|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)软件和信息技术服务业上涨家数:294下跌家数:67平均涨幅:+1.74%平均换手:4.94%总成交额:1697.35亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 44.70 | 84.54 | +4.70 | +11.75% | 157801 | 70977.96 | 26.35% | | 920130 | 立方控股 | 27.61 | -32.93 | +1.21 | +4.58% | 45989 | 12713.89 | 8.12% | | 920748 | 路桥信息 | 61.30 | 1452.02 | +2.62 | +4.46% | 56359 | 35174.41 | 9.04% | | 920207 | 众诚科技 | 25.80 | -146.74 | +0.97 | +3.91% | 50524 | 12924.19 | 8.98% | | 920932 | 科达自控 | 25.18 | 210.95 | +0.86 | +3.54% | 38710 | 9699.604 | 4.49% | | 920305 | *ST云创 | 11.65 | -8.79 | +0.31 | +2.73% | 35772 | 4148.438 | 4.41% | | 920564 | 天润科技 | 23.95 | 191.46 | +0.60 | +2.57% | 21302 | 5104.476 | 5.26% | | 920415 | 恒拓开源 | 16.67 | 180.33 | +0.35 | +2.14% | 42890 | 7141.895 | 4.03% | | 920670 | 数字人 | 18.87 | 442.84 | +0.39 | +2.11% | 216918 | 39925.17 | 32.55% | | 920592 | 华信永道 | 46.32 | 460.20 | +0.88 | +1.94% | 40489 | 18968.47 | 8.16% | | 920924 | 广脉科技 | 24.24 | 140.20 | +0.43 | +1.81% | 24003 | 5812.882 | 3.72% | | 920806 | 云星宇 | 14.78 | 46.40 | +0.26 | +1.79% | 50961 | 7539.486 | 1.69% | | 920508 | 殷图网联 | 28.03 | 147.75 | +0.48 | +1.74% | 17994 | 5120.181 | 5.76% | | 920171 | 志晟信息 | 26.29 | -59.53 | +0.41 | +1.58% | 27534 | 7266.319 | 4.09% | | 920799 | 艾融软件 | 55.88 | 156.60 | +0.73 | +1.32% | 70659 | 39925.55 | 5.85% | | 920790 | 联迪信息 | 42.04 | 519.23 | +0.53 | +1.28% | 20016 | 8490.765 | 3.68% | | 920227 | 美登科技 | 61.94 | 59.61 | +0.72 | +1.18% | 9918 | 6215.493 | 5.64% | | 920092 | 汉鑫科技 | 37.83 | -310.06 | +0.32 | +0.85% | 15894 | 5981.025 | 4.98% | | 920425 | 乐创技术 | 25.09 | 68.95 | +0.20 | +0.80% | 30737 | 7724.279 | 5.19% | | 920184 | 国源科技 | 22.36 | 296.27 | +0.14 | +0.63% | 48508 | 10905.7 | 5.53% | | 920090 | 同辉信息 | 7.52 | -17.84 | +0.01 | +0.13% | 120406 | 9103.178 | 8.90% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | 155.63 | 532.56 | -0.37 | -0.24% | 31925 | 49922.68 | 7.73% | | 920375 | 派诺科技 | 16.15 | 59.47 | -0.23 | -1.40% | 42655 | 6904.195 | 6.57% |
|