|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)食品制造业上涨家数:76下跌家数:2平均涨幅:+3.01%平均换手:3.50%总成交额:185.38亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 481459 | 25710.77 | 3.21% | | 002910 | 庄园牧场 | 11.97 | -24.31 | +1.09 | +10.02% | 174788 | 20080.47 | 10.22% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 96183 | 28492.36 | 4.01% | | 600882 | 妙可蓝多 | 26.76 | 66.74 | +2.01 | +8.12% | 152080 | 39872.63 | 2.98% | | 002847 | 盐津铺子 | 77.08 | 27.98 | +5.61 | +7.85% | 81468 | 61845.19 | 3.32% | | 002946 | 新乳业 | 17.93 | 22.47 | +1.24 | +7.43% | 141137 | 24732.76 | 1.66% | | 300973 | 立高食品 | 43.30 | 23.45 | +2.96 | +7.34% | 68697 | 29240.26 | 5.90% | | 920273 | 一致魔芋 | 38.38 | 45.52 | +2.50 | +6.97% | 58237 | 22081.72 | 8.59% | | 603170 | 宝立食品 | 16.16 | 25.69 | +0.92 | +6.04% | 73763 | 11706.07 | 1.84% | | 002570 | 贝因美 | 6.70 | 52.65 | +0.38 | +6.01% | 1679097 | 110477.2 | 15.55% | | 300898 | 熊猫乳品 | 28.13 | 36.29 | +1.56 | +5.87% | 102824 | 28438.04 | 8.96% | | 002956 | 西麦食品 | 23.40 | 33.29 | +1.16 | +5.22% | 48105 | 11132.33 | 2.16% | | 603697 | 有友食品 | 13.78 | 28.08 | +0.66 | +5.03% | 260146 | 35267.4 | 6.08% | | 002820 | 桂发祥 | 14.33 | -377.74 | +0.68 | +4.98% | 342344 | 48399.51 | 17.04% | | 920726 | 朱老六 | 20.12 | 125.71 | +0.95 | +4.96% | 48513 | 9631.869 | 8.68% | | 300858 | 科拓生物 | 18.00 | 47.72 | +0.81 | +4.71% | 87287 | 15517.57 | 4.50% | | 600419 | 天润乳业 | 10.29 | 301.29 | +0.43 | +4.36% | 161482 | 16408.24 | 5.12% | | 920422 | 润普食品 | 14.85 | 61.68 | +0.61 | +4.28% | 66899 | 9921.674 | 10.10% | | 603317 | 天味食品 | 13.05 | 23.78 | +0.52 | +4.15% | 137753 | 17763.64 | 1.29% | | 605179 | 一鸣食品 | 22.79 | 237.71 | +0.89 | +4.06% | 156551 | 35436.44 | 3.90% | | 920429 | 康比特 | 18.08 | 58.69 | +0.68 | +3.91% | 40221 | 7204.736 | 3.55% | | 600887 | 伊利股份 | 28.27 | 22.32 | +0.98 | +3.59% | 1176003 | 328629 | 1.87% | | 002626 | 金达威 | 20.95 | 26.51 | +0.72 | +3.56% | 143944 | 29979.39 | 2.36% | | 002329 | 皇氏集团 | 3.78 | -4.40 | +0.12 | +3.28% | 277649 | 10401.62 | 4.27% | | 300915 | 海融科技 | 25.64 | 414.20 | +0.81 | +3.26% | 15288 | 3885.2 | 2.65% | | 002495 | 佳隆股份 | 2.88 | 135.14 | +0.09 | +3.23% | 321734 | 9186.66 | 4.59% | | 600298 | 安琪酵母 | 39.58 | 23.09 | +1.18 | +3.07% | 99906 | 39054.32 | 1.17% | | 300791 | 仙乐健康 | 24.90 | 22.15 | +0.73 | +3.02% | 37819 | 9308.892 | 1.47% | | 603696 | 安记食品 | 13.95 | 81.53 | +0.40 | +2.95% | 413102 | 56779.21 | 17.56% | | 600073 | 光明肉业 | 7.05 | 2426.56 | +0.19 | +2.77% | 328296 | 22962.24 | 3.50% | | 000716 | 黑芝麻 | 6.48 | 114.07 | +0.17 | +2.69% | 357354 | 22959.48 | 4.84% | | 605339 | 南侨食品 | 17.39 | 92.31 | +0.43 | +2.54% | 23353 | 4019.38 | 0.55% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.29 | +2.53% | 104590 | 12194.64 | 1.66% | | 001318 | 阳光乳业 | 15.00 | 36.40 | +0.35 | +2.39% | 144790 | 21621.45 | 5.12% | | 002719 | 麦趣尔 | 9.92 | -9.78 | +0.23 | +2.37% | 100650 | 9949.258 | 6.22% | | 002597 | 金禾实业 | 20.59 | 21.73 | +0.47 | +2.34% | 82523 | 16880.38 | 1.46% | | 603866 | 桃李面包 | 5.71 | 23.72 | +0.13 | +2.33% | 254535 | 14432.35 | 1.59% | | 300146 | 汤臣倍健 | 12.79 | 31.29 | +0.29 | +2.32% | 255516 | 32451.3 | 2.28% | | 603079 | 圣达生物 | 21.36 | 66.10 | +0.48 | +2.30% | 149270 | 31881.33 | 8.72% | | 002481 | 双塔食品 | 5.97 | 111.39 | +0.13 | +2.23% | 269849 | 15976.8 | 2.41% | | 603299 | 苏盐井神 | 11.13 | 16.62 | +0.24 | +2.20% | 122666 | 13585.1 | 1.58% | | 600186 | 莲花控股 | 5.81 | 35.89 | +0.12 | +2.11% | 553963 | 31956.79 | 3.10% | | 605016 | 百龙创园 | 21.59 | 27.68 | +0.44 | +2.08% | 58388 | 12519.8 | 1.39% | | 301156 | 美农生物 | 19.31 | 46.16 | +0.39 | +2.06% | 36216 | 6951.639 | 4.85% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.37 | +2.03% | 129428 | 24026.97 | 1.68% | | 605300 | 佳禾食品 | 12.23 | 203.69 | +0.24 | +2.00% | 61110 | 7433.455 | 1.34% | | 603102 | 百合股份 | 44.38 | 23.35 | +0.87 | +2.00% | 9259 | 4075.89 | 1.45% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | +0.31 | +2.00% | 111230 | 17541.61 | 4.40% | | 603020 | 爱普股份 | 11.26 | 23.68 | +0.22 | +1.99% | 68830 | 7709.81 | 1.80% | | 688089 | 嘉必优 | 24.28 | 24.09 | +0.47 | +1.97% | 31386.24 | 7591.541 | 1.86% | | 600597 | 光明乳业 | 8.53 | 16.97 | +0.16 | +1.91% | 201965 | 17113.23 | 1.47% | | 002732 | 燕塘乳业 | 17.93 | 37.65 | +0.33 | +1.88% | 40636 | 7242.48 | 2.60% | | 002507 | 涪陵榨菜 | 13.60 | 19.58 | +0.25 | +1.87% | 176447 | 23879.56 | 1.55% | | 603288 | 海天味业 | 38.65 | 33.01 | +0.68 | +1.79% | 259160 | 99568.1 | 0.47% | | 300908 | 仲景食品 | 30.35 | 24.60 | +0.50 | +1.68% | 18879 | 5703.68 | 1.53% | | 600866 | 星湖科技 | 7.46 | 9.68 | +0.12 | +1.63% | 320524 | 23823.67 | 2.55% | | 603043 | 广州酒家 | 17.20 | 19.75 | +0.26 | +1.53% | 78405 | 13424.04 | 1.38% | | 300765 | 新诺威 | 31.89 | -408.50 | +0.48 | +1.53% | 107702 | 33922.08 | 0.86% | | 603237 | 五芳斋 | 17.59 | 32.53 | +0.25 | +1.44% | 28589 | 5014.24 | 1.46% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.21 | +1.42% | 57264 | 8551.42 | 3.01% | | 600299 | 安迪苏 | 9.66 | 21.74 | +0.13 | +1.36% | 116435 | 11251.67 | 0.43% | | 600305 | 恒顺醋业 | 8.30 | 61.66 | +0.11 | +1.34% | 149071 | 12345.2 | 1.35% | | 301206 | 三元生物 | 28.04 | 62.11 | +0.37 | +1.34% | 15691 | 4383.48 | 1.20% | | 603027 | 千禾味业 | 9.88 | 31.19 | +0.13 | +1.33% | 222839 | 21931.87 | 1.78% | | 603235 | 天新药业 | 28.05 | 19.90 | +0.36 | +1.30% | 31164 | 8756.86 | 2.12% | | 002053 | 云南能投 | 12.31 | 34.04 | +0.14 | +1.15% | 52134 | 6403.16 | 0.57% | | 002661 | 克明食品 | 9.88 | 28.70 | +0.11 | +1.13% | 54683 | 5378.49 | 1.74% | | 603886 | 元祖股份 | 12.97 | 24.62 | +0.13 | +1.01% | 38557 | 4982.18 | 1.61% | | 603262 | 技源集团 | 29.45 | 76.33 | +0.25 | +0.86% | 11185 | 3286.24 | 2.88% | | 300829 | 金丹科技 | 18.85 | 62.99 | +0.14 | +0.75% | 64918 | 12241.19 | 4.10% | | 600784 | 鲁银投资 | 6.83 | 22.11 | +0.05 | +0.74% | 78844 | 5385.067 | 1.17% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | +0.04 | +0.67% | 174497 | 10432.8 | 1.06% | | 002650 | ST加加 | 7.24 | -43.16 | +0.04 | +0.56% | 59943 | 4304.597 | 0.52% | | 600873 | 梅花生物 | 11.57 | 8.61 | +0.05 | +0.43% | 420223 | 48529.83 | 1.50% | | 603755 | 日辰股份 | 37.26 | 49.83 | +0.11 | +0.30% | 20268 | 7554.351 | 2.06% | | 920970 | 大禹生物 | 9.19 | -55.19 | +0.01 | +0.11% | 19039 | 1741.948 | 2.70% | | 001215 | 千味央厨 | 41.41 | 71.96 | -0.03 | -0.07% | 22936 | 9514.03 | 2.37% | | 600381 | *ST春天 | 4.76 | -25.14 | -0.02 | -0.42% | 38785 | 1846.98 | 0.66% |
|