|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东亚机械(301028)通用设备制造业上涨家数:184下跌家数:40平均涨幅:+2.04%平均换手:6.45%总成交额:948.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 39.98 | 45.66 | +5.62 | +16.36% | 108183 | 40935 | 11.27% | | 688648 | 中邮科技 | 71.88 | 16.85 | +7.23 | +11.18% | 78760.44 | 55603.08 | 11.91% | | 301252 | 同星科技 | 32.37 | 45.65 | +2.97 | +10.10% | 159296 | 49596.74 | 33.67% | | 002050 | 三花智控 | 39.23 | 44.69 | +3.57 | +10.01% | 2380193 | 896044.1 | 6.46% | | 002472 | 双环传动 | 44.76 | 33.70 | +4.07 | +10.00% | 548264 | 235657.5 | 7.26% | | 688433 | 华曙高科 | 59.13 | 630.94 | +4.79 | +8.81% | 85027.04 | 48695.15 | 4.21% | | 300420 | 五洋自控 | 4.54 | -91.38 | +0.35 | +8.35% | 1941280 | 86870.15 | 17.39% | | 300421 | 力星股份 | 17.00 | 87.18 | +1.22 | +7.73% | 457599 | 75108.68 | 19.87% | | 001400 | 江顺科技 | 82.42 | 40.93 | +5.78 | +7.54% | 69219 | 55792.92 | 46.15% | | 688255 | 凯尔达 | 38.26 | 416.34 | +2.61 | +7.32% | 83234.17 | 31490.23 | 7.58% | | 301255 | 通力科技 | 34.92 | 126.28 | +2.29 | +7.02% | 87358 | 29869.29 | 22.94% | | 301272 | 英华特 | 45.58 | 50.32 | +2.98 | +7.00% | 33946 | 15108.88 | 10.84% | | 002158 | 汉钟精机 | 27.69 | 22.12 | +1.77 | +6.83% | 553187 | 154042.3 | 10.37% | | 002553 | 南方精工 | 33.28 | 45.50 | +2.08 | +6.67% | 554625 | 179791.1 | 22.11% | | 301368 | 丰立智能 | 75.66 | 938.03 | +4.66 | +6.56% | 153192 | 113537.7 | 23.89% | | 300126 | 锐奇股份 | 7.90 | -83.88 | +0.48 | +6.47% | 146161 | 11388.99 | 6.94% | | 002347 | 泰尔股份 | 8.08 | 796.45 | +0.49 | +6.46% | 1244261 | 102690.2 | 25.22% | | 603298 | 杭叉集团 | 26.69 | 16.36 | +1.60 | +6.38% | 175234 | 46044.58 | 1.34% | | 300809 | 华辰装备 | 46.98 | 245.89 | +2.79 | +6.31% | 161418 | 74519.68 | 10.72% | | 300984 | 金沃股份 | 72.54 | 232.40 | +4.27 | +6.25% | 80355 | 57100.27 | 10.37% | | 002903 | 宇环数控 | 24.85 | 376.11 | +1.44 | +6.15% | 134478 | 32868.66 | 12.73% | | 002272 | 川润股份 | 17.15 | -100.60 | +0.99 | +6.13% | 803063.1 | 136097.2 | 20.78% | | 601956 | 东贝集团 | 7.16 | 46.53 | +0.40 | +5.92% | 539838 | 38326.45 | 8.68% | | 301446 | 福事特 | 29.35 | 36.98 | +1.51 | +5.42% | 26608 | 7674.721 | 8.37% | | 300718 | 长盛轴承 | 102.00 | 127.12 | +5.19 | +5.36% | 298022 | 297404.1 | 15.37% | | 300904 | 威力传动 | 69.36 | -55.23 | +3.51 | +5.33% | 23448 | 15951.6 | 10.67% | | 300611 | 美力科技 | 26.09 | 39.24 | +1.31 | +5.29% | 175165 | 44894.83 | 11.81% | | 873679 | 前进科技 | 25.73 | 115.37 | +1.24 | +5.06% | 25121 | 6281.175 | 9.60% | | 688017 | 绿的谐波 | 180.39 | 453.24 | +8.59 | +5.00% | 132726.7 | 235403.3 | 7.24% | | 002122 | 汇洲智能 | 4.42 | -21.60 | +0.21 | +4.99% | 2648586 | 115687.3 | 13.32% | | 603611 | 诺力股份 | 25.35 | 13.97 | +1.20 | +4.97% | 126050 | 30997.4 | 4.89% | | 688251 | 井松智能 | 25.92 | 146.47 | +1.22 | +4.94% | 38014.33 | 9629.792 | 6.34% | | 688678 | 福立旺 | 30.54 | -878.31 | +1.42 | +4.88% | 182160 | 54712.22 | 7.03% | | 300083 | 创世纪 | 10.82 | 57.69 | +0.50 | +4.84% | 1578408 | 168287.4 | 10.57% | | 603915 | 国茂股份 | 17.55 | 45.36 | +0.80 | +4.78% | 288366 | 49705.05 | 4.39% | | 603757 | 大元泵业 | 52.04 | 44.05 | +2.31 | +4.65% | 230615 | 121427.5 | 12.61% | | 300853 | 申昊科技 | 25.12 | -15.38 | +1.10 | +4.58% | 65078 | 16055.46 | 5.90% | | 688333 | 铂力特 | 77.10 | 189.92 | +3.31 | +4.49% | 120593.8 | 93235.09 | 4.40% | | 831278 | 泰德股份 | 12.94 | 103.45 | +0.55 | +4.44% | 60321 | 7675.742 | 5.42% | | 301279 | 金道科技 | 24.54 | 60.25 | +1.03 | +4.38% | 32286 | 7790.943 | 8.70% | | 300607 | 拓斯达 | 39.29 | -74.27 | +1.64 | +4.36% | 466463 | 180612.7 | 14.05% | | 873223 | 荣亿精密 | 21.59 | -144.69 | +0.89 | +4.30% | 126567 | 27338.77 | 15.51% | | 301596 | 瑞迪智驱 | 95.10 | 72.35 | +3.87 | +4.24% | 31002 | 29147.85 | 9.90% | | 000837 | 秦川机床 | 14.87 | 276.52 | +0.60 | +4.20% | 1072020 | 156469 | 10.64% | | 300503 | 昊志机电 | 32.26 | 108.82 | +1.27 | +4.10% | 288748 | 91983.8 | 11.98% | | 300024 | 机器人 | 20.68 | -142.48 | +0.79 | +3.97% | 1046869 | 213444.4 | 6.80% | | 301261 | 恒工精密 | 93.10 | 120.65 | +3.53 | +3.94% | 71015 | 65344.61 | 18.95% | | 301043 | 绿岛风 | 39.67 | 28.34 | +1.48 | +3.88% | 35444 | 14284.15 | 6.25% | | 301056 | 森赫股份 | 11.61 | 42.36 | +0.43 | +3.85% | 112805 | 13050.2 | 6.41% | | 001306 | 夏厦精密 | 107.80 | 143.35 | +3.92 | +3.77% | 23103 | 24770.24 | 14.91% | | 002689 | 远大智能 | 4.42 | 97.73 | +0.16 | +3.76% | 472063 | 20626.64 | 4.53% | | 603194 | 中力股份 | 40.65 | 18.79 | +1.45 | +3.70% | 40995 | 16418.24 | 7.97% | | 872808 | 曙光数创 | 102.00 | 774.64 | +3.56 | +3.62% | 64114 | 66519.89 | 3.29% | | 688165 | 埃夫特-U | 27.25 | -62.91 | +0.95 | +3.61% | 260091.7 | 69985.55 | 4.98% | | 002480 | 新筑股份 | 7.25 | -18.95 | +0.25 | +3.57% | 248138 | 17863.96 | 3.23% | | 003033 | 征和工业 | 52.62 | 26.84 | +1.80 | +3.54% | 89063 | 46004.7 | 11.03% | | 300817 | 双飞集团 | 22.87 | 76.79 | +0.75 | +3.39% | 76461 | 17318.68 | 6.10% | | 301548 | 崇德科技 | 52.41 | 38.42 | +1.68 | +3.31% | 18330 | 9478.296 | 6.99% | | 603667 | 五洲新春 | 46.66 | 186.53 | +1.46 | +3.23% | 545455 | 250675.5 | 14.89% | | 300780 | 德恩精工 | 18.38 | -21.35 | +0.57 | +3.20% | 66686 | 12089.49 | 6.20% | | 603320 | 迪贝电气 | 20.39 | 42.54 | +0.63 | +3.19% | 46111 | 9261.662 | 3.09% | | 601177 | 杭齿前进 | 19.76 | 31.80 | +0.61 | +3.19% | 249649 | 48736.3 | 6.24% | | 603011 | 合锻智能 | 17.17 | -94.10 | +0.52 | +3.12% | 637186 | 108886.3 | 12.89% | | 301079 | 邵阳液压 | 28.70 | 1009.22 | +0.84 | +3.02% | 40640 | 11510.04 | 5.85% | | 871478 | 巨能股份 | 31.82 | 295.70 | +0.93 | +3.01% | 21705 | 6762.202 | 9.44% | | 300154 | 瑞凌股份 | 8.92 | 28.02 | +0.26 | +3.00% | 69685 | 6152.04 | 2.21% | | 301399 | 英特科技 | 20.68 | 80.36 | +0.60 | +2.99% | 38401 | 7872.615 | 7.02% | | 832662 | 方盛股份 | 36.34 | 130.79 | +1.04 | +2.95% | 48336 | 17593.1 | 19.66% | | 002520 | 日发精机 | 7.41 | -6.37 | +0.21 | +2.92% | 867708 | 64151.39 | 12.09% | | 601882 | 海天精工 | 21.66 | 24.24 | +0.61 | +2.90% | 74596 | 16004.71 | 1.43% | | 301029 | 怡合达 | 30.30 | 41.47 | +0.85 | +2.89% | 222500 | 66647.2 | 4.82% | | 301317 | 鑫磊股份 | 34.92 | 13.63 | +0.93 | +2.74% | 29055 | 9964.479 | 6.49% | | 603356 | 华菱精工 | 13.20 | -10.70 | +0.35 | +2.72% | 44436 | 5818.87 | 3.33% | | 300971 | 博亚精工 | 24.37 | 47.27 | +0.64 | +2.70% | 72678 | 17479.84 | 7.89% | | 603082 | 北自科技 | 41.38 | 38.37 | +1.08 | +2.68% | 22473 | 9211.7 | 5.54% | | 002523 | 天桥起重 | 3.90 | 77.72 | +0.10 | +2.63% | 478807 | 18506.97 | 3.39% | | 688218 | 江苏北人 | 27.23 | 846.53 | +0.68 | +2.56% | 117018.5 | 31453.12 | 9.87% | | 301353 | 普莱得 | 26.97 | 38.55 | +0.66 | +2.51% | 20578 | 5506.299 | 6.45% | | 603325 | 博隆技术 | 87.93 | 15.96 | +2.15 | +2.51% | 13386 | 11596.18 | 3.92% | | 002896 | 中大力德 | 105.60 | 275.31 | +2.58 | +2.50% | 422643 | 442882.3 | 21.51% | | 301616 | 浙江华业 | 54.45 | 45.41 | +1.33 | +2.50% | 18419 | 9927.292 | 9.21% | | 603277 | 银都股份 | 18.27 | 20.72 | +0.44 | +2.47% | 37881 | 6830.48 | 0.62% | | 688455 | 科捷智能 | 15.57 | -52.63 | +0.37 | +2.43% | 27823.83 | 4324.882 | 2.17% | | 002686 | 亿利达 | 6.77 | 132.67 | +0.16 | +2.42% | 88510 | 5944.947 | 1.69% | | 830896 | 旺成科技 | 23.72 | 47.92 | +0.56 | +2.42% | 38903 | 9077.255 | 8.76% | | 000678 | 襄阳轴承 | 15.38 | -183.64 | +0.35 | +2.33% | 292121 | 44659.47 | 6.36% | | 300145 | 南方泵业 | 4.87 | 41.95 | +0.11 | +2.31% | 826656 | 40188.53 | 4.34% | | 301107 | 瑜欣电子 | 29.95 | 39.03 | +0.67 | +2.29% | 16879 | 5001.899 | 2.83% | | 001380 | 华纬科技 | 28.35 | 28.22 | +0.63 | +2.27% | 108967 | 30552.29 | 12.38% | | 002046 | 国机精工 | 33.39 | 64.69 | +0.74 | +2.27% | 215429 | 71299.54 | 4.09% | | 000570 | 苏常柴A | 5.91 | 99.74 | +0.13 | +2.25% | 99815 | 5843.65 | 1.80% | | 605389 | 长龄液压 | 48.52 | 73.81 | +1.06 | +2.23% | 39219 | 18870.79 | 2.88% | | 600592 | 龙溪股份 | 29.88 | 94.97 | +0.65 | +2.22% | 531468 | 157433.4 | 13.30% | | 688558 | 国盛智科 | 32.35 | 28.88 | +0.70 | +2.21% | 28174.29 | 8972.534 | 2.13% | | 002248 | 华东数控 | 11.37 | 212.65 | +0.24 | +2.16% | 331685 | 37305.35 | 10.79% | | 300161 | 华中数控 | 30.86 | -202.47 | +0.64 | +2.12% | 64775 | 19737.9 | 3.32% | | 002871 | 伟隆股份 | 17.91 | 32.55 | +0.37 | +2.11% | 91350 | 16154.1 | 5.96% | | 688360 | 德马科技 | 23.25 | 68.36 | +0.48 | +2.11% | 97210.36 | 22538.14 | 3.85% | | 300185 | 通裕重工 | 2.97 | 188.07 | +0.06 | +2.06% | 1364707 | 40071.88 | 3.68% | | 688557 | 兰剑智能 | 36.21 | 31.92 | +0.71 | +2.00% | 22706.03 | 8155.717 | 2.21% | | 920002 | 万达轴承 | 124.95 | 92.30 | +2.38 | +1.94% | 16271 | 20189.18 | 5.11% | | 688448 | 磁谷科技 | 46.31 | 69.61 | +0.88 | +1.94% | 21466.16 | 9873.165 | 4.47% | | 873570 | 坤博精工 | 43.46 | -194036.30 | +0.82 | +1.92% | 13694 | 5856.596 | 5.56% | | 603270 | 金帝股份 | 26.52 | 49.11 | +0.50 | +1.92% | 36832 | 9691.401 | 5.21% | | 002639 | 雪人集团 | 10.90 | 209.52 | +0.20 | +1.87% | 445463 | 48219.75 | 6.85% | | 000530 | 冰山冷热 | 6.58 | 49.83 | +0.12 | +1.86% | 250679 | 16350.58 | 4.18% | | 002559 | 亚威股份 | 10.99 | 75.95 | +0.20 | +1.85% | 315008 | 34089.84 | 6.30% | | 301032 | 新柴股份 | 13.79 | 40.67 | +0.25 | +1.85% | 46624 | 6355.254 | 2.92% | | 688697 | 纽威数控 | 15.45 | 22.76 | +0.28 | +1.85% | 49171.21 | 7507.594 | 1.08% | | 301020 | 密封科技 | 23.80 | 40.10 | +0.43 | +1.84% | 18747 | 4419.26 | 1.28% | | 002009 | 天奇股份 | 18.54 | -61.76 | +0.33 | +1.81% | 290843 | 53158.03 | 8.21% | | 301028 | 东亚机械 | 13.53 | 23.36 | +0.24 | +1.81% | 47921 | 6432.357 | 1.93% | | 002877 | 智能自控 | 9.15 | 381.73 | +0.16 | +1.78% | 69161 | 6277.842 | 2.88% | | 300193 | 佳士科技 | 9.50 | 19.78 | +0.16 | +1.71% | 88960 | 8384.244 | 2.12% | | 603391 | 力聚热能 | 48.76 | 16.70 | +0.81 | +1.69% | 35016 | 16824.12 | 15.39% | | 600218 | 全柴动力 | 9.69 | 48.21 | +0.16 | +1.68% | 78374 | 7538.635 | 1.80% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.05 | +1.67% | 579149 | 17444.64 | 3.92% | | 301559 | 中集环科 | 17.81 | 42.51 | +0.29 | +1.66% | 34618 | 6159.955 | 3.85% | | 002685 | 华东重机 | 8.27 | 68.29 | +0.13 | +1.60% | 336728 | 27767.16 | 3.34% | | 301309 | 万得凯 | 30.63 | 22.22 | +0.48 | +1.59% | 9606 | 2921.978 | 3.84% | | 001379 | 腾达科技 | 21.10 | 55.53 | +0.32 | +1.54% | 20414 | 4269.254 | 3.03% | | 000410 | 沈阳机床 | 7.38 | 180.19 | +0.11 | +1.51% | 285785 | 20912.87 | 1.70% | | 300992 | 泰福泵业 | 26.32 | 354.04 | +0.39 | +1.50% | 21524 | 5636.4 | 2.78% | | 300263 | 隆华科技 | 8.78 | 66.24 | +0.13 | +1.50% | 269277 | 23434.24 | 2.76% | | 002774 | 快意电梯 | 10.88 | 34.33 | +0.16 | +1.49% | 37149 | 3981.612 | 1.32% | | 002418 | 康盛股份 | 4.79 | -60.19 | +0.07 | +1.48% | 2715231 | 129540.1 | 23.89% | | 300931 | 通用电梯 | 11.09 | -39.80 | +0.16 | +1.46% | 77013 | 8457.564 | 4.16% | | 688660 | 电气风电 | 19.37 | -38.15 | +0.27 | +1.41% | 324210.9 | 63222 | 2.43% | | 002795 | 永和智控 | 5.04 | -8.06 | +0.07 | +1.41% | 160984 | 8057.306 | 3.70% | | 002483 | 润邦股份 | 6.53 | 12.20 | +0.09 | +1.40% | 120333 | 7838.618 | 1.36% | | 600619 | 海立股份 | 22.19 | 379.61 | +0.29 | +1.32% | 470986 | 103962 | 5.97% | | 301151 | 冠龙节能 | 22.19 | 45.90 | +0.29 | +1.32% | 33423 | 7367.287 | 6.00% | | 838670 | 恒进感应 | 21.58 | 125.12 | +0.28 | +1.31% | 42471 | 9026.591 | 6.43% | | 831855 | 浙江大农 | 22.58 | 37.00 | +0.29 | +1.30% | 13122 | 2940.218 | 1.96% | | 003025 | 思进智能 | 13.95 | 29.75 | +0.17 | +1.23% | 30575 | 4243.202 | 1.35% | | 300512 | 中亚股份 | 8.37 | 132.88 | +0.10 | +1.21% | 44828 | 3727.9 | 1.37% | | 000816 | 智慧农业 | 3.41 | -90.26 | +0.04 | +1.19% | 596806 | 20208.08 | 4.15% | | 688092 | 爱科科技 | 25.68 | 41.62 | +0.30 | +1.18% | 10072.91 | 2563.765 | 1.22% | | 301311 | 昆船智能 | 20.16 | 518.52 | +0.23 | +1.15% | 37369 | 7464.663 | 4.28% | | 300441 | 鲍斯股份 | 8.80 | 7.42 | +0.10 | +1.15% | 118379 | 10338.19 | 1.89% | | 603173 | 福斯达 | 49.62 | 19.46 | +0.51 | +1.04% | 23681 | 11653.44 | 4.78% | | 002152 | 广电运通 | 13.71 | 38.36 | +0.14 | +1.03% | 251435 | 34246.02 | 1.01% | | 300157 | 新锦动力 | 4.95 | -55.19 | +0.05 | +1.02% | 302144 | 14788.33 | 4.27% | | 301273 | 瑞晨环保 | 28.97 | -57.81 | +0.29 | +1.01% | 9858 | 2834.91 | 2.85% | | 603617 | 君禾股份 | 9.30 | 50.49 | +0.09 | +0.98% | 471997 | 44226.59 | 12.30% | | 300257 | 开山股份 | 14.67 | 43.74 | +0.14 | +0.96% | 93418 | 13590.13 | 0.98% | | 835579 | 机科股份 | 28.17 | -3009.59 | +0.26 | +0.93% | 20444 | 5697.38 | 4.59% | | 002529 | *ST海源 | 7.78 | -11.53 | +0.07 | +0.91% | 58603 | 4540.395 | 2.25% | | 601727 | 上海电气 | 8.17 | 157.05 | +0.07 | +0.86% | 1496135 | 121503.8 | 1.19% | | 000404 | 长虹华意 | 7.25 | 10.50 | +0.06 | +0.83% | 91738 | 6633.014 | 1.32% | | 688305 | 科德数控 | 65.40 | 66.60 | +0.54 | +0.83% | 39703.86 | 25782.62 | 3.00% | | 870508 | 丰安股份 | 24.35 | 43.21 | +0.20 | +0.83% | 12548 | 3026.529 | 3.07% | | 605060 | 联德股份 | 26.60 | 32.18 | +0.21 | +0.80% | 18609 | 4944.604 | 0.77% | | 688605 | 先锋精科 | 62.36 | 60.70 | +0.48 | +0.78% | 18301.44 | 11396.02 | 4.52% | | 300260 | 新莱应材 | 38.03 | 79.96 | +0.29 | +0.77% | 150870 | 57158.68 | 5.25% | | 301070 | 开勒股份 | 50.70 | -1843.44 | +0.38 | +0.76% | 39266 | 19805.3 | 6.62% | | 603400 | 华之杰 | 64.25 | 39.65 | +0.48 | +0.75% | 11227 | 7172.696 | 5.73% | | 300669 | 沪宁股份 | 34.86 | 314.19 | +0.26 | +0.75% | 9514 | 3269.303 | 0.52% | | 688211 | 中科微至 | 33.57 | -29.11 | +0.25 | +0.75% | 3875.76 | 1295.641 | 0.29% | | 603699 | 纽威股份 | 35.27 | 20.97 | +0.26 | +0.74% | 78598 | 27722.97 | 1.04% | | 001288 | 运机集团 | 25.97 | 35.94 | +0.19 | +0.74% | 27642 | 7105.471 | 1.82% | | 603321 | 梅轮电梯 | 8.38 | 53.76 | +0.06 | +0.72% | 50242 | 4186.43 | 1.66% | | 002011 | 盾安环境 | 12.84 | 12.37 | +0.09 | +0.71% | 242504 | 31051.64 | 2.64% | | 002534 | 西子洁能 | 15.24 | 50.43 | +0.10 | +0.66% | 450982 | 69534.85 | 5.63% | | 833943 | 优机股份 | 27.00 | 31.47 | +0.17 | +0.63% | 18969 | 5041.003 | 3.66% | | 300470 | 中密控股 | 38.42 | 19.66 | +0.23 | +0.60% | 28299 | 10819.63 | 1.43% | | 300004 | 南风股份 | 15.20 | 94.95 | +0.09 | +0.60% | 1169920 | 177178.5 | 24.37% | | 601002 | 晋亿实业 | 5.41 | 18.81 | +0.03 | +0.56% | 111876 | 6024.78 | 1.17% | | 688409 | 富创精密 | 61.45 | 202.06 | +0.33 | +0.54% | 40727.08 | 25037.17 | 2.30% | | 300411 | 金盾股份 | 13.26 | 396.42 | +0.07 | +0.53% | 90678 | 11962.26 | 2.93% | | 002438 | 江苏神通 | 13.50 | 22.71 | +0.07 | +0.52% | 121155 | 16271.2 | 2.58% | | 301603 | 乔锋智能 | 84.07 | 37.63 | +0.38 | +0.45% | 59349 | 49525.08 | 15.73% | | 831689 | 克莱特 | 40.12 | 55.29 | +0.18 | +0.45% | 12853 | 5128.514 | 3.39% | | 002282 | 博深股份 | 7.24 | 21.28 | +0.03 | +0.42% | 50713 | 3658.929 | 1.00% | | 603269 | 海鸥股份 | 11.13 | 33.38 | +0.04 | +0.36% | 53266 | 5903.868 | 1.73% | | 600067 | 冠城新材 | 3.24 | -7.26 | +0.01 | +0.31% | 281285 | 9063.616 | 2.02% | | 600841 | 动力新科 | 6.68 | -5.76 | +0.02 | +0.30% | 102610 | 6824.68 | 0.98% | | 838810 | 春光智能 | 16.70 | -45.99 | +0.04 | +0.24% | 23417 | 3884.51 | 3.75% | | 300990 | 同飞股份 | 84.80 | 56.17 | +0.20 | +0.24% | 65164 | 55523.81 | 8.38% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | +0.04 | +0.24% | 23544 | 4003.258 | 0.86% | | 603187 | 海容冷链 | 14.94 | 15.42 | +0.03 | +0.20% | 45886 | 6796.7 | 1.19% | | 600444 | 国机通用 | 18.20 | 53.37 | +0.03 | +0.17% | 40181 | 7258 | 2.74% | | 603966 | 法兰泰克 | 11.03 | 21.72 | +0.01 | +0.09% | 76405 | 8376.07 | 1.92% | | 603131 | 上海沪工 | 22.51 | -327.07 | +0.01 | +0.04% | 251448 | 56210.67 | 7.91% | | 600894 | 广日股份 | 10.00 | 10.64 | 0.00 | 0.00% | 49250 | 4916.592 | 0.58% | | 002202 | 金风科技 | 12.31 | 26.52 | 0.00 | 0.00% | 777824.9 | 95477.7 | 2.32% | | 002808 | *ST恒久 | 4.95 | -24.11 | 0.00 | 0.00% | 26168 | 1294.962 | 1.59% | | 002816 | *ST和科 | 18.73 | -57.14 | 0.00 | 0.00% | 20894 | 3947.599 | 2.09% | | 833455 | 汇隆活塞 | 10.56 | 75.09 | -0.03 | -0.28% | 14356 | 1507.624 | 1.55% | | 300943 | 春晖智控 | 17.32 | 64.86 | -0.05 | -0.29% | 53305 | 9155.481 | 3.97% | | 000903 | ST云动 | 3.00 | -4.61 | -0.01 | -0.33% | 368207 | 11056.63 | 1.92% | | 002367 | 康力电梯 | 6.87 | 15.17 | -0.03 | -0.43% | 112146 | 7693.958 | 1.41% | | 688090 | 瑞松科技 | 36.80 | 636.95 | -0.20 | -0.54% | 33894.44 | 12376.29 | 2.77% | | 603218 | 日月股份 | 12.59 | 26.70 | -0.07 | -0.55% | 101678 | 12754.37 | 0.99% | | 002598 | 山东章鼓 | 12.48 | 86.04 | -0.07 | -0.56% | 171866 | 21420.26 | 6.09% | | 000811 | 冰轮环境 | 13.80 | 24.34 | -0.08 | -0.58% | 234049 | 32278.38 | 2.41% | | 000595 | *ST宝实 | 4.96 | -81.95 | -0.03 | -0.60% | 87393 | 4323.529 | 0.77% | | 002255 | 海陆重工 | 8.37 | 15.77 | -0.06 | -0.71% | 199746 | 16633.44 | 3.13% | | 301232 | 飞沃科技 | 40.19 | -39.25 | -0.29 | -0.72% | 35876 | 14286.61 | 8.03% | | 300540 | 蜀道装备 | 20.05 | 55.89 | -0.15 | -0.74% | 103084 | 20494.45 | 4.99% | | 605259 | 绿田机械 | 26.66 | 19.07 | -0.20 | -0.74% | 18165 | 4841.576 | 1.05% | | 002633 | 申科股份 | 15.68 | 668.28 | -0.12 | -0.76% | 31124 | 4898.744 | 2.08% | | 603279 | 景津装备 | 15.84 | 12.73 | -0.13 | -0.81% | 40369 | 6397.327 | 0.70% | | 000777 | 中核科技 | 19.49 | 32.41 | -0.17 | -0.86% | 90762 | 17729.57 | 2.37% | | 300850 | 新强联 | 35.43 | 24.93 | -0.32 | -0.90% | 127254 | 44899.93 | 4.47% | | 301125 | 腾亚精工 | 23.20 | 158.27 | -0.22 | -0.94% | 203661 | 47136.22 | 17.35% | | 002943 | 宇晶股份 | 36.75 | -18.43 | -0.36 | -0.97% | 40716 | 14824.66 | 3.07% | | 605286 | 同力日升 | 46.39 | 32.54 | -0.51 | -1.09% | 33122 | 15347.58 | 1.97% | | 300473 | 德尔股份 | 32.90 | 76.41 | -0.43 | -1.29% | 96597 | 31461.23 | 6.42% | | 601615 | 明阳智能 | 12.79 | 98.35 | -0.17 | -1.31% | 307953 | 39323.21 | 1.36% | | 603201 | 常润股份 | 19.20 | 13.72 | -0.26 | -1.34% | 48297 | 9271.659 | 2.57% | | 001225 | 和泰机电 | 41.50 | 57.88 | -0.67 | -1.59% | 17463 | 7315.941 | 8.30% | | 600875 | 东方电气 | 19.14 | 20.66 | -0.31 | -1.59% | 262554 | 50346.68 | 1.30% | | 603315 | 福鞍股份 | 13.74 | 53.96 | -0.23 | -1.65% | 68769 | 9425.8 | 2.19% | | 600835 | 上海机电 | 27.36 | 31.01 | -0.46 | -1.65% | 231401 | 63031.81 | 2.87% | | 873169 | 七丰精工 | 31.67 | 78.53 | -0.55 | -1.71% | 22489 | 7076.856 | 4.42% | | 000880 | 潍柴重机 | 45.98 | 64.97 | -1.03 | -2.19% | 249442 | 113761.8 | 15.38% | | 873833 | 美心翼申 | 22.80 | 62.06 | -0.57 | -2.44% | 29242 | 6720.498 | 4.68% | | 836270 | 天铭科技 | 20.60 | 38.65 | -0.55 | -2.60% | 36893 | 7697.067 | 4.55% | | 605100 | 华丰股份 | 26.02 | 111.70 | -0.71 | -2.66% | 58036 | 15137.48 | 3.42% | | 300772 | 运达股份 | 18.16 | 31.00 | -0.54 | -2.89% | 314293 | 56755.13 | 4.50% | | 002630 | ST华西 | 3.25 | -10.26 | -0.11 | -3.27% | 733726 | 24070.88 | 7.12% | | 600243 | *ST海华 | 5.51 | -30.89 | -0.20 | -3.50% | 179155 | 9889.737 | 4.08% | | 603090 | 宏盛股份 | 46.04 | 71.48 | -1.69 | -3.54% | 115966 | 53539.62 | 11.60% | | 001268 | 联合精密 | 36.66 | 44.35 | -1.68 | -4.38% | 69162 | 24701.9 | 10.99% | | 688577 | 浙海德曼 | 120.77 | 585.90 | -5.90 | -4.66% | 37364.44 | 45302.91 | 3.36% | | 301448 | 开创电气 | 61.63 | 324.05 | -3.24 | -4.99% | 47291 | 29396.24 | 9.89% | | 600421 | *ST华嵘 | 8.29 | -331.43 | -0.44 | -5.04% | 91368 | 7762.908 | 4.67% |
|