|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联迪信息(920790)江苏省上涨家数:474下跌家数:221平均涨幅:+0.38%平均换手:1.32%总成交额:951.88亿元 更新时间：2026-02-13 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.81 | 198.26 | +1.64 | +4.80% | 28830 | 10221.6 | 1.78% | | 920642 | 通易航天 | 15.35 | -284.93 | +0.55 | +3.72% | 18505 | 2823.962 | 1.85% | | 920533 | 骏创科技 | 30.78 | 149.61 | +0.98 | +3.29% | 17345 | 5309.859 | 2.38% | | 920006 | 晟楠科技 | 26.75 | -251.54 | +0.70 | +2.69% | 8681 | 2316.714 | 1.82% | | 920026 | 卓兆点胶 | 37.85 | 88.16 | +0.81 | +2.19% | 3085 | 1152.031 | 0.83% | | 920662 | 方盛股份 | 32.00 | 113.93 | +0.60 | +1.91% | 39776 | 12391.02 | 15.76% | | 920100 | 三协电机 | 65.81 | 80.64 | +1.15 | +1.78% | 2296 | 1501.598 | 1.34% | | 920418 | 苏轴股份 | 28.08 | 30.12 | +0.40 | +1.45% | 6976 | 1949.675 | 0.45% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.33 | +1.20% | 368 | 102.404 | 0.10% | | 920363 | 莱赛激光 | 18.59 | -358.18 | +0.21 | +1.14% | 2587 | 480.4001 | 0.51% | | 920396 | 常辅股份 | 33.92 | 61.90 | +0.37 | +1.10% | 3626 | 1224.928 | 0.71% | | 920436 | 大地电气 | 16.75 | -32.68 | +0.17 | +1.03% | 2637 | 441.1957 | 0.30% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | +0.12 | +0.87% | 2290 | 318.5668 | 0.80% | | 920002 | 万达轴承 | 102.83 | 77.68 | +0.83 | +0.81% | 1654 | 1703.875 | 0.53% | | 920221 | 易实精密 | 16.24 | 33.94 | +0.12 | +0.74% | 4218 | 686.1842 | 0.68% | | 920720 | 吉冈精密 | 13.71 | 62.07 | +0.10 | +0.73% | 4494 | 616.3571 | 0.61% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.12 | +0.69% | 663 | 115.5421 | 0.13% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.11 | +0.69% | 514 | 82.2056 | 0.23% | | 920509 | 同惠电子 | 36.22 | 86.82 | +0.23 | +0.64% | 5101 | 1847.056 | 0.61% | | 920422 | 润普食品 | 12.79 | 53.12 | +0.08 | +0.63% | 3623 | 465.1886 | 0.55% | | 920284 | 灵鸽科技 | 39.94 | -141.97 | +0.24 | +0.60% | 10443 | 4114.748 | 1.54% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.15 | +0.60% | 332 | 83.5798 | 0.09% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.06 | +0.55% | 6068 | 668.2122 | 0.31% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 5389 | 507.5572 | 0.73% | | 920665 | 科强股份 | 13.49 | 39.59 | +0.07 | +0.52% | 2784 | 375.5908 | 0.43% | | 920089 | 禾昌聚合 | 20.19 | 19.13 | +0.09 | +0.45% | 1915 | 387.4975 | 0.20% | | 920262 | 太湖雪 | 24.79 | 47.00 | +0.11 | +0.45% | 1101 | 271.9349 | 0.35% | | 920392 | 佳合科技 | 25.52 | 106.36 | +0.11 | +0.43% | 2241 | 573.1615 | 0.62% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 2196 | 347.0922 | 0.58% | | 920003 | 中诚咨询 | 31.84 | 19.83 | +0.12 | +0.38% | 823 | 261.5975 | 0.62% | | 920121 | 江天科技 | 41.50 | 25.35 | +0.15 | +0.36% | 778 | 322.3004 | 0.65% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 1510 | 591.7511 | 0.70% | | 920641 | 格利尔 | 19.95 | 210.01 | +0.07 | +0.35% | 5247 | 1050.785 | 1.16% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.10 | +0.35% | 9699 | 2746.525 | 0.97% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 2989 | 204.4275 | 0.26% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.05 | +0.27% | 708 | 129.5832 | 0.20% | | 920149 | 旭杰科技 | 12.03 | -23.51 | +0.03 | +0.25% | 2232 | 269.3247 | 0.35% | | 920050 | 爱舍伦 | 36.13 | 27.16 | +0.07 | +0.19% | 1657 | 597.9124 | 0.92% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.03 | +0.18% | 1476 | 247.5354 | 0.23% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 2296 | 447.8977 | 0.37% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.03 | +0.08% | 6478 | 2295.916 | 0.62% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 857 | 326.6794 | 0.66% | | 920834 | 三维装备 | 14.78 | 40.05 | +0.01 | +0.07% | 1472 | 218.2298 | 0.23% | | 920699 | 海达尔 | 50.78 | 29.15 | -0.02 | -0.04% | 435 | 220.1378 | 0.21% | | 920014 | 特瑞斯 | 12.64 | 36.45 | -0.01 | -0.08% | 5755 | 730.095 | 0.86% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.01 | -0.09% | 8608 | 922.6234 | 0.20% | | 920068 | 天工股份 | 19.10 | 116.02 | -0.04 | -0.21% | 5221 | 992.9237 | 0.83% | | 920790 | 联迪信息 | 34.36 | 424.37 | -0.17 | -0.49% | 8552 | 2984.445 | 1.57% | | 920007 | 酉立智能 | 71.84 | 29.54 | -0.36 | -0.50% | 1467 | 1056.98 | 1.38% | | 920046 | 亿能电力 | 27.72 | 213.39 | -0.36 | -1.28% | 44723 | 12310.49 | 6.98% | | 920339 | 恒太照明 | 9.46 | 34.00 | -0.19 | -1.97% | 4345 | 416.1976 | 0.29% | | 920299 | 灿能电力 | 25.18 | 84.66 | -0.89 | -3.41% | 30897 | 7836.107 | 6.96% | | 920167 | 同享科技 | 21.03 | -153.00 | -0.98 | -4.45% | 34429 | 7341.878 | 5.27% | | 920305 | *ST云创 | 7.78 | -5.87 | -1.24 | -13.75% | 67990 | 5479.324 | 8.38% |
|