-1.59%845275671.922.32%
300805电声股份11.61187.49-0.19-1.61%422974914.291.47%
002572索菲亚12.8110.96-0.21-1.61%454145821.510.70%
301051信濠光电22.56-10.28-0.37-1.61%148033344.550.92%
000004*ST国华10.31-8.84-0.17-1.62%167271716.991.32%
688112鼎阳科技38.2546.65-0.64-1.65%6752.552595.7160.42%
301112信邦智能50.44177.65-0.85-1.66%161498113.6491.46%
002745木林森9.4853.09-0.16-1.66%17703316964.521.66%
002869金溢科技30.21105.59-0.51-1.66%198586004.621.24%
002544普天科技27.83-387.06-0.47-1.66%10965430877.811.61%
837821则成电子29.57151.54-0.51-1.70%61961832.1050.85%
300281金明精机7.52398.88-0.13-1.70%415373109.71.05%
300098高新兴5.76-48.59-0.10-1.71%18771710808.741.22%
301042安联锐视52.3896.05-0.91-1.71%72763792.131.10%
301322绿通科技35.1149.05-0.61-1.71%178196297.431.93%
002334英威腾9.7326.32-0.17-1.72%12121111799.991.65%
301041金百泽27.91113.21-0.50-1.76%166964655.372.12%
002841视源股份40.4432.22-0.73-1.77%2478010060.210.48%
002212天融信9.8651.90-0.18-1.79%20162319942.591.73%
832876慧为智能29.99-8022.56-0.55-1.80%54181628.6691.40%
002757南兴股份17.87-18.81-0.33-1.81%377066742.021.34%
688318财富趋势152.87126.06-2.83-1.82%17478.4526946.70.68%
688208道通科技37.9134.58-0.71-1.84%40809.915622.250.61%
300227光韵达9.60-134.16-0.18-1.84%1018059700.092.47%
002402和而泰51.6391.82-0.97-1.84%687692355343.78.53%
300916朗特智能40.6145.65-0.77-1.86%79623254.520.85%
300940南极光28.3061.91-0.54-1.87%297178429.911.89%
301033迈普医学74.2052.71-1.42-1.88%28732124.010.51%
300147ST香雪10.87-7.51-0.21-1.90%686367473.331.04%
688612威迈斯39.3536.27-0.77-1.92%9116.9793626.7310.36%
301282金禄电子27.5744.83-0.54-1.92%223136140.292.80%
001314亿道信息50.00179.76-1.00-1.96%144117237.052.78%
002213大为股份18.45-87.85-0.37-1.97%8143915061.543.94%
300576容大感光39.35120.90-0.79-1.97%8735434695.833.75%
300042朗科科技27.73-63.99-0.56-1.98%9903427861.294.94%
300232洲明科技7.9271.66-0.16-1.98%18766114919.842.12%
002425ST凯文3.88-6.88-0.08-2.02%1220884765.181.28%
002060广东建工3.8713.70-0.08-2.03%48056918611.283.08%
000036华联控股4.82712.71-0.10-2.03%35814117005.562.56%
688518联赢激光26.4652.43-0.55-2.04%46652.4912396.251.37%
300533冰川网络40.2715.64-0.84-2.04%9309537585.345.64%
000676智度股份9.8764.52-0.21-2.08%16944716855.011.34%
301328维峰电子48.9157.64-1.05-2.10%72943571.621.44%
002055得润电子7.90-4.43-0.17-2.11%19803615590.443.33%
603833欧派家居52.7612.23-1.14-2.12%2220911697.060.36%
688327云从科技-UW17.39-31.73-0.38-2.14%199442.434808.282.39%
301538骏鼎达93.8038.66-2.05-2.14%1256111692.14.02%
300083创世纪10.5156.04-0.23-2.14%34780936622.992.33%
300607拓斯达36.03-68.11-0.79-2.15%6943125129.232.09%
600143金发科技19.9951.16-0.44-2.15%684956137403.22.64%
300793佳禾智能16.80247.36-0.37-2.15%525838847.141.41%
300687赛意信息26.5784.86-0.59-2.17%6315116904.021.92%
300752隆利科技22.7451.66-0.51-2.19%339267723.3912.16%
603848好太太20.5043.17-0.46-2.19%448829085.421.12%
600589大位科技7.51133.70-0.17-2.21%29878922449.442.02%
300014亿纬锂能79.4845.89-1.80-2.21%355447285076.31.91%
301510固高科技33.89248.09-0.77-2.22%3266311106.271.17%
002881美格智能48.8368.85-1.11-2.22%2760213559.321.51%
002735王子新材15.27-90.36-0.35-2.24%14378621764.745.13%
688177百奥泰28.75-29.88-0.66-2.24%16256.214710.8390.39%
301628强达电路86.9756.82-2.00-2.25%66315781.13.52%
300976达瑞电子69.9034.67-1.61-2.25%2119714882.72.49%
300691联合光电19.45-527.63-0.45-2.26%363837108.41.65%
002348高乐股份3.85-73.77-0.09-2.28%1653246353.151.83%
002369卓翼科技9.40-25.41-0.22-2.29%11330610683.242.00%
002351漫步者13.6428.25-0.32-2.29%17749224318.443.41%
688609九联科技10.14-24.08-0.24-2.31%96949.649855.4981.94%
300167ST迪威迅5.90152.02-0.14-2.32%285961684.290.80%
300458全志科技50.93201.26-1.21-2.32%235283121467.23.48%
300689澄天伟业52.72292.91-1.26-2.33%128286762.411.27%
301382蜂助手35.8174.19-0.86-2.35%3442712418.651.95%
300219鸿利智汇7.48305.87-0.18-2.35%20603415501.742.92%
002979雷赛智能48.0074.26-1.17-2.38%3679917818.081.67%
688248南网科技55.3087.93-1.35-2.38%25008.5413972.691.09%
002678珠江钢琴4.44-20.10-0.11-2.42%1847508127.021.36%
300085银之杰51.60-275.04-1.29-2.44%16887487856.782.59%
300503昊志机电31.19105.22-0.78-2.44%5521517226.22.29%
000100TCL科技4.3636.98-0.11-2.46%158286569530.720.87%
688401路维光电47.5942.82-1.21-2.48%23736.7811386.331.23%
300619金银河35.30-55.90-0.90-2.49%4817417053.43.31%
603268*ST松发45.8877.51-1.17-2.49%59252726.120.48%
300991创益通39.54267.35-1.01-2.49%237759311.3512.58%
301458钧崴电子36.7582.46-0.94-2.49%205487605.913.18%
300410正业科技10.47-29.11-0.27-2.51%16595817513.654.52%
300770新媒股份46.4814.59-1.20-2.52%204469574.30.90%
301029怡合达30.8542.22-0.80-2.53%6760220954.011.46%
603002宏昌电子7.97216.18-0.21-2.57%15475412418.321.36%
300545联得装备32.6329.66-0.86-2.57%223957362.141.87%
300781因赛集团40.16-157.66-1.06-2.57%2874011611.412.38%
002625光启技术48.47154.41-1.28-2.57%19645595036.030.91%
300124汇川技术83.6843.99-2.23-2.60%251332212108.71.06%
688686奥普特142.90103.42-3.82-2.60%8039.1111698.550.66%
300679电连技术57.6543.94-1.55-2.62%2809816317.460.78%
002905金逸影视10.67355.31-0.29-2.65%9841710439.432.82%
301123奕东电子45.84-186.01-1.25-2.65%4948422649.712.12%
002970锐明技术48.4823.68-1.33-2.67%179028759.3511.45%
002855捷荣技术17.43-11.65-0.48-2.68%252404400.31.03%
603328依顿电子11.9727.30-0.33-2.68%15559818755.911.56%
002992宝明科技55.92-235.49-1.56-2.71%130537355.420.83%
000062深圳华强28.66110.19-0.80-2.72%10861031304.491.04%
301479弘景光电94.7548.94-2.66-2.73%81777776.2713.89%
000032深桑达A22.0392.80-0.62-2.74%10066422287.490.92%
603936博敏电子12.90-32.11-0.37-2.79%21928928443.983.48%
002045国光电器16.7044.21-0.48-2.79%18263130706.213.25%
600525ST长园3.47-3.57-0.10-2.80%1479685127.761.12%
300638广和通30.6542.47-0.89-2.82%11587135811.282.17%
300634彩讯股份26.0747.52-0.76-2.83%7394819451.961.70%
300686智动力15.64-29.95-0.46-2.86%16993826681.18.77%
002130沃尔核材33.2142.43-0.98-2.87%1131097379768.19.88%
300951博硕科技39.2731.33-1.16-2.87%188687468.071.25%
301330熵基科技32.8739.14-0.98-2.90%3715712249.183.26%
300843胜蓝股份56.7569.50-1.70-2.91%6161835816.913.92%
688322奥比中光-UW86.87687.84-2.61-2.92%40618.6335639.531.39%
002792通宇通讯16.30217.96-0.49-2.92%7003711481.842.10%
001389广合科技80.3040.25-2.42-2.93%2593521001.821.73%
600673东阳光23.4292.60-0.71-2.94%32308175698.341.08%
300319麦捷科技12.5232.55-0.38-2.95%23073529110.582.78%
301288*ST清研17.78-122.29-0.54-2.95%3875693.030.82%
301392汇成真空171.23331.51-5.24-2.97%2456442746.156.02%
002317众生药业16.90-72.30-0.52-2.99%16179427509.332.12%
002975博杰股份60.36397.45-1.86-2.99%2946117978.922.78%
000066中国长城17.27-60.64-0.54-3.03%735163.1128204.22.28%
688036传音控股100.0729.19-3.13-3.03%88593.1190015.830.78%
300136信维通信25.8740.33-0.81-3.04%17345245303.242.10%
300723一品红56.11-38.40-1.76-3.04%3046317276.350.73%
000034神州数码45.2248.63-1.42-3.04%20927595537.313.48%
300811铂科新材72.8655.25-2.29-3.05%2866821079.941.21%
300735光弘科技28.9480.43-0.91-3.05%7468521795.30.99%
003021兆威机电137.52135.08-4.37-3.08%2853439555.711.38%
002008大族激光41.5044.64-1.33-3.11%18626877948.131.95%
688135利扬芯片34.46-116.14-1.11-3.12%83584.0929050.614.12%
301631壹连科技100.2636.02-3.24-3.13%2234922463.8111.62%
003037三和管桩8.0253.49-0.26-3.14%1046658383.761.75%
688268华特气体65.5247.33-2.13-3.15%37776.5924836.043.14%
300968格林精密15.94229.97-0.52-3.16%10031316190.462.43%
300738奥飞数据22.53162.88-0.74-3.18%31557172197.263.20%
002902铭普光磁24.27-20.06-0.80-3.19%7391718111.564.16%
301486致尚科技90.5055.72-3.01-3.22%2063618909.982.85%
301200大族数控99.56100.57-3.32-3.23%2693327128.330.64%
002993奥海科技46.3127.33-1.55-3.24%3567716698.541.50%
002138顺络电子35.5330.16-1.20-3.27%12374944491.191.64%
000823超声电子13.8529.07-0.47-3.28%13028218161.332.43%
688049炬芯科技60.4567.44-2.06-3.30%45059.3127611.72.57%
300408三环集团46.0236.72-1.59-3.34%12864359840.640.69%
300454深信服119.3189.70-4.15-3.36%3027636651.551.09%
301128强瑞技术87.4586.20-3.05-3.37%1954517337.012.22%
300400劲拓股份24.5559.14-0.86-3.38%8444920747.693.52%
301500飞南资源16.5045.53-0.58-3.40%9193515318.616.55%
301338凯格精机70.3367.93-2.48-3.41%1994514128.323.37%
300115长盈精密38.0480.32-1.37-3.48%845723.1327709.26.24%
601138工业富联66.0849.35-2.38-3.48%886836591001.50.45%
300602飞荣达33.0068.83-1.19-3.48%16361955121.14.14%
002681奋达科技7.47478.28-0.27-3.49%54544940968.143.56%
002938鹏鼎控股57.3932.69-2.11-3.55%162626954170.70%
300570太辰光109.9170.30-4.07-3.57%6067767701.643.16%
301110青木科技70.8887.28-2.67-3.63%117938438.4091.80%
002815崇达技术15.1072.68-0.57-3.64%19805730240.672.72%
002180纳思达24.34-64.54-0.92-3.64%28406969762.452.08%
002475立讯精密66.2132.86-2.53-3.68%1305346879961.71.80%
002456欧菲光13.06-489.17-0.50-3.69%1268466167096.23.83%
430556雅达股份11.2162.11-0.43-3.69%409414601.6143.46%
688279峰岹科技233.90122.87-9.02-3.71%7842.2118692.041.40%
002837英维克82.11164.16-3.17-3.72%400748334070.24.75%
300739明阳电路16.43272.39-0.64-3.75%7916013126.092.39%
688622禾信仪器102.00-173.66-3.99-3.76%7632.37810.6061.08%
300633开立医疗33.74774.34-1.33-3.79%3663612426.641.42%
002161远望谷7.4899.97-0.30-3.86%20043115015.882.84%
300328宜安科技17.36-600.51-0.70-3.88%28883050353.474.21%
300322硕贝德23.31-315.65-0.94-3.88%15875637310.763.60%
300149睿智医药11.57-41.69-0.47-3.90%12028513999.822.53%
000063中兴通讯44.0127.16-1.79-3.91%943011.1421726.62.34%
300857协创数据161.1472.81-6.66-3.97%87413142836.72.53%
688183生益电子81.1588.08-3.36-3.98%76936.0763556.030.92%
870726鸿智科技19.0046.19-0.80-4.04%132452547.0521.65%
600183生益科技54.0358.79-2.29-4.07%17570896578.430.73%
603920世运电路44.1242.04-1.89-4.11%17198276969.472.39%
688662富信科技50.05103.75-2.15-4.12%21560.9810917.92.44%
001339智微智能61.5391.17-2.66-4.14%5481634043.434.60%
301248杰创智能28.83-157.36-1.26-4.19%8148323688.368.03%
300925法本信息25.9396.82-1.14-4.21%10422527425.712.98%
688328深科达28.92-45.82-1.28-4.24%36078.4210534.353.82%
603118共进股份12.95-1701.91-0.58-4.29%25889034169.273.29%
300235方直科技12.23291.44-0.56-4.38%11723814663.795.77%
688020方邦股份64.00-55.66-3.00-4.48%18035.7511834.582.22%
300252金信诺14.81678.24-0.70-4.51%36518354625.616.54%
301377鼎泰高科74.88103.10-3.62-4.61%2764721132.813.89%
688159有方科技68.4077.29-3.32-4.63%32470.8422492.463.50%
002647*ST仁东7.16-21.69-0.35-4.66%21734415716.393.21%
688668鼎通科技98.1077.40-4.90-4.76%41063.36408102.95%
301021英诺激光40.76168.38-2.07-4.83%5942324470.213.91%
688343云天励飞-U82.72-62.46-4.25-4.89%99818.3984007.483.78%
002600领益智造15.1453.07-0.78-4.90%2204784338610.63.20%
300620光库科技120.30338.67-6.20-4.90%100214122473.34.06%
301629矽电股份228.20168.26-11.80-4.92%1630437763.8715.63%
300499高澜股份31.24-371.38-1.66-5.05%28037289027.7310.33%
688321微芯生物30.90-286.57-1.65-5.07%92729.3628922.22.27%
603228景旺电子64.3652.20-3.44-5.07%1922991259032.06%
688775影石创新296.21119.25-16.09-5.15%20310.7361149.256.66%
300909汇创达34.1466.17-1.86-5.17%6955124110.695.66%
301396宏景科技80.20-2130.96-4.59-5.41%8395668273.8411.04%
002990盛视科技27.1563.29-1.58-5.50%316758662.562.36%
002210飞马国际4.16-4902.96-0.25-5.67%3725003158473.914.02%
300043星辉娱乐6.63-66.53-0.40-5.69%100271766883.188.06%
301018申菱环境71.20121.95-4.39-5.81%6954450384.973.49%
300814中富电路49.97325.39-3.12-5.88%7757139203.914.05%
301489思泉新材255.60343.67-17.40-6.37%2978176675.556.26%
301086鸿富瀚79.5384.52-5.56-6.53%3377827490.177.14%
300199翰宇药业21.60-1070.20-1.52-6.57%45149998770.066.05%
688025杰普特141.0377.43-10.08-6.67%30931.7743998.353.25%
002989中天精装30.90-15.25-2.22-6.70%11073534459.665.93%
001221悍高集团64.6343.11-4.69-6.77%4751130827.9613.60%
002851麦格米特75.84140.74-5.59-6.86%203437158078.74.47%
300731科创新源44.72176.43-3.32-6.91%8625239945.087.18%
300870欧陆通202.8570.66-16.22-7.40%3633075712.493.31%

转至全新好（000007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。