中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎熔岩(301028)福建省上涨家数:70下跌家数:104平均涨幅:-0.16%平均换手:1.33%总成交额:296.71亿元
更新时间：2026-02-10 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能16.14-25.75+1.87+13.10%53501685147.326.25%
603162海通发展14.4734.33+0.82+6.01%13797519490.754.94%
002235安妮股份10.752994.66+0.47+4.57%757943.183273.9613.69%
688010福光股份30.66-1316.01+1.26+4.29%17103.715181.7181.07%
002517恺英网络23.7726.29+0.96+4.21%25374459443.571.34%
300299富春股份7.74-51.31+0.29+3.89%51417440126.257.46%
301165锐捷网络80.0175.52+2.93+3.80%4615936839.30.58%
002396星网锐捷29.3735.38+0.92+3.23%7215621101.791.24%
301536星宸科技69.04111.04+1.78+2.65%2295315727.371.23%
600549厦门钨业57.7139.64+1.39+2.47%16087792389.451.04%
002335科华数据60.9374.49+1.45+2.44%6556439733.691.44%
603663三祥新材47.10259.61+1.09+2.37%7516134335.061.78%
600563法拉电子107.6921.03+2.11+2.00%1927320678.320.86%
002174游族网络11.79-36.70+0.23+1.99%10043411737.331.03%
300648星云股份60.70-150.90+1.14+1.91%153769276.6091.16%
688727恒坤新材57.50256.38+1.03+1.82%23484.1213346.44.67%
300436广生堂124.75-100.73+2.20+1.80%7906398192.25.78%
301196唯科科技81.3838.49+1.43+1.79%1760814418.622.15%
002868*ST绿康35.93-15.07+0.63+1.78%28591025.490.19%
000536华映科技4.77-13.16+0.08+1.71%24442311597.40.88%
688807优迅股份203.40183.82+3.26+1.63%9924.35820275.276.60%
300632光莆股份14.17175.06+0.20+1.43%237723353.681.07%
603444吉比特441.6921.19+5.47+1.25%368616185.920.51%
603636南威软件11.54-26.92+0.14+1.23%364764184.790.63%
603893瑞芯微184.2075.82+2.22+1.22%1401525707.840.33%
300658延江股份16.38149.05+0.19+1.17%8139113011.73.61%
300640德艺文创8.21211.53+0.09+1.11%530904349.682.40%
301568思泰克49.9350.18+0.53+1.07%70923536.691.49%
603992松霖科技40.4260.81+0.42+1.05%78123159.920.18%
603933睿能科技23.70287.64+0.22+0.94%142973381.940.69%
000997新大陆27.0224.68+0.25+0.93%234766305.580.23%
300955嘉亨家化37.66-68.50+0.34+0.91%37311398.090.37%
000663永安林业8.09-41.46+0.07+0.87%3745530361.22%
601377兴业证券7.0318.04+0.06+0.86%23357916404.440.27%
002803吉宏股份19.1732.84+0.16+0.84%207053944.360.72%
688095福昕软件93.98-832.72+0.78+0.84%12867.4211952.241.41%
300657弘信电子31.19162.48+0.25+0.81%4062712623.470.86%
300174元力股份16.6824.79+0.13+0.79%202123360.220.56%
300560中富通16.71-32.05+0.13+0.78%271414519.611.45%
300096ST易联众8.1255.73+0.06+0.74%131981078.610.31%
601899紫金矿业38.9122.71+0.28+0.72%531336206308.20.26%
002093国脉科技11.3052.60+0.08+0.71%418514715.310.42%
603686福龙马25.5774.11+0.18+0.71%11034028028.752.66%
300605恒锋信息16.60-52.97+0.11+0.67%109761814.130.92%
605299舒华体育12.1466.18+0.08+0.66%324163936.270.79%
002474榕基软件9.16-57.16+0.06+0.66%831217585.061.57%
300946恒而达49.24146.71+0.30+0.61%40201978.080.53%
688619罗普特14.73-14.20+0.08+0.55%5866.26858.9070.32%
603668天马科技15.23281.14+0.07+0.46%157192384.720.31%
600660福耀玻璃60.4017.35+0.26+0.43%4954529905.270.25%
300056中创环保9.55-25.41+0.04+0.42%372743549.340.97%
301565中仑新材24.79153.19+0.10+0.41%62441545.60.49%
600203福日电子12.45-45.34+0.05+0.40%262153266.910.44%
002229鸿博股份16.47-39.20+0.06+0.37%7095711669.551.44%
002790瑞尔特8.7731.52+0.03+0.34%129451131.010.50%
300941创识科技23.88114.68+0.08+0.34%101412427.030.96%
603383顶点软件36.6338.38+0.12+0.33%52771929.030.26%
603280南方路机40.5252.58+0.13+0.32%71082885.572.54%
300525博思软件13.0435.98+0.04+0.31%506266578.480.81%
300902国安达21.34-310.84+0.06+0.28%4587977.820.38%
603306华懋科技77.90101.14+0.21+0.27%3361126305.311.02%
300706阿石创42.75-99.23+0.11+0.26%4517419373.683.97%
301148嘉戎技术52.00106.28+0.12+0.23%27761441.010.47%
600734实达集团4.54-83.48+0.01+0.22%38676317761.271.78%
600163中闽能源6.0220.10+0.01+0.17%21379912961.831.12%
002299圣农发展18.4215.26+0.02+0.11%388797124.480.32%
003019宸展光电30.9330.16+0.03+0.10%38111177.110.22%
301600慧翰股份125.5474.36+0.12+0.10%15341920.40.48%
600573惠泉啤酒12.1036.13+0.01+0.08%169082043.170.68%
002785万里石47.77-197.31+0.02+0.04%2533212092.041.31%
600753*ST海钦8.68-14.500.000.00%2686233.260.12%
603408建霖家居13.6314.060.000.00%5855799.720.13%
605365立达信20.5338.70-0.01-0.05%73271502.20.15%
300867圣元环保19.1921.21-0.01-0.05%64951246.640.34%
000526学大教育38.3219.87-0.02-0.05%1291494.150.11%
601166兴业银行18.875.15-0.01-0.05%10929420655.860.05%
300628亿联网络36.7518.32-0.02-0.05%168446174.120.23%
605118力鼎光电43.5965.07-0.03-0.07%69693033.790.17%
600057厦门象屿8.2810.88-0.01-0.12%392483239.660.19%
600493凤竹纺织8.24354.03-0.01-0.12%193861594.340.71%
002614奥佳华7.0964.53-0.01-0.14%239501700.60.54%
688278特宝生物68.7229.85-0.10-0.15%2440.311676.8490.06%
688778厦钨新能83.8956.09-0.14-0.17%6990.585861.8710.14%
688196卓越新能77.3657.84-0.13-0.17%1611.741238.8670.13%
002679福建金森11.90193.34-0.02-0.17%104841245.070.44%
300685艾德生物21.1228.50-0.04-0.19%103962192.940.27%
301267华厦眼科18.9436.04-0.04-0.21%80931530.350.12%
603909建发合诚11.7127.99-0.03-0.26%4925577.30.19%
301355南王科技13.43374.43-0.04-0.30%102491376.51.02%
600802福建水泥6.39-410.54-0.02-0.31%310171979.280.68%
000701厦门信达6.36-6.42-0.02-0.31%363022304.150.54%
003016欣贺股份9.13-138.37-0.03-0.33%124891138.50.30%
002925盈趣科技21.0363.00-0.07-0.33%271275697.430.37%
002961瑞达期货24.1623.18-0.09-0.37%145043494.040.30%
603615茶花股份23.63-339.25-0.09-0.38%50231189.30.21%
603209兴通股份15.6219.07-0.06-0.38%72491133.630.23%
301028鼎熔岩15.0425.54-0.06-0.40%6185930.370.25%
300750宁德时代367.2926.28-1.53-0.41%47127173269.20.11%
920571国航远洋9.34-87.94-0.04-0.43%130991223.6880.47%
300884狄耐克15.82-125.33-0.07-0.44%167552650.450.88%
002228合兴包装4.4849.99-0.02-0.44%893944001.860.74%
002578闽发铝业4.40-261.50-0.02-0.45%735593237.570.85%
002626金达威19.0224.06-0.09-0.47%86351643.330.14%
603363傲农生物4.216.05-0.02-0.47%1371935812.630.64%
600930华电新能5.9428.02-0.03-0.50%917035456.350.28%
600153建发股份9.6013.67-0.05-0.52%320093067.790.11%
600033福建高速3.8212.96-0.02-0.52%870273322.430.32%
603817海峡环保7.0518.84-0.04-0.56%205701452.830.36%
603180金牌家居21.1422.58-0.12-0.56%3833810.010.25%
600592龙溪股份24.16125.92-0.14-0.58%256296211.420.64%
600755厦门国贸6.7329.31-0.04-0.59%585653941.270.27%
600179安通控股4.9118.67-0.03-0.61%1418396941.710.37%
603628清源股份14.7043.85-0.09-0.61%425906265.861.56%
600815厦工股份3.22-812.79-0.02-0.62%718082307.210.40%
600483福能股份9.188.48-0.06-0.65%255662351.580.09%
002217合力泰3.038.20-0.02-0.66%1172553561.290.21%
002593日上集团5.9948.58-0.04-0.66%492972955.190.88%
300198ST纳川2.80-8.64-0.02-0.71%409971144.740.40%
002752昇兴股份6.7822.36-0.05-0.73%231971573.290.24%
920445龙竹科技11.6578.47-0.09-0.77%4998584.21970.48%
300712永福股份29.44138.74-0.23-0.78%99022908.670.53%
600103青山纸业3.79134.80-0.03-0.79%1700636444.450.77%
002222福晶科技70.18122.79-0.56-0.79%3196622590.350.68%
301300远翔新材46.9238.03-0.39-0.82%41911970.271.36%
000753漳州发展7.18126.67-0.06-0.83%511943674.690.52%
300132青松股份8.2531.92-0.07-0.84%229581893.660.45%
002901大博医疗48.6937.22-0.42-0.86%30331477.620.11%
600711盛屯矿业15.4923.86-0.14-0.90%23283335885.970.75%
920748路桥信息42.70-733.53-0.40-0.93%36591564.4761.03%
600067冠城新材4.25-11.55-0.04-0.93%1008284275.360.72%
000632三木集团5.17-4.17-0.05-0.96%666483434.131.43%
002098浔兴股份10.3418.78-0.10-0.96%275562839.70.77%
002398垒知集团5.9781.89-0.06-1.00%623703729.631.10%
600388龙净环保18.4624.34-0.19-1.02%273405048.190.22%
002674兴业科技14.4859.80-0.15-1.03%112271628.010.38%
002110三钢闽光4.3644.82-0.05-1.13%846043682.570.35%
300341麦克奥迪17.3949.09-0.21-1.19%375296536.110.73%
000905厦门港务12.3744.63-0.16-1.28%524446484.250.71%
002729好利科技19.0383.71-0.25-1.30%180173444.571.03%
601566九牧王12.1019.79-0.16-1.31%491935956.890.86%
601933永辉超市4.53-19.60-0.06-1.31%57350425987.070.63%
600897厦门空港17.7716.68-0.25-1.39%328805827.560.79%
001233海安集团76.7922.33-1.10-1.41%69745358.931.97%
603826坤彩科技19.50356.60-0.28-1.42%414778121.70.63%
688398赛特新材23.41104.85-0.35-1.47%4490.041058.3350.27%
002300太阳电缆9.2282.58-0.14-1.50%1073809894.981.49%
603678火炬电子39.4664.96-0.60-1.50%3861915210.940.81%
000797中国武夷3.20-29.69-0.05-1.54%1579645041.211.01%
603345安井食品92.1322.14-1.44-1.54%98959079.810.34%
000993闽东电力12.1226.89-0.19-1.54%282423428.090.64%
600436片仔癀166.4041.49-2.69-1.59%1319222017.240.22%
002264新华都11.6533.84-0.19-1.60%33306738455.655.09%
002682龙洲股份7.31-11.05-0.12-1.62%14469010609.862.57%
601187厦门银行7.767.78-0.13-1.65%465663637.690.18%
300062中能电气8.68-80.10-0.15-1.70%777296778.141.70%
603737三棵树54.8260.80-0.95-1.70%55003022.720.07%
002788鹭燕医药15.9120.07-0.30-1.85%12585120148.043.30%
600686金龙汽车18.5040.36-0.37-1.96%6700412485.320.93%
002029七匹狼11.9918.71-0.24-1.96%778169341.711.17%
300650太龙股份19.0075.97-0.45-2.31%324306172.711.90%
605086龙高股份36.7558.98-0.90-2.39%79242938.350.44%
301136招标股份17.521616.69-0.43-2.40%5865710280.242.13%
920706铁拓机械26.7150.74-0.69-2.52%94742549.0072.24%
300972万辰集团208.4136.98-5.56-2.60%39588291.480.24%
688195腾景科技237.00394.60-6.50-2.67%25954.5961804.632.01%
603696安记食品19.95116.60-0.56-2.73%5966311883.442.54%
000592平潭发展11.11-198.44-0.36-3.14%933071.1103850.14.87%
002512达华智能6.05-49.30-0.21-3.35%31394619092.792.87%
300427红相股份14.13-30.11-0.50-3.42%21832130923.634.34%
300300海峡创新12.97213.66-0.48-3.57%38452650154.025.77%
600693东百集团15.16286.15-0.57-3.62%22052033601.992.54%
002702海欣食品7.32-98.67-0.28-3.68%299428219516.53%
002639雪人集团20.25376.26-0.94-4.44%42229086131.656.49%
300102乾照光电38.90264.76-1.87-4.59%451818179609.34.93%
000547航天发展28.71-28.62-1.63-5.37%1282812371159.88.07%
001368通达创智29.2333.41-2.10-6.70%242687234.227.56%

转至鼎熔岩（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。