中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海王生物(000078)零售业上涨家数:47下跌家数:34平均涨幅:+0.11%平均换手:1.15%总成交额:64.86亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.90-143.99+0.70+6.25%34693842031.168.66%
605599菜百股份25.7024.62+0.65+2.59%7548718952.20.97%
300022吉峰科技8.22-289.19+0.14+1.73%525754320.131.06%
300972万辰集团209.6537.68+3.46+1.68%661613877.80.38%
603708家家悦12.8054.59+0.20+1.59%380644874.130.60%
301376致欧科技20.3324.96+0.28+1.40%103552096.680.53%
600712南宁百货6.46-95.16+0.08+1.25%413392662.970.77%
002999天禾股份7.5455.80+0.09+1.21%480813617.141.40%
002803吉宏股份18.8432.28+0.19+1.02%5361310057.391.86%
603214爱婴室18.4623.07+0.16+0.87%152462819.991.10%
300945曼卡龙18.6540.31+0.14+0.76%444618266.151.86%
600693东百集团13.54255.57+0.09+0.67%20451027872.142.35%
301078孩子王10.7952.52+0.07+0.65%12970514024.61.03%
603353和顺石油38.58834.98+0.23+0.60%245189463.51.44%
300464星徽股份6.82-7.55+0.04+0.59%420602877.121.18%
000757浩物股份5.2459.82+0.03+0.58%324351699.790.61%
002277友阿股份7.12-441.60+0.04+0.56%900106389.230.65%
300622博士眼镜30.5864.53+0.17+0.56%3346810285.242.15%
600774汉商集团9.82-373.61+0.05+0.51%217942146.030.74%
002640跨境通3.97-12.94+0.02+0.51%1042944149.790.67%
603900莱绅通灵8.68-43.24+0.04+0.46%457143963.831.34%
600386北巴传媒4.504418.04+0.02+0.45%678123044.090.84%
600857宁波中百13.5379.94+0.06+0.45%108681474.170.48%
000564供销大集2.30-30.37+0.01+0.44%50701811658.590.34%
301088戎美股份16.4544.60+0.07+0.43%82011351.330.44%
300592华凯易佰14.11188.40+0.06+0.43%503457148.71.44%
000679大连友谊7.18-27.40+0.03+0.42%162081165.350.45%
601086国芳集团9.6877.33+0.04+0.41%186331806.690.28%
000078海王生物3.48-7.54+0.01+0.29%31590611005.131.20%
002187广百股份7.31-142.64+0.02+0.27%642104724.320.92%
000026飞亚达15.4842.51+0.04+0.26%132112048.090.36%
601933永辉超市4.36-18.86+0.01+0.23%44872419688.170.49%
000501武商集团9.6533.78+0.02+0.21%316903056.360.41%
002251步步高4.97-22.95+0.01+0.20%20997310468.820.98%
002419天虹股份5.68317.48+0.01+0.18%686443902.190.59%
600865百大集团12.74190.29+0.02+0.16%440425642.991.17%
600785新华百货20.5834.78+0.03+0.15%75903155643.36%
000759中百集团7.04-6.01+0.01+0.14%541633818.650.83%
301381赛维时代22.5839.88+0.03+0.13%129642932.520.66%
300892品渥食品31.42126.34+0.04+0.13%85132685.461.32%
600694大商股份17.9512.36+0.02+0.11%102021835.210.30%
605266健之佳20.5824.87+0.02+0.10%3184655.50.21%
603777来伊份13.16-27.86+0.01+0.08%157562079.380.47%
600697欧亚集团13.65-78.39+0.01+0.07%175952411.471.13%
600272开开实业13.66270.53+0.01+0.07%90961245.280.57%
301017漱玉平民15.49-94.52+0.01+0.06%2830044091.16%
600976健民集团33.3015.65+0.02+0.06%49901664.260.33%
000419通程控股6.5227.580.000.00%451042947.180.83%
000963华东医药36.3717.250.000.00%191306949.910.11%
600337美克家居2.55-5.700.000.00%1578394040.061.10%
600653申华控股1.93649.580.000.00%1068732068.660.55%
600729重庆百货24.0410.370.000.00%122832955.90.64%
600738丽尚国潮5.3650.390.000.00%509802739.660.67%
600778友好集团7.20366.330.000.00%604844384.781.94%
600824益民集团4.46251.350.000.00%555572484.730.53%
601607上海医药17.2111.300.000.00%231173977.790.08%
002024ST易购1.57171.680.000.00%1156921808.430.13%
002780三夫户外16.11-301.290.000.00%450107293.523.45%
920030德众汽车6.60-166.450.000.00%4674310.23440.42%
600859王府井14.34-466.75-0.01-0.07%8029011535.080.71%
002727一心堂13.6988.85-0.01-0.07%316514333.230.80%
600628新世界7.8573.51-0.01-0.13%290222286.590.45%
603883老百姓14.9927.24-0.02-0.13%265513983.760.35%
600713南京医药5.4713.49-0.01-0.18%295931621.170.23%
002561徐家汇8.74884.15-0.02-0.23%237352080.340.57%
603233大参林19.4519.47-0.05-0.26%326546412.480.29%
002356赫美集团3.84126.02-0.01-0.26%1020843939.320.78%
300209有棵树7.6696.82-0.02-0.26%53551942146.897.52%
600280中央商场3.67-23.55-0.01-0.27%9789136120.87%
603101汇嘉时代9.4150.00-0.03-0.32%181251716.250.39%
605188国光连锁18.381545.83-0.06-0.33%239494445.540.48%
601010文峰股份2.6245.37-0.01-0.38%565341485.120.31%
301177迪阿股份32.3995.77-0.13-0.40%86862821.760.22%
601366利群股份4.86299.13-0.02-0.41%751813658.190.81%
600827百联股份8.9765.92-0.04-0.44%390243508.750.24%
600858银座股份6.3885.53-0.03-0.47%518093335.841.00%
002697红旗连锁5.8915.59-0.03-0.51%1345047943.741.17%
300783三只松鼠22.6840.10-0.12-0.53%304126939.971.09%
600916中国黄金10.9945.29-0.06-0.54%32219735307.751.92%
600814杭州解百8.6132.23-0.05-0.58%20873218145.842.84%
002556辉隆股份6.3339.87-0.04-0.63%1145717294.581.21%
301558三态股份9.362298.57-0.06-0.64%698046577.523.18%
000007全新好12.1474.23-0.08-0.65%306233754.940.88%
603939益丰药房24.6318.18-0.19-0.77%268606633.950.22%
600655豫园股份5.10-13.04-0.04-0.78%612723136.280.16%
600838上海九百11.21104.91-0.09-0.80%588196645.161.47%
601116三江购物16.4066.06-0.16-0.97%11883219682.22.17%
603719良品铺子11.44-24.43-0.12-1.04%204452357.760.51%
000715中兴商业6.3330.13-0.09-1.40%694904432.291.29%
301408华人健康20.0543.00-0.32-1.57%5367710841.973.60%
000417合百集团8.2141.56-0.15-1.79%1183529812.661.52%
301001凯淳股份33.98299.28-0.64-1.85%136814700.372.74%
600828茂业商业6.37-147.09-0.16-2.45%39405725586.952.28%

转至海王生物（000078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。