|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)食品制造业上涨家数:64下跌家数:13平均涨幅:+0.64%平均换手:1.68%总成交额:72.82亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 588669 | 75227.55 | 5.21% | | 002820 | 桂发祥 | 11.90 | 5510.41 | +0.59 | +5.22% | 152212 | 17636.12 | 7.60% | | 300858 | 科拓生物 | 20.11 | 55.10 | +0.91 | +4.74% | 149947 | 29950.57 | 7.91% | | 000716 | 黑芝麻 | 6.79 | 66.63 | +0.25 | +3.82% | 857702 | 59239.26 | 12.07% | | 002661 | 克明食品 | 10.94 | 19.92 | +0.31 | +2.92% | 72959 | 7941.81 | 2.32% | | 603079 | 圣达生物 | 18.83 | 75.22 | +0.53 | +2.90% | 45570 | 8502.511 | 2.66% | | 301156 | 美农生物 | 19.74 | 56.85 | +0.37 | +1.91% | 26060 | 5138.07 | 3.49% | | 301206 | 三元生物 | 29.94 | 57.35 | +0.53 | +1.80% | 15871 | 4718.15 | 1.47% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.50 | +1.79% | 19311.94 | 5451.522 | 1.15% | | 603262 | 技源集团 | 30.47 | 68.45 | +0.50 | +1.67% | 31997 | 9721.04 | 8.25% | | 300791 | 仙乐健康 | 23.50 | 21.84 | +0.35 | +1.51% | 14790 | 3454.98 | 0.58% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 18400 | 8112.53 | 1.58% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 30897 | 3481.7 | 0.49% | | 001215 | 千味央厨 | 28.99 | 39.92 | +0.32 | +1.12% | 16397 | 4739.09 | 1.69% | | 300829 | 金丹科技 | 18.56 | 71.49 | +0.19 | +1.03% | 73869 | 13658.92 | 4.67% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 41757 | 4580.2 | 1.78% | | 603299 | 苏盐井神 | 10.88 | 12.09 | +0.10 | +0.93% | 51133 | 5550.04 | 0.66% | | 002910 | 庄园牧场 | 10.23 | -13.56 | +0.09 | +0.89% | 43511 | 4435.29 | 2.54% | | 002053 | 云南能投 | 10.80 | 18.44 | +0.09 | +0.84% | 29288 | 3146.13 | 0.32% | | 300898 | 熊猫乳品 | 27.10 | 37.53 | +0.22 | +0.82% | 17264 | 4659.57 | 1.50% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 23457 | 4714.8 | 0.58% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 48730 | 4936.69 | 0.18% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 170147 | 6518.2 | 2.62% | | 839273 | 一致魔芋 | 38.08 | 42.32 | +0.28 | +0.74% | 9369 | 3541.677 | 1.38% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 69315 | 3855.88 | 0.43% | | 603755 | 日辰股份 | 27.31 | 39.25 | +0.19 | +0.70% | 5739 | 1565.31 | 0.58% | | 002847 | 盐津铺子 | 71.30 | 29.53 | +0.48 | +0.68% | 19424 | 13715.19 | 0.79% | | 600887 | 伊利股份 | 27.48 | 23.48 | +0.18 | +0.66% | 188541 | 51615.98 | 0.30% | | 605338 | 巴比食品 | 20.66 | 18.05 | +0.13 | +0.63% | 19180 | 3960.24 | 0.80% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | +0.11 | +0.63% | 19853 | 3463.67 | 1.27% | | 002507 | 涪陵榨菜 | 13.31 | 19.20 | +0.08 | +0.60% | 59867 | 7954.89 | 0.53% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 85710 | 4534.46 | 0.52% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 65934 | 25298.22 | 0.12% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 45215 | 8510.36 | 0.59% | | 300915 | 海融科技 | 26.94 | 41.31 | +0.14 | +0.52% | 11900 | 3196.52 | 2.07% | | 600882 | 妙可蓝多 | 27.34 | 88.79 | +0.14 | +0.51% | 17862 | 4872.88 | 0.35% | | 603102 | 百合股份 | 43.70 | 20.03 | +0.22 | +0.51% | 6268 | 2731.19 | 1.75% | | 605016 | 百龙创园 | 20.44 | 28.94 | +0.10 | +0.49% | 20802 | 4248.86 | 0.50% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 78420 | 6723.129 | 0.57% | | 300908 | 仲景食品 | 30.61 | 25.84 | +0.14 | +0.46% | 6572 | 2006.41 | 0.53% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 21866 | 2448.81 | 0.21% | | 605339 | 南侨食品 | 18.33 | 50.59 | +0.08 | +0.44% | 6929 | 1267.34 | 0.16% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 52074 | 2443.93 | 0.35% | | 603237 | 五芳斋 | 17.65 | 20.88 | +0.07 | +0.40% | 14397 | 2533.47 | 1.18% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 17022 | 2171.78 | 0.71% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 75587 | 4079.91 | 0.69% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 167718 | 4624.85 | 2.39% | | 605300 | 佳禾食品 | 13.95 | 150.48 | +0.05 | +0.36% | 16580 | 2315.18 | 0.41% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 74791 | 10611.68 | 2.65% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 22166 | 3172.43 | 1.17% | | 600298 | 安琪酵母 | 35.50 | 22.40 | +0.12 | +0.34% | 38780 | 13727.45 | 0.45% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 55559 | 6577.13 | 0.58% | | 833429 | 康比特 | 22.48 | 30.97 | +0.07 | +0.31% | 7292 | 1626.036 | 0.64% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.04 | +0.29% | 4995 | 689.6909 | 0.75% | | 002946 | 新乳业 | 17.39 | 25.75 | +0.05 | +0.29% | 27279 | 4733.17 | 0.32% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 47907 | 3780.89 | 0.43% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 22606 | 2095.18 | 0.59% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 36337 | 4086.21 | 1.13% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 27444 | 1660.29 | 0.24% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 230991 | 14255.91 | 1.29% | | 603697 | 有友食品 | 12.69 | 33.02 | +0.02 | +0.16% | 34043 | 4301.24 | 0.80% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17567 | 2827.22 | 0.31% | | 002597 | 金禾实业 | 22.85 | 19.40 | +0.02 | +0.09% | 32292 | 7358.78 | 0.57% | | 603235 | 天新药业 | 28.91 | 17.52 | +0.01 | +0.03% | 3552 | 1024.72 | 0.24% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 183468 | 14558.62 | 1.46% | | 002719 | 麦趣尔 | 10.02 | -8.82 | -0.03 | -0.30% | 64328 | 6485.03 | 3.97% | | 600873 | 梅花生物 | 10.96 | 10.40 | -0.09 | -0.81% | 178739 | 19652.53 | 0.63% | | 603170 | 宝立食品 | 13.36 | 23.17 | -0.11 | -0.82% | 19384 | 2584.32 | 0.48% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.04 | -0.92% | 56040 | 2419.46 | 0.95% | | 603739 | 蔚蓝生物 | 14.74 | 62.69 | -0.14 | -0.94% | 35381 | 5227.5 | 1.40% | | 300765 | 新诺威 | 50.51 | -1358.17 | -0.49 | -0.96% | 36319 | 18359.7 | 0.29% | | 600784 | 鲁银投资 | 6.70 | 15.07 | -0.07 | -1.03% | 91178 | 6086.54 | 1.35% | | 002626 | 金达威 | 19.00 | 29.49 | -0.20 | -1.04% | 62174 | 11832.21 | 1.02% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.08 | -1.09% | 924294 | 67246.23 | 8.56% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.12 | -1.53% | 157450 | 12240.35 | 1.68% | | 871970 | 大禹生物 | 10.18 | -49.87 | -0.20 | -1.93% | 22030 | 2255.179 | 3.19% | | 002956 | 西麦食品 | 21.62 | 33.82 | -0.62 | -2.79% | 34624 | 7531.18 | 1.55% |
|