|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海王生物(000078)零售业上涨家数:37下跌家数:50平均涨幅:+0.09%平均换手:3.41%总成交额:184.14亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1063860 | 72484.84 | 13.66% | | 605188 | 国光连锁 | 14.41 | -3394.67 | +1.11 | +8.35% | 556845 | 79797.18 | 11.11% | | 000501 | 武商集团 | 11.55 | 40.38 | +0.57 | +5.19% | 883631.1 | 102437.3 | 11.50% | | 601086 | 国芳集团 | 11.58 | 137.39 | +0.48 | +4.32% | 545715 | 64420.92 | 8.19% | | 600778 | 友好集团 | 7.40 | 224.83 | +0.26 | +3.64% | 644739 | 49042.25 | 20.72% | | 600738 | 丽尚国潮 | 5.52 | 62.19 | +0.17 | +3.18% | 271105 | 14695.88 | 3.56% | | 000963 | 华东医药 | 43.29 | 21.30 | +0.89 | +2.10% | 130063 | 56038.34 | 0.74% | | 000419 | 通程控股 | 6.21 | 28.02 | +0.12 | +1.97% | 540663 | 34620.57 | 9.95% | | 600693 | 东百集团 | 5.92 | 113.41 | +0.10 | +1.72% | 300763 | 17924.52 | 3.46% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 206460 | 13679.33 | 3.99% | | 000026 | 飞亚达 | 21.73 | 46.37 | +0.29 | +1.35% | 579769 | 126065.2 | 15.89% | | 600828 | 茂业商业 | 4.21 | -1049.56 | +0.05 | +1.20% | 337628 | 14318.17 | 1.95% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 492582 | 38017.48 | 7.51% | | 301001 | 凯淳股份 | 33.38 | 204.58 | +0.38 | +1.15% | 30065 | 9985.591 | 6.02% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 358545 | 21518.23 | 3.07% | | 002277 | 友阿股份 | 6.23 | 1104.20 | +0.06 | +0.97% | 488091 | 30372.65 | 3.50% | | 002251 | 步步高 | 4.87 | 9.99 | +0.04 | +0.83% | 1172668 | 57426.33 | 5.65% | | 600814 | 杭州解百 | 7.94 | 27.66 | +0.06 | +0.76% | 151627 | 12105.82 | 2.08% | | 300783 | 三只松鼠 | 25.92 | 30.76 | +0.19 | +0.74% | 68674 | 17740.49 | 2.45% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 418599 | 18281.37 | 3.97% | | 301078 | 孩子王 | 12.67 | 79.67 | +0.07 | +0.56% | 303570 | 38418.68 | 2.42% | | 300892 | 品渥食品 | 33.26 | 191.30 | +0.17 | +0.51% | 26068 | 8679.631 | 4.04% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.01 | +0.48% | 314866 | 6609.04 | 2.19% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 81360 | 4081.27 | 1.53% | | 603214 | 爱婴室 | 19.39 | 25.15 | +0.06 | +0.31% | 36512 | 7076.04 | 2.64% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 264985 | 9364.19 | 2.35% | | 600859 | 王府井 | 14.09 | 129.40 | +0.04 | +0.28% | 174117 | 24587.04 | 1.55% | | 601116 | 三江购物 | 10.89 | 37.05 | +0.03 | +0.28% | 86701 | 9416.409 | 1.58% | | 000007 | 全新好 | 7.50 | 45.15 | +0.02 | +0.27% | 46066 | 3450.02 | 1.33% | | 300622 | 博士眼镜 | 34.50 | 72.25 | +0.08 | +0.23% | 77259 | 26467.37 | 4.99% | | 600858 | 银座股份 | 5.85 | 62.31 | +0.01 | +0.17% | 192327 | 11350.99 | 3.72% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 99744 | 5930.78 | 1.07% | | 301376 | 致欧科技 | 18.92 | 22.14 | +0.03 | +0.16% | 21649 | 4086.12 | 1.12% | | 600865 | 百大集团 | 9.20 | 30.56 | +0.01 | +0.11% | 66347 | 6144.21 | 1.76% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.01 | +0.06% | 88087 | 14638.63 | 3.05% | | 301381 | 赛维时代 | 21.36 | 49.22 | +0.01 | +0.05% | 42982 | 9124.14 | 2.20% | | 301177 | 迪阿股份 | 29.38 | 265.34 | +0.01 | +0.03% | 10429 | 3054.5 | 0.26% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1524887 | 35152.15 | 1.04% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 272012 | 5267.1 | 1.40% | | 600697 | 欧亚集团 | 12.78 | -53.71 | 0.00 | 0.00% | 45557 | 5820.73 | 2.93% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 92276 | 4835.85 | 0.72% | | 601607 | 上海医药 | 19.02 | 16.24 | 0.00 | 0.00% | 114721 | 21714.09 | 0.41% | | 601366 | 利群股份 | 4.70 | 213.49 | 0.00 | 0.00% | 80328 | 3786.59 | 0.88% | | 600976 | 健民集团 | 41.78 | 17.19 | -0.02 | -0.05% | 21118 | 8786.551 | 1.38% | | 603233 | 大参林 | 17.27 | 20.15 | -0.01 | -0.06% | 52040 | 8893.14 | 0.46% | | 603939 | 益丰药房 | 23.85 | 18.40 | -0.02 | -0.08% | 44357 | 10557.04 | 0.37% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 93680 | 7140.7 | 1.45% | | 600694 | 大商股份 | 19.93 | 11.79 | -0.03 | -0.15% | 51774 | 10345.8 | 1.50% | | 002697 | 红旗连锁 | 5.72 | 14.53 | -0.01 | -0.17% | 448507 | 25773.28 | 3.92% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 77298 | 4393.93 | 2.18% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | -0.02 | -0.20% | 121454 | 12057.38 | 3.03% | | 601933 | 永辉超市 | 4.80 | -21.20 | -0.01 | -0.21% | 1615428 | 77806.85 | 1.78% | | 603883 | 老百姓 | 18.51 | 31.37 | -0.04 | -0.22% | 94414 | 17462.62 | 1.24% | | 301017 | 漱玉平民 | 13.30 | -31.04 | -0.03 | -0.23% | 36774 | 4862.28 | 1.51% | | 603353 | 和顺石油 | 17.09 | 90.01 | -0.04 | -0.23% | 21009 | 3583.42 | 1.23% | | 600785 | 新华百货 | 12.71 | 21.55 | -0.03 | -0.24% | 81870 | 10477.63 | 3.63% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 126067 | 10290.89 | 0.75% | | 300592 | 华凯易佰 | 11.58 | 64.04 | -0.03 | -0.26% | 44439 | 5128.86 | 1.27% | | 002727 | 一心堂 | 14.95 | 271.13 | -0.04 | -0.27% | 72990 | 10909.48 | 1.84% | | 000715 | 中兴商业 | 6.44 | 33.02 | -0.02 | -0.31% | 211382 | 13644.12 | 3.92% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 317491 | 8592.689 | 1.21% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 285047 | 7533.54 | 1.54% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 54663 | 2581.51 | 0.68% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 121190 | 7034.22 | 0.31% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 38594 | 2801.55 | 1.12% | | 300022 | 吉峰科技 | 8.84 | -150.29 | -0.05 | -0.56% | 117763 | 10430.34 | 2.38% | | 600774 | 汉商集团 | 10.50 | -126.46 | -0.06 | -0.57% | 105365 | 11074.71 | 3.57% | | 300209 | 有棵树 | 5.22 | 80.91 | -0.03 | -0.57% | 71460 | 3727.61 | 1.46% | | 605599 | 菜百股份 | 15.47 | 15.70 | -0.09 | -0.58% | 51058 | 7815.94 | 0.66% | | 603719 | 良品铺子 | 13.38 | -37.07 | -0.08 | -0.59% | 75305 | 10083.74 | 1.88% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 143396 | 14190.15 | 0.89% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 124085 | 4012.3 | 0.95% | | 301558 | 三态股份 | 9.64 | -4408.77 | -0.06 | -0.62% | 157609 | 15140.27 | 7.19% | | 603708 | 家家悦 | 10.75 | 54.17 | -0.08 | -0.74% | 44229 | 4778.03 | 0.69% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 17988 | 2654.35 | 0.96% | | 605266 | 健之佳 | 21.99 | 31.07 | -0.17 | -0.77% | 15276 | 3356.55 | 0.99% | | 002561 | 徐家汇 | 8.70 | -16428.20 | -0.07 | -0.80% | 115716 | 10126.95 | 2.79% | | 600712 | 南宁百货 | 6.86 | -92.41 | -0.06 | -0.87% | 204294 | 14056.8 | 3.79% | | 600838 | 上海九百 | 8.79 | 79.60 | -0.08 | -0.90% | 223356 | 19840.25 | 5.57% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 104026 | 1998.28 | 0.11% | | 603777 | 来伊份 | 13.72 | -36.96 | -0.15 | -1.08% | 145082 | 19985.24 | 4.34% | | 600857 | 宁波中百 | 13.59 | -470.31 | -0.16 | -1.16% | 51094 | 6965.831 | 2.28% | | 600272 | 开开实业 | 13.90 | 185.16 | -0.17 | -1.21% | 56073 | 7789.3 | 3.50% | | 603101 | 汇嘉时代 | 8.06 | 45.04 | -0.10 | -1.23% | 251962 | 20427.71 | 5.36% | | 002780 | 三夫户外 | 13.76 | -234.25 | -0.20 | -1.43% | 40223 | 5549.63 | 3.08% | | 600729 | 重庆百货 | 31.01 | 9.92 | -0.47 | -1.49% | 149738 | 45481.59 | 7.83% | | 301408 | 华人健康 | 15.09 | 39.93 | -0.29 | -1.89% | 133390 | 20101.83 | 8.94% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.12 | -2.24% | 1177185 | 61709.5 | 8.43% | | 000679 | 大连友谊 | 8.76 | -40.04 | -0.21 | -2.34% | 106820 | 9360.88 | 3.00% | | 603900 | 莱绅通灵 | 10.67 | -26.67 | -0.29 | -2.65% | 199149 | 21184.35 | 5.83% | | 300945 | 曼卡龙 | 18.86 | 46.23 | -0.72 | -3.68% | 181563 | 34179.89 | 7.62% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 12528 | 238.03 | 0.11% | | 300972 | 万辰集团 | 153.24 | 57.26 | -9.77 | -5.99% | 41270 | 64501.34 | 2.53% |
|