|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:10下跌家数:83平均涨幅:-1.62%平均换手:2.70%总成交额:158.06亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.05 | 187.60 | +0.24 | +1.74% | 153898 | 21731.28 | 4.41% | | 000007 | 全新好 | 12.22 | 74.71 | +0.12 | +0.99% | 63390 | 7653.57 | 1.83% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.06 | +0.72% | 325407 | 26962.27 | 4.18% | | 600828 | 茂业商业 | 6.53 | -150.78 | +0.04 | +0.62% | 750783.1 | 48738.25 | 4.34% | | 603233 | 大参林 | 19.50 | 19.52 | +0.11 | +0.57% | 44153 | 8571.5 | 0.39% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 112879 | 28307.6 | 1.45% | | 000715 | 中兴商业 | 6.42 | 30.55 | +0.01 | +0.16% | 186676 | 12007.94 | 3.46% | | 301381 | 赛维时代 | 22.55 | 39.83 | +0.03 | +0.13% | 28099 | 6340.77 | 1.44% | | 603353 | 和顺石油 | 38.35 | 830.00 | +0.03 | +0.08% | 38561 | 14804.96 | 2.26% | | 301408 | 华人健康 | 20.37 | 43.69 | +0.01 | +0.05% | 115557 | 23548.18 | 7.75% | | 301001 | 凯淳股份 | 34.62 | 304.92 | -0.08 | -0.23% | 29482 | 10219.07 | 5.90% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 70381 | 12117.7 | 0.25% | | 301376 | 致欧科技 | 20.05 | 24.62 | -0.09 | -0.45% | 16436 | 3314.69 | 0.85% | | 600916 | 中国黄金 | 11.05 | 45.53 | -0.05 | -0.45% | 642699 | 71689.65 | 3.83% | | 605266 | 健之佳 | 20.56 | 24.84 | -0.11 | -0.53% | 11884 | 2448.28 | 0.77% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 142899 | 13443.23 | 6.51% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 195641 | 3081.95 | 0.21% | | 301017 | 漱玉平民 | 15.48 | -94.46 | -0.10 | -0.64% | 63867 | 9941.311 | 2.62% | | 600857 | 宁波中百 | 13.47 | 79.58 | -0.10 | -0.74% | 27226 | 3674.11 | 1.21% | | 301078 | 孩子王 | 10.72 | 52.18 | -0.08 | -0.74% | 375752 | 40136.23 | 3.00% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 15825 | 1048.081 | 1.41% | | 000963 | 华东医药 | 36.37 | 17.25 | -0.28 | -0.76% | 56839 | 20696.68 | 0.32% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.06 | -0.84% | 216904 | 15446.58 | 1.56% | | 300622 | 博士眼镜 | 30.41 | 64.17 | -0.26 | -0.85% | 52714 | 16085.64 | 3.38% | | 002803 | 吉宏股份 | 18.65 | 31.95 | -0.17 | -0.90% | 77840 | 14550.93 | 2.70% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 19688 | 3230.6 | 1.05% | | 603883 | 老百姓 | 15.01 | 27.28 | -0.14 | -0.92% | 82946 | 12468.98 | 1.09% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.05 | -1.01% | 196063 | 9599.29 | 2.10% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 204758 | 29425.42 | 1.82% | | 300972 | 万辰集团 | 206.19 | 37.06 | -2.31 | -1.11% | 13184 | 27379.56 | 0.75% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 218694 | 5766.48 | 1.18% | | 603777 | 来伊份 | 13.15 | -27.84 | -0.15 | -1.13% | 48843 | 6441.49 | 1.46% | | 301177 | 迪阿股份 | 32.52 | 96.15 | -0.38 | -1.16% | 18606 | 6085.85 | 0.47% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 130679 | 11795.22 | 0.81% | | 002727 | 一心堂 | 13.70 | 88.92 | -0.17 | -1.23% | 93138 | 12765.21 | 2.34% | | 600694 | 大商股份 | 17.93 | 12.35 | -0.23 | -1.27% | 43181 | 7760.11 | 1.25% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1895242 | 43588.69 | 1.29% | | 603214 | 爱婴室 | 18.30 | 22.87 | -0.24 | -1.29% | 40728 | 7472.64 | 2.94% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 323161 | 19185.58 | 2.82% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 172005 | 8868.13 | 0.44% | | 603939 | 益丰药房 | 24.82 | 18.32 | -0.35 | -1.39% | 103203 | 25669.68 | 0.85% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.08 | -1.39% | 220675 | 12563.39 | 1.89% | | 600628 | 新世界 | 7.86 | 73.60 | -0.12 | -1.50% | 101497 | 8009.49 | 1.57% | | 600272 | 开开实业 | 13.65 | 270.33 | -0.21 | -1.52% | 29968 | 4108.53 | 1.87% | | 300892 | 品渥食品 | 31.38 | 126.18 | -0.49 | -1.54% | 19636 | 6174.45 | 3.04% | | 600712 | 南宁百货 | 6.38 | -93.98 | -0.10 | -1.54% | 79656 | 5103.37 | 1.48% | | 000026 | 飞亚达 | 15.44 | 42.40 | -0.25 | -1.59% | 48992 | 7584.311 | 1.34% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 158657 | 8734.351 | 1.23% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 122094 | 11787.31 | 1.59% | | 600729 | 重庆百货 | 24.04 | 10.37 | -0.41 | -1.68% | 69886 | 16810.03 | 3.63% | | 000759 | 中百集团 | 7.03 | -6.00 | -0.12 | -1.68% | 203456 | 14387.94 | 3.10% | | 002561 | 徐家汇 | 8.76 | 886.18 | -0.15 | -1.68% | 87062 | 7665.76 | 2.10% | | 300945 | 曼卡龙 | 18.51 | 40.01 | -0.32 | -1.70% | 99359 | 18558.86 | 4.17% | | 002640 | 跨境通 | 3.95 | -12.88 | -0.07 | -1.74% | 341759 | 13587.85 | 2.21% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | -0.17 | -1.77% | 58044 | 5511.9 | 1.23% | | 002251 | 步步高 | 4.96 | -22.90 | -0.09 | -1.78% | 633392 | 31661.67 | 2.94% | | 603719 | 良品铺子 | 11.56 | -24.68 | -0.22 | -1.87% | 50287 | 5843.2 | 1.25% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 118788 | 8100.78 | 3.34% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.10 | -1.88% | 94160 | 4943.69 | 1.77% | | 601116 | 三江购物 | 16.56 | 66.71 | -0.32 | -1.90% | 300311 | 49939.08 | 5.48% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | -0.09 | -1.97% | 259319 | 11631.32 | 3.22% | | 600824 | 益民集团 | 4.46 | 251.35 | -0.09 | -1.98% | 203041 | 9116.689 | 1.93% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.04 | -2.03% | 280530 | 5482.42 | 1.44% | | 601086 | 国芳集团 | 9.64 | 77.01 | -0.20 | -2.03% | 91728 | 8881.431 | 1.38% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.16 | -2.10% | 72439 | 5436.74 | 2.11% | | 600976 | 健民集团 | 33.28 | 15.65 | -0.72 | -2.12% | 32179 | 10769.05 | 2.10% | | 000679 | 大连友谊 | 7.15 | -27.28 | -0.16 | -2.19% | 49616 | 3579.66 | 1.39% | | 300783 | 三只松鼠 | 22.80 | 40.31 | -0.52 | -2.23% | 91647 | 21016.91 | 3.27% | | 601933 | 永辉超市 | 4.35 | -18.82 | -0.10 | -2.25% | 1721675 | 75466.91 | 1.90% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.15 | -2.25% | 113249 | 7425.36 | 2.08% | | 002356 | 赫美集团 | 3.85 | 126.35 | -0.09 | -2.28% | 330835 | 12831.02 | 2.52% | | 600697 | 欧亚集团 | 13.64 | -78.34 | -0.32 | -2.29% | 60985 | 8383.5 | 3.92% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | -0.13 | -2.37% | 149678 | 8069.15 | 1.97% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 55091 | 5407.25 | 1.87% | | 300022 | 吉峰科技 | 8.08 | -284.26 | -0.21 | -2.53% | 132228 | 10791.27 | 2.68% | | 600778 | 友好集团 | 7.20 | 366.33 | -0.19 | -2.57% | 180275 | 13086.15 | 5.79% | | 600280 | 中央商场 | 3.68 | -23.61 | -0.10 | -2.65% | 317296 | 11762.91 | 2.81% | | 600865 | 百大集团 | 12.72 | 189.99 | -0.35 | -2.68% | 145186 | 18561.11 | 3.86% | | 600858 | 银座股份 | 6.41 | 85.93 | -0.19 | -2.88% | 170849 | 11066.21 | 3.30% | | 002780 | 三夫户外 | 16.11 | -301.29 | -0.48 | -2.89% | 85886 | 13980.9 | 6.57% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 192776 | 21827.21 | 4.81% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | -0.26 | -2.92% | 95801 | 8362.5 | 2.80% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 334954 | 8630.33 | 2.33% | | 600785 | 新华百货 | 20.55 | 34.73 | -0.67 | -3.16% | 225121 | 46835.47 | 9.98% | | 002187 | 广百股份 | 7.29 | -142.25 | -0.24 | -3.19% | 229213 | 16854.63 | 3.27% | | 603708 | 家家悦 | 12.60 | 53.74 | -0.43 | -3.30% | 146666 | 18591.1 | 2.30% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 334457 | 21468.96 | 3.54% | | 605136 | 丽人丽妆 | 11.20 | -135.52 | -0.43 | -3.70% | 160515 | 18027.99 | 4.01% | | 000078 | 海王生物 | 3.47 | -7.52 | -0.14 | -3.88% | 1071004 | 37627.72 | 4.08% | | 300209 | 有棵树 | 7.68 | 97.07 | -0.32 | -4.00% | 392876 | 30500.6 | 5.52% | | 605188 | 国光连锁 | 18.44 | 1550.88 | -0.77 | -4.01% | 77629 | 14522.28 | 1.55% | | 600814 | 杭州解百 | 8.66 | 32.42 | -0.50 | -5.46% | 638151 | 56028.69 | 8.68% | | 600693 | 东百集团 | 13.45 | 253.88 | -0.82 | -5.75% | 685446 | 93467.83 | 7.89% |
|