中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金丹科技(300829)河南省上涨家数:22下跌家数:73平均涨幅:+0.12%平均换手:0.12%总成交额:8.53亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.81-15.59+0.73+17.89%265841278.690.14%
600403大有能源4.06-6.68+0.37+10.03%406011648.40.17%
838402硅烷科技12.39-137.91+0.98+8.59%5110633.14880.12%
600810神马股份10.87-153.89+0.82+8.16%341633713.520.34%
601666平煤股份8.4017.13+0.44+5.53%300792526.640.12%
831087秋乐种业15.5575.12+0.36+2.37%60694.23460.04%
600531豫光金铅11.6014.52+0.16+1.40%7797904.450.07%
835207众诚科技25.00-80.71+0.25+1.01%317.750.01%
872895花溪科技24.55-334.75+0.24+0.99%317.61050.01%
301089拓新药业30.92-107.53+0.22+0.72%25679.160.03%
833580科创新材16.44138.34+0.10+0.61%7011.45870.01%
600121郑州煤电4.13104.13+0.02+0.49%2548105.230.02%
600172黄河旋风5.15-7.18+0.02+0.39%18239939.310.14%
300807天迈科技39.02-87.98+0.12+0.31%9838.240.02%
688517金冠电气15.1025.05+0.04+0.27%609.060.00%
000885城发环境14.317.41+0.02+0.14%426.010.00%
000400许继电气24.8822.57+0.03+0.12%2583642.650.03%
300437清水源8.60-54.06+0.01+0.12%736.280.00%
300179四方达10.6547.97+0.01+0.09%1220129.930.03%
832175东方碳素12.06-13.07+0.01+0.08%101.2060.00%
300850新强联40.2829.07+0.03+0.07%1681676.970.06%
300481濮阳惠成14.8028.86+0.01+0.07%18527.380.01%
000719中原传媒11.679.880.000.00%9811.440.00%
600312平高电气16.2619.110.000.00%838136.260.01%
600569安阳钢铁2.11-3.080.000.00%79916.860.00%
600595中孚实业5.0921.080.000.00%2023102.980.01%
002321华英农业2.90-994.940.000.00%5001145.030.02%
002448中原内配10.8024.390.000.00%80687.050.02%
002560通达股份7.1874.620.000.00%47534.10.01%
002857三晖电气23.19171.980.000.00%32374.90.03%
002936郑州银行2.009.520.000.00%285457.080.00%
300732设研院8.30-19.300.000.00%16813.940.00%
688357建龙微纳37.2248.350.000.00%134.83860.00%
301071力量钻石32.85108.890.000.00%8126.540.00%
301207华兰疫苗17.2651.600.000.00%284.830.00%
001277速达股份38.4228.690.000.00%83.070.00%
603508思维列控33.1019.07-0.01-0.03%7825.820.00%
601677明泰铝业13.6010.45-0.01-0.07%1065144.840.01%
605368蓝天燃气10.1519.79-0.01-0.10%787.920.00%
002582好想你9.39-75.66-0.01-0.11%18717.560.01%
000895双汇发展24.6617.03-0.03-0.12%35988.530.00%
002007华兰生物16.0425.19-0.02-0.12%26842.990.00%
300614百川畅银15.70-9.13-0.02-0.13%49978.340.03%
300908仲景食品29.4324.46-0.04-0.14%10.430.00%
002423中粮资本13.43141.17-0.02-0.15%887119.120.00%
600186莲花控股5.8639.94-0.01-0.17%29612117367.171.66%
600285羚锐制药22.0615.96-0.04-0.18%13830.440.00%
002358森源电气4.8949.25-0.01-0.20%31615.450.00%
002714牧原股份52.7310.44-0.11-0.21%1524803.610.00%
601375中原证券4.4467.61-0.01-0.22%166874.060.00%
600020中原高速4.2510.30-0.01-0.23%57424.40.00%
000949新乡化纤4.1545.00-0.01-0.24%58124.110.00%
300263隆华科技8.2962.55-0.02-0.24%49641.120.01%
002535林州重机3.9463.67-0.01-0.25%2588101.970.04%
002406远东传动7.7046.90-0.02-0.26%1039800.02%
300259新天科技3.8320.98-0.01-0.26%61323.480.01%
002179中航光电40.4027.40-0.11-0.27%291117.560.00%
002296辉煌科技10.9314.36-0.03-0.27%13915.190.00%
300910瑞丰新材54.1020.69-0.15-0.28%16488.720.01%
600876凯盛新能10.55-6.78-0.03-0.28%12312.980.00%
301361众智科技34.1543.12-0.10-0.29%93.070.00%
600222太龙药业6.4585.58-0.02-0.31%19012.260.00%
601038一拖股份12.7118.18-0.04-0.31%719.020.00%
300829金丹科技18.6058.71-0.06-0.32%6512.090.00%
001215千味央厨40.2264.96-0.13-0.32%257103.370.03%
000544中原环保8.287.82-0.03-0.36%423.480.00%
002601龙佰集团18.9724.70-0.07-0.37%24045.530.00%
002216三全食品10.7518.09-0.04-0.37%14916.020.00%
001896豫能控股5.11315.97-0.02-0.39%76038.840.00%
002431棕榈股份2.39-2.91-0.01-0.42%201448.130.01%
002046国机精工30.7759.61-0.13-0.42%937288.310.02%
603566普莱柯13.4834.54-0.06-0.44%587.820.00%
688119中钢洛耐4.23-227.57-0.02-0.47%43.031.82020.00%
300013新宁物流4.16-40.96-0.02-0.48%3708154.250.08%
600066宇通客车28.1614.24-0.14-0.49%1083304.970.00%
000612焦作万方7.9612.40-0.04-0.50%114691.220.01%
000933神火股份19.2311.01-0.10-0.52%1251240.570.01%
002132恒星科技3.83215.96-0.02-0.52%203778.020.01%
300480光力科技17.21-260.29-0.09-0.52%28949.740.01%
002189中光学23.00-11.93-0.13-0.56%14533.350.01%
601608中信重工5.2562.17-0.03-0.57%122664.360.00%
603658安图生物39.3619.63-0.23-0.58%3814.960.00%
003008开普检测21.1025.22-0.13-0.61%367.60.00%
300845捷安高科10.8248.49-0.07-0.64%909.740.01%
300248新开普13.5665.67-0.09-0.66%44860.750.01%
600439瑞贝卡2.89-28.11-0.02-0.69%141140.780.01%
002225濮耐股份5.7393.84-0.04-0.69%120468.990.01%
301277新天地12.7635.69-0.09-0.70%11514.670.01%
002407多氟多16.55-61.83-0.12-0.72%2352389.260.02%
002613北玻股份4.05118.54-0.03-0.74%67827.460.01%
300109新开源18.0231.77-0.14-0.77%28851.90.01%
301152天力锂能26.52-7.71-0.21-0.79%328.490.00%
600469风神股份5.8027.62-0.05-0.85%622703628.340.85%
301376致欧科技19.9422.76-0.18-0.89%23546.860.01%
831396许昌智能10.8741.00-0.10-0.91%43847.61930.03%
688066航天宏图33.50-6.01-0.31-0.92%211.2470.76540.01%
688626翔宇医疗51.70101.25-0.50-0.96%18.039.32150.00%
688313仕佳光子71.71122.02-0.75-1.04%1489.971068.4580.03%
838971天马新材39.51157.64-0.51-1.27%786310.3590.09%
300007汉威科技64.38250.53-0.86-1.32%25061613.360.09%
601717中创智领25.4410.60-0.35-1.36%90292296.980.06%
834407驰诚股份21.2592.80-0.30-1.39%26556.36990.08%
301182凯旺科技35.11-30.92-0.50-1.40%11741.080.01%
603993洛阳钼业13.6617.41-0.21-1.51%7393010098.840.04%
002536飞龙股份25.5641.24-0.46-1.77%1953499.290.04%
300701森霸传感13.8877.19-0.27-1.91%822114.090.03%
600207安彩高科5.36-10.08-0.14-2.55%30468816636.082.90%
600817宇通重工11.9424.26-0.32-2.61%684278272.561.29%
839725惠丰钻石26.80-186.88-0.73-2.65%171364640.4694.07%

转至金丹科技（300829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。