|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:35下跌家数:50平均涨幅:-0.18%平均换手:1.23%总成交额:70.58亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.80 | 36.84 | +1.33 | +6.50% | 206985 | 43546.05 | 9.17% | | 002556 | 辉隆股份 | 6.65 | 41.89 | +0.27 | +4.23% | 344390 | 22779.34 | 3.64% | | 000417 | 合百集团 | 8.42 | 42.62 | +0.17 | +2.06% | 110850 | 9232.26 | 1.42% | | 600838 | 上海九百 | 11.69 | 109.41 | +0.20 | +1.74% | 59648 | 6914.5 | 1.49% | | 002999 | 天禾股份 | 7.66 | 56.69 | +0.12 | +1.59% | 42067 | 3199.07 | 1.22% | | 000026 | 飞亚达 | 15.83 | 43.48 | +0.18 | +1.15% | 18329 | 2892.43 | 0.50% | | 600653 | 申华控股 | 1.99 | 669.78 | +0.02 | +1.02% | 130456 | 2573.33 | 0.67% | | 002187 | 广百股份 | 7.67 | -149.67 | +0.07 | +0.92% | 59600 | 4537.13 | 0.85% | | 000007 | 全新好 | 12.25 | 74.90 | +0.10 | +0.82% | 24429 | 2966.99 | 0.71% | | 600828 | 茂业商业 | 6.85 | -158.17 | +0.05 | +0.74% | 448473 | 30250.41 | 2.59% | | 605599 | 菜百股份 | 24.66 | 23.63 | +0.16 | +0.65% | 84878 | 20945.42 | 1.09% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 46396 | 737.59 | 0.05% | | 600865 | 百大集团 | 13.12 | 195.97 | +0.08 | +0.61% | 57003 | 7419.391 | 1.52% | | 000419 | 通程控股 | 6.71 | 28.39 | +0.04 | +0.60% | 41097 | 2741.2 | 0.76% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 156624 | 6133.25 | 1.19% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 35901 | 2971.44 | 0.73% | | 000715 | 中兴商业 | 6.50 | 30.94 | +0.03 | +0.46% | 60301 | 3895.2 | 1.12% | | 601933 | 永辉超市 | 4.49 | -19.43 | +0.02 | +0.45% | 604554 | 27122.66 | 0.67% | | 601116 | 三江购物 | 17.37 | 69.97 | +0.07 | +0.40% | 182743 | 31278.28 | 3.34% | | 301376 | 致欧科技 | 20.31 | 24.94 | +0.08 | +0.40% | 7913 | 1601.81 | 0.41% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.04 | +0.37% | 118179 | 12857.62 | 0.94% | | 300972 | 万辰集团 | 213.10 | 37.82 | +0.69 | +0.32% | 6353 | 13546.28 | 0.37% | | 600628 | 新世界 | 8.06 | 75.48 | +0.02 | +0.25% | 32915 | 2647.52 | 0.51% | | 605266 | 健之佳 | 20.82 | 25.16 | +0.05 | +0.24% | 4878 | 1011.56 | 0.32% | | 605188 | 国光连锁 | 19.41 | 1632.46 | +0.04 | +0.21% | 15422 | 2988.74 | 0.31% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.02 | +0.20% | 25242 | 2529.42 | 0.86% | | 301017 | 漱玉平民 | 15.83 | -96.59 | +0.03 | +0.19% | 26789 | 4259.96 | 1.10% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 235402 | 26416.61 | 1.40% | | 600858 | 银座股份 | 6.60 | 88.48 | +0.01 | +0.15% | 71948 | 4701.64 | 1.39% | | 000759 | 中百集团 | 7.19 | -6.14 | +0.01 | +0.14% | 36235 | 2601.22 | 0.55% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 89458 | 12995.39 | 0.80% | | 301088 | 戎美股份 | 16.93 | 45.90 | +0.02 | +0.12% | 8438 | 1424.94 | 0.45% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.01 | +0.11% | 31065 | 2843.55 | 0.19% | | 600857 | 宁波中百 | 13.63 | 80.53 | +0.01 | +0.07% | 8354 | 1130.75 | 0.37% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.01 | +0.07% | 23600 | 3303.08 | 1.52% | | 000757 | 浩物股份 | 5.32 | 60.74 | 0.00 | 0.00% | 34524 | 1824.29 | 0.65% | | 600655 | 豫园股份 | 5.23 | -13.38 | 0.00 | 0.00% | 49502 | 2585.27 | 0.13% | | 600694 | 大商股份 | 18.19 | 12.53 | 0.00 | 0.00% | 14134 | 2570.07 | 0.41% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 28250 | 1833.3 | 0.52% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 20189 | 3488.7 | 0.07% | | 002251 | 步步高 | 5.09 | -23.50 | 0.00 | 0.00% | 159901 | 8118.609 | 0.74% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | 0.00 | 0.00% | 14330 | 1392.71 | 0.30% | | 603719 | 良品铺子 | 11.82 | -25.24 | 0.00 | 0.00% | 14620 | 1727.16 | 0.36% | | 601086 | 国芳集团 | 9.88 | 78.93 | -0.01 | -0.10% | 20188 | 1991.6 | 0.30% | | 002561 | 徐家汇 | 8.98 | 908.43 | -0.01 | -0.11% | 24680 | 2211.51 | 0.60% | | 603883 | 老百姓 | 15.23 | 27.68 | -0.02 | -0.13% | 18741 | 2854.01 | 0.25% | | 000963 | 华东医药 | 36.67 | 17.39 | -0.05 | -0.14% | 27826 | 10212.77 | 0.16% | | 920030 | 德众汽车 | 6.67 | -168.22 | -0.01 | -0.15% | 7821 | 520.8577 | 0.70% | | 600729 | 重庆百货 | 24.51 | 10.58 | -0.04 | -0.16% | 10122 | 2479.44 | 0.53% | | 300783 | 三只松鼠 | 23.40 | 41.37 | -0.04 | -0.17% | 20789 | 4865.76 | 0.74% | | 300892 | 品渥食品 | 32.02 | 128.75 | -0.07 | -0.22% | 7405 | 2370.64 | 1.15% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.01 | -0.22% | 69052 | 3139.63 | 0.66% | | 600280 | 中央商场 | 3.84 | -24.64 | -0.01 | -0.26% | 112976 | 4314.2 | 1.00% | | 603214 | 爱婴室 | 18.63 | 23.28 | -0.05 | -0.27% | 18147 | 3370.96 | 1.31% | | 600272 | 开开实业 | 13.93 | 275.87 | -0.04 | -0.29% | 9158 | 1277.09 | 0.57% | | 301408 | 华人健康 | 20.50 | 43.97 | -0.06 | -0.29% | 37722 | 7770.52 | 2.53% | | 301558 | 三态股份 | 9.55 | 2345.23 | -0.03 | -0.31% | 89869 | 8553.18 | 4.10% | | 300945 | 曼卡龙 | 19.01 | 41.09 | -0.06 | -0.31% | 53341 | 10152.07 | 2.24% | | 600976 | 健民集团 | 34.09 | 16.03 | -0.11 | -0.32% | 4643 | 1587.51 | 0.30% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.02 | -0.36% | 41682 | 2316.12 | 0.32% | | 600738 | 丽尚国潮 | 5.51 | 51.80 | -0.02 | -0.36% | 62341 | 3416.11 | 0.82% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 52121 | 1391.19 | 0.28% | | 301177 | 迪阿股份 | 32.96 | 97.45 | -0.13 | -0.39% | 10640 | 3505.78 | 0.27% | | 000679 | 大连友谊 | 7.35 | -28.05 | -0.03 | -0.41% | 15944 | 1166.22 | 0.45% | | 603233 | 大参林 | 19.47 | 19.49 | -0.08 | -0.41% | 15265 | 2974.95 | 0.13% | | 000564 | 供销大集 | 2.33 | -30.77 | -0.01 | -0.43% | 330262 | 7703.44 | 0.22% | | 603900 | 莱绅通灵 | 8.95 | -44.58 | -0.04 | -0.44% | 49211 | 4368.24 | 1.44% | | 002697 | 红旗连锁 | 6.06 | 16.04 | -0.03 | -0.49% | 156183 | 9440.471 | 1.36% | | 601366 | 利群股份 | 4.97 | 305.90 | -0.03 | -0.60% | 44974 | 2237.08 | 0.48% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 76269 | 5450.2 | 0.55% | | 600337 | 美克家居 | 2.65 | -5.92 | -0.02 | -0.75% | 147986 | 3920.23 | 1.03% | | 603353 | 和顺石油 | 37.46 | 810.74 | -0.30 | -0.79% | 13821 | 5157.41 | 0.81% | | 000501 | 武商集团 | 9.91 | 34.69 | -0.08 | -0.80% | 75741 | 7423.97 | 0.99% | | 002640 | 跨境通 | 4.04 | -13.17 | -0.04 | -0.98% | 208577 | 8425.12 | 1.35% | | 002780 | 三夫户外 | 16.75 | -313.26 | -0.17 | -1.00% | 36459 | 6101.06 | 2.79% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 108497 | 5031.03 | 1.35% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 128833 | 7424.1 | 1.10% | | 603708 | 家家悦 | 13.14 | 56.04 | -0.16 | -1.20% | 47074 | 6157.3 | 0.74% | | 002727 | 一心堂 | 13.92 | 90.35 | -0.17 | -1.21% | 61071 | 8544.76 | 1.54% | | 300622 | 博士眼镜 | 30.88 | 65.16 | -0.40 | -1.28% | 31686 | 9814.91 | 2.03% | | 603939 | 益丰药房 | 25.05 | 18.49 | -0.33 | -1.30% | 42045 | 10569.61 | 0.35% | | 600693 | 东百集团 | 14.71 | 277.66 | -0.20 | -1.34% | 229354 | 33561.4 | 2.64% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.19 | -1.40% | 38137 | 5094.94 | 1.14% | | 300464 | 星徽股份 | 6.96 | -7.70 | -0.10 | -1.42% | 51725 | 3609.52 | 1.46% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 38925 | 7346.3 | 1.35% | | 000078 | 海王生物 | 3.66 | -7.93 | -0.07 | -1.88% | 479357 | 17567.89 | 1.83% | | 600778 | 友好集团 | 7.47 | 380.07 | -0.15 | -1.97% | 119800 | 8910.44 | 3.85% | | 301381 | 赛维时代 | 22.67 | 40.04 | -0.50 | -2.16% | 21152 | 4823.09 | 1.08% | | 600814 | 杭州解百 | 9.43 | 35.30 | -0.21 | -2.18% | 447251 | 41829.68 | 6.08% | | 605136 | 丽人丽妆 | 11.74 | -142.05 | -0.32 | -2.65% | 79608 | 9392.75 | 1.99% | | 300592 | 华凯易佰 | 13.86 | 185.06 | -0.38 | -2.67% | 49200 | 6862.93 | 1.41% | | 300209 | 有棵树 | 8.06 | 101.87 | -0.23 | -2.77% | 214068 | 17253.52 | 3.01% | | 301001 | 凯淳股份 | 34.83 | 306.77 | -1.02 | -2.85% | 19466 | 6833.78 | 3.90% |
|