中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海王生物(000078)零售业上涨家数:64下跌家数:22平均涨幅:+0.45%平均换手:0.83%总成交额:47.39亿元
更新时间:2026-02-13 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.97-144.84+0.77+6.88%31517338251.647.87%
300209有棵树7.8899.60+0.20+2.60%41789533074.235.87%
300022吉峰科技8.25-290.25+0.17+2.10%394573239.160.80%
300972万辰集团210.2737.79+4.08+1.98%515110797.270.29%
605599菜百股份25.5424.47+0.49+1.96%5943914841.430.76%
600712南宁百货6.49-95.60+0.11+1.72%316802037.810.59%
603214爱婴室18.5823.22+0.28+1.53%115582136.560.83%
603708家家悦12.7954.55+0.19+1.51%297203805.760.47%
301376致欧科技20.3224.95+0.27+1.35%66641347.060.34%
301088戎美股份16.5944.98+0.21+1.28%5978984.130.32%
600857宁波中百13.6480.59+0.17+1.26%89031207.410.40%
002999天禾股份7.5455.80+0.09+1.21%259021941.710.75%
600774汉商集团9.88-375.89+0.11+1.13%167891652.760.57%
300464星徽股份6.85-7.58+0.07+1.03%292192000.80.82%
300592华凯易佰14.19189.46+0.14+1.00%380665414.931.09%
000757浩物股份5.2660.05+0.05+0.96%217941141.730.41%
603353和顺石油38.70837.58+0.35+0.91%197357620.251.16%
600693东百集团13.57256.14+0.12+0.89%15837721639.641.82%
002803吉宏股份18.8132.23+0.16+0.86%421637899.071.46%
300622博士眼镜30.6664.70+0.25+0.82%271728356.81.74%
600865百大集团12.82191.49+0.10+0.79%342344391.650.91%
000026飞亚达15.5642.73+0.12+0.78%101761577.340.28%
002640跨境通3.98-12.98+0.03+0.76%807353214.010.52%
920030德众汽车6.65-167.71+0.05+0.76%2622174.25890.23%
301078孩子王10.8052.57+0.08+0.75%9885510691.540.79%
002780三夫户外16.23-303.53+0.12+0.74%328705333.982.52%
301017漱玉平民15.59-95.13+0.11+0.71%192693006.160.79%
000679大连友谊7.20-27.47+0.05+0.70%10102727.360.28%
601933永辉超市4.38-18.95+0.03+0.69%31125913677.250.34%
600697欧亚集团13.73-78.85+0.09+0.66%112171539.460.72%
600858银座股份6.4586.47+0.04+0.62%335762167.110.65%
002251步步高4.99-23.04+0.03+0.60%1398226982.060.65%
603900莱绅通灵8.69-43.29+0.05+0.58%326132827.830.95%
000007全新好12.2975.14+0.07+0.57%191952360.180.55%
600778友好集团7.24368.37+0.04+0.56%425913093.411.37%
002187广百股份7.33-143.03+0.04+0.55%481313547.960.69%
300945曼卡龙18.6140.23+0.10+0.54%290355389.041.22%
301381赛维时代22.6740.04+0.12+0.53%82581869.240.42%
603101汇嘉时代9.4950.42+0.05+0.53%105591001.960.22%
601086国芳集团9.6977.41+0.05+0.52%144691403.440.22%
300892品渥食品31.53126.78+0.15+0.48%58781854.470.91%
002556辉隆股份6.4040.31+0.03+0.47%844285377.730.89%
600272开开实业13.71271.52+0.06+0.44%5252720.210.33%
605188国光连锁18.521557.61+0.08+0.43%151212817.640.30%
600738丽尚国潮5.3850.58+0.02+0.37%311201674.820.41%
600976健民集团33.4015.70+0.12+0.36%34651155.330.23%
603233大参林19.5719.59+0.07+0.36%216744272.620.19%
600694大商股份17.9912.39+0.06+0.33%69571252.150.20%
000078海王生物3.48-7.54+0.01+0.29%2575578973.890.98%
000759中百集团7.05-6.02+0.02+0.28%359592537.940.55%
600859王府井14.39-468.37+0.04+0.28%533927675.720.48%
600280中央商场3.69-23.68+0.01+0.27%677262502.30.60%
002356赫美集团3.86126.68+0.01+0.26%617342386.920.47%
605266健之佳20.6124.90+0.05+0.24%2284470.160.15%
603777来伊份13.18-27.90+0.03+0.23%103871373.310.31%
600824益民集团4.47251.91+0.01+0.22%373031670.320.35%
600713南京医药5.4913.54+0.01+0.18%221601213.930.17%
002419天虹股份5.68317.48+0.01+0.18%504222866.450.43%
000419通程控股6.5327.63+0.01+0.15%335012191.060.62%
600729重庆百货24.0710.39+0.03+0.12%79671918.590.41%
002561徐家汇8.77887.19+0.01+0.11%134871184.260.33%
000501武商集团9.6433.74+0.01+0.10%208282009.50.27%
300783三只松鼠22.8240.34+0.02+0.09%180564130.440.64%
601607上海医药17.2211.31+0.01+0.06%138732386.770.05%
000564供销大集2.29-30.240.000.00%3936829059.3110.27%
600337美克家居2.55-5.700.000.00%1135592911.720.79%
600386北巴传媒4.484398.400.000.00%448532012.840.56%
600628新世界7.8673.600.000.00%198321564.30.31%
002024ST易购1.57171.680.000.00%39619622.040.04%
603719良品铺子11.56-24.680.000.00%7902915.140.20%
301558三态股份9.422313.300.000.00%422233992.761.92%
000963华东医药36.3617.25-0.01-0.03%125264546.530.07%
603883老百姓14.9927.24-0.02-0.13%190462858.670.25%
002277友阿股份7.07-438.50-0.01-0.14%617654384.140.44%
002727一心堂13.6888.79-0.02-0.15%210952888.150.53%
301177迪阿股份32.4796.00-0.05-0.15%57541870.920.14%
600785新华百货20.5134.66-0.04-0.19%5475411215.322.43%
601366利群股份4.87299.74-0.01-0.20%545562655.550.58%
600827百联股份8.9966.07-0.02-0.22%242952187.030.15%
600814杭州解百8.6332.30-0.03-0.35%15648713641.582.13%
601010文峰股份2.6245.37-0.01-0.38%36352956.10.20%
600655豫园股份5.12-13.10-0.02-0.39%394332020.310.10%
601116三江购物16.4866.38-0.08-0.48%8234413685.561.50%
002697红旗连锁5.8915.59-0.03-0.51%925235473.860.81%
600653申华控股1.92646.22-0.01-0.52%920051782.840.47%
600838上海九百11.24105.19-0.06-0.53%429774867.311.07%
600916中国黄金10.9945.29-0.06-0.54%24473526793.151.46%
603939益丰药房24.6818.22-0.14-0.56%151093734.940.12%
000715中兴商业6.3830.36-0.04-0.62%443042831.80.82%
301001凯淳股份34.39302.89-0.23-0.66%76272634.421.53%
000417合百集团8.3042.01-0.06-0.72%727656054.190.93%
301408华人健康20.1743.26-0.20-0.98%343976969.092.31%
600828茂业商业6.39-147.55-0.14-2.14%30253519772.131.75%

转至海王生物(000078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。