|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华达新材(605158)金属制品业上涨家数:16下跌家数:96平均涨幅:-2.02%平均换手:3.76%总成交额:247.99亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 222280 | 15804.13 | 5.30% | | 301377 | 鼎泰高科 | 119.80 | 145.76 | +8.00 | +7.16% | 134832 | 157576 | 18.98% | | 603626 | 科森科技 | 13.19 | -20.46 | +0.69 | +5.52% | 940824 | 124492.7 | 16.96% | | 920693 | 阿为特 | 40.90 | 301.98 | +2.11 | +5.44% | 23431 | 9441.995 | 6.40% | | 920720 | 吉冈精密 | 14.33 | 65.49 | +0.49 | +3.54% | 48332 | 6965.632 | 6.75% | | 001226 | 拓山重工 | 45.55 | 158.59 | +1.07 | +2.41% | 38985 | 17548.66 | 11.49% | | 920510 | 丰光精密 | 17.30 | -328.54 | +0.37 | +2.19% | 24517 | 4240.661 | 2.61% | | 920699 | 海达尔 | 50.57 | 29.03 | +0.99 | +2.00% | 5232 | 2649.876 | 2.51% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.10 | +1.55% | 19668 | 1287.934 | 1.71% | | 002976 | 瑞玛精密 | 27.25 | 2999.88 | +0.41 | +1.53% | 85516 | 23219.67 | 13.11% | | 920634 | 新威凌 | 25.61 | 79.64 | +0.14 | +0.55% | 25551 | 6504.785 | 6.32% | | 920007 | 酉立智能 | 71.36 | 28.85 | +0.36 | +0.51% | 3251 | 2318.093 | 3.05% | | 001221 | 悍高集团 | 57.08 | 34.35 | +0.25 | +0.44% | 13043 | 7492.02 | 3.73% | | 300328 | 宜安科技 | 15.47 | -9673.11 | +0.04 | +0.26% | 262321 | 40160.42 | 3.82% | | 920505 | 九菱科技 | 45.87 | 149.76 | +0.11 | +0.24% | 10594 | 4877.27 | 2.92% | | 002791 | 坚朗五金 | 21.82 | 104.80 | +0.05 | +0.23% | 45340 | 9878.94 | 2.37% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002514 | 宝馨科技 | 6.79 | -7.45 | -0.02 | -0.29% | 427811 | 29238.33 | 7.72% | | 601686 | 友发集团 | 6.55 | 11.67 | -0.02 | -0.30% | 169152 | 11015.43 | 1.15% | | 603985 | 恒润股份 | 14.50 | -21366.08 | -0.05 | -0.34% | 66095 | 9542.78 | 1.50% | | 603348 | 文灿股份 | 19.09 | 296.49 | -0.07 | -0.37% | 27043 | 5170.96 | 0.86% | | 002444 | 巨星科技 | 35.68 | 16.89 | -0.15 | -0.42% | 101132 | 36098.46 | 0.88% | | 920751 | 惠同新材 | 20.70 | 38.16 | -0.09 | -0.43% | 17046 | 3505.659 | 2.05% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.03 | -0.50% | 378701 | 22533.41 | 1.48% | | 002541 | 鸿路钢构 | 16.18 | 18.21 | -0.09 | -0.55% | 42858 | 6895.99 | 0.86% | | 603848 | 好太太 | 18.60 | 37.19 | -0.12 | -0.64% | 35524 | 6728.82 | 0.88% | | 002135 | 东南网架 | 4.45 | 63.63 | -0.03 | -0.67% | 99006 | 4405.49 | 0.95% | | 301055 | 张小泉 | 18.59 | 63.29 | -0.16 | -0.85% | 12799 | 2381.13 | 0.82% | | 002032 | 苏泊尔 | 47.44 | 17.46 | -0.45 | -0.94% | 16532 | 7864.23 | 0.21% | | 002564 | 天沃科技 | 7.23 | 81.52 | -0.07 | -0.96% | 161672 | 11696.28 | 1.88% | | 301163 | 宏德股份 | 25.63 | 58.04 | -0.28 | -1.08% | 14065 | 3604.85 | 2.57% | | 301522 | 上大股份 | 34.30 | 112.44 | -0.38 | -1.10% | 132864 | 45353.31 | 4.72% | | 301202 | 朗威股份 | 37.25 | 55.46 | -0.46 | -1.22% | 10101 | 3745.22 | 2.72% | | 300488 | 恒锋工具 | 29.79 | 35.14 | -0.37 | -1.23% | 14224 | 4250.46 | 0.99% | | 301575 | 艾芬达 | 51.41 | 34.79 | -0.67 | -1.29% | 18775 | 9734.83 | 11.36% | | 002743 | 富煌钢构 | 5.23 | 91.84 | -0.07 | -1.32% | 76910 | 4005.42 | 1.77% | | 601096 | 宏盛华源 | 4.19 | 33.50 | -0.06 | -1.41% | 179431 | 7532.99 | 1.09% | | 002850 | 科达利 | 146.99 | 24.54 | -2.31 | -1.55% | 23568 | 34603.36 | 1.20% | | 003043 | 华亚智能 | 46.18 | 97.11 | -0.77 | -1.64% | 10673 | 4920.16 | 1.27% | | 605158 | 华达新材 | 7.75 | 24.21 | -0.13 | -1.65% | 26218 | 2040.48 | 0.51% | | 002443 | 金洲管道 | 8.06 | 24.37 | -0.14 | -1.71% | 103569 | 8424.78 | 1.99% | | 603969 | 银龙股份 | 9.70 | 24.39 | -0.17 | -1.72% | 101597 | 9868.32 | 1.20% | | 603937 | 丽岛新材 | 11.30 | -51.73 | -0.20 | -1.74% | 31547 | 3561.23 | 1.51% | | 002297 | 博云新材 | 10.02 | -282.20 | -0.18 | -1.76% | 382153 | 38205.97 | 6.67% | | 301160 | 翔楼新材 | 62.70 | 32.01 | -1.15 | -1.80% | 17843 | 11144.26 | 2.46% | | 002787 | 华源控股 | 11.57 | 39.70 | -0.22 | -1.87% | 117734 | 13652.45 | 4.69% | | 605268 | 王力安防 | 11.04 | 27.80 | -0.21 | -1.87% | 81360 | 9112.311 | 1.86% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.08 | -1.87% | 228328 | 9616.431 | 1.15% | | 301587 | 中瑞股份 | 21.42 | 68.42 | -0.42 | -1.92% | 12526 | 2685.58 | 1.71% | | 001239 | 永达股份 | 15.76 | 35.73 | -0.31 | -1.93% | 22074 | 3493.84 | 1.94% | | 688355 | 明志科技 | 16.72 | 36.00 | -0.33 | -1.94% | 7570.38 | 1271.603 | 0.61% | | 301268 | 铭利达 | 18.10 | -17.66 | -0.40 | -2.16% | 19166 | 3472.85 | 0.55% | | 600114 | 东睦股份 | 29.09 | 34.29 | -0.65 | -2.19% | 118487 | 34690.49 | 1.92% | | 000778 | 新兴铸管 | 4.00 | 41.35 | -0.09 | -2.20% | 498537 | 20029.58 | 1.28% | | 600992 | 贵绳股份 | 12.67 | -43.69 | -0.29 | -2.24% | 32162 | 4093.96 | 1.31% | | 002652 | 扬子新材 | 3.47 | -85.83 | -0.08 | -2.25% | 144969 | 5080.51 | 2.83% | | 600477 | 杭萧钢构 | 2.60 | 54.77 | -0.06 | -2.26% | 296501 | 7773.71 | 1.25% | | 603040 | 新坐标 | 78.32 | 41.25 | -1.85 | -2.31% | 8377 | 6584.29 | 0.62% | | 002615 | 哈尔斯 | 7.57 | 21.82 | -0.18 | -2.32% | 61044 | 4652.1 | 2.00% | | 002921 | 联诚精密 | 14.09 | -84.03 | -0.34 | -2.36% | 33743 | 4796.71 | 2.63% | | 000055 | 方大集团 | 4.12 | 402.48 | -0.10 | -2.37% | 83788 | 3471.56 | 1.24% | | 301004 | 嘉益股份 | 51.09 | 13.09 | -1.25 | -2.39% | 7541 | 3866.65 | 0.55% | | 002547 | 春兴精工 | 4.46 | -22.63 | -0.11 | -2.41% | 247708 | 11121.55 | 2.24% | | 603339 | 四方科技 | 12.34 | 24.46 | -0.31 | -2.45% | 34287 | 4246.47 | 1.11% | | 603577 | 汇金通 | 10.23 | 26.26 | -0.26 | -2.48% | 85268 | 8792.6 | 2.51% | | 002403 | 爱仕达 | 12.15 | -90.81 | -0.31 | -2.49% | 37143 | 4548.79 | 1.25% | | 600615 | 鑫源智造 | 10.95 | 249.38 | -0.28 | -2.49% | 26116 | 2874.34 | 1.16% | | 603629 | 利通电子 | 26.10 | 36.45 | -0.67 | -2.50% | 88333 | 23065.55 | 3.44% | | 002722 | 物产金轮 | 14.61 | 22.90 | -0.38 | -2.54% | 32168 | 4730.17 | 1.68% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 66348 | 10202.29 | 2.58% | | 300345 | 华民股份 | 6.03 | -16.44 | -0.16 | -2.58% | 78707 | 4778.36 | 1.76% | | 601968 | 宝钢包装 | 5.10 | 34.04 | -0.14 | -2.67% | 148124 | 7645.02 | 1.16% | | 301307 | 美利信 | 35.77 | -22.78 | -1.00 | -2.72% | 46899 | 16883.13 | 4.30% | | 002478 | 常宝股份 | 8.36 | 12.24 | -0.24 | -2.79% | 661099 | 55486.84 | 9.15% | | 300828 | 锐新科技 | 15.14 | 55.48 | -0.44 | -2.82% | 29634 | 4530.84 | 2.36% | | 688456 | 有研粉材 | 51.20 | 75.09 | -1.51 | -2.86% | 25979.01 | 13220.92 | 2.51% | | 002965 | 祥鑫科技 | 36.09 | 38.49 | -1.17 | -3.14% | 56465 | 20572.04 | 2.83% | | 300953 | 震裕科技 | 141.77 | 49.84 | -4.62 | -3.16% | 32009 | 45677.51 | 2.57% | | 002132 | 恒星科技 | 3.36 | 311.09 | -0.11 | -3.17% | 241483 | 8187.64 | 1.73% | | 002318 | 久立特材 | 25.78 | 14.76 | -0.85 | -3.19% | 155840 | 40424.61 | 1.63% | | 688786 | 悦安新材 | 26.58 | 50.70 | -0.90 | -3.28% | 15536.34 | 4154.504 | 1.08% | | 002843 | 泰嘉股份 | 17.39 | 103.51 | -0.59 | -3.28% | 58800 | 10239.95 | 2.34% | | 301040 | 中环海陆 | 29.65 | -19.44 | -1.02 | -3.33% | 84679 | 24953.61 | 8.99% | | 300986 | 志特新材 | 9.81 | 30.57 | -0.34 | -3.35% | 71500 | 7065.2 | 1.74% | | 301398 | 星源卓镁 | 45.56 | 73.61 | -1.59 | -3.37% | 14976 | 6871 | 4.02% | | 002760 | 凤形股份 | 21.49 | -39.99 | -0.75 | -3.37% | 31112 | 6779.09 | 2.88% | | 000039 | 中集集团 | 8.85 | 17.61 | -0.32 | -3.49% | 537590 | 47914.87 | 2.34% | | 300881 | 盛德鑫泰 | 32.86 | 19.58 | -1.20 | -3.52% | 14171 | 4684.14 | 2.47% | | 300946 | 恒而达 | 49.67 | 148.00 | -1.85 | -3.59% | 24702 | 12395.22 | 3.26% | | 002026 | 山东威达 | 13.57 | 18.09 | -0.51 | -3.62% | 162460 | 22221.79 | 3.84% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.67 | -3.68% | 70974 | 12571.02 | 1.40% | | 300985 | 致远新能 | 17.76 | -17.15 | -0.68 | -3.69% | 24961 | 4466.73 | 1.34% | | 605376 | 博迁新材 | 55.40 | 94.12 | -2.19 | -3.80% | 61298 | 34561.57 | 2.34% | | 688308 | 欧科亿 | 28.67 | 244.80 | -1.15 | -3.86% | 29914.82 | 8665.743 | 1.88% | | 002342 | 巨力索具 | 7.01 | -216.65 | -0.30 | -4.10% | 374753 | 26498.59 | 3.93% | | 600558 | 大西洋 | 5.59 | 23.80 | -0.24 | -4.12% | 293944 | 16570.49 | 3.27% | | 301063 | 海锅股份 | 22.80 | 40.04 | -1.00 | -4.20% | 30931 | 7085.8 | 3.20% | | 688059 | 华锐精密 | 78.95 | 44.14 | -3.85 | -4.65% | 19831.21 | 15801.19 | 2.28% | | 002374 | 中锐股份 | 3.85 | -15.57 | -0.19 | -4.70% | 2560147 | 102793.8 | 23.59% | | 688186 | 广大特材 | 22.51 | 22.22 | -1.13 | -4.78% | 93803.27 | 21249.84 | 3.34% | | 603278 | 大业股份 | 9.41 | -82.00 | -0.49 | -4.95% | 206094 | 19639.44 | 6.03% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.20 | -4.96% | 336544 | 13141.56 | 5.22% | | 301137 | 哈焊华通 | 46.82 | 171.55 | -2.47 | -5.01% | 196527 | 95302.08 | 10.91% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.14 | -5.11% | 1568983 | 41299.82 | 6.63% | | 688379 | 华光新材 | 46.73 | 26.33 | -2.52 | -5.12% | 20853.32 | 9877.193 | 2.31% | | 300988 | 津荣天宇 | 22.53 | 30.73 | -1.29 | -5.42% | 54853 | 12508.54 | 5.14% | | 002487 | 大金重工 | 54.04 | 31.94 | -3.28 | -5.72% | 209270 | 114504.9 | 3.32% | | 605123 | 派克新材 | 87.08 | 41.47 | -5.75 | -6.19% | 100443 | 87590.58 | 8.29% | | 002150 | 通润装备 | 19.45 | 28.67 | -1.29 | -6.22% | 211617 | 41707.12 | 5.90% | | 300885 | 海昌新材 | 22.81 | 83.11 | -1.61 | -6.59% | 149259 | 34451.15 | 8.94% | | 000969 | 安泰科技 | 19.36 | 64.79 | -1.58 | -7.55% | 1114009 | 220235.8 | 10.78% | | 601700 | 风范股份 | 5.65 | 236.22 | -0.51 | -8.28% | 1693352 | 98724.43 | 14.82% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1105086 | 85459.02 | 11.31% |
|