|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新源(300731)橡胶和塑料制品业上涨家数:50下跌家数:84平均涨幅:-0.37%平均换手:2.85%总成交额:217.73亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.05 | -82.06 | +1.72 | +10.53% | 54872 | 9463.271 | 4.52% | | 301237 | 和顺科技 | 70.59 | -118.51 | +3.51 | +5.23% | 32290 | 23268.19 | 5.54% | | 920225 | 利通科技 | 37.30 | 45.30 | +1.84 | +5.19% | 43130 | 16021.61 | 5.21% | | 301588 | 美新科技 | 20.86 | 54.55 | +0.93 | +4.67% | 52232 | 10906.54 | 7.12% | | 300716 | ST泉为 | 12.35 | -18.30 | +0.48 | +4.04% | 29954 | 3709.97 | 1.87% | | 603212 | 赛伍技术 | 14.85 | -21.20 | +0.54 | +3.77% | 543771 | 82585.98 | 12.43% | | 000859 | 国风新材 | 12.80 | -194.93 | +0.42 | +3.39% | 1219352 | 148362.8 | 13.61% | | 001233 | 海安集团 | 69.15 | 20.11 | +2.22 | +3.32% | 36977 | 25818.13 | 10.45% | | 000973 | 佛塑科技 | 13.37 | 107.49 | +0.42 | +3.24% | 472827 | 63290.29 | 4.89% | | 002812 | 恩捷股份 | 54.50 | -49.29 | +1.66 | +3.14% | 303275 | 164900.9 | 3.69% | | 603221 | 爱丽家居 | 13.71 | 50.84 | +0.37 | +2.77% | 100129 | 13632.67 | 4.13% | | 001368 | 通达创智 | 26.20 | 29.95 | +0.64 | +2.50% | 27453 | 7137 | 8.56% | | 300586 | 美联新材 | 11.62 | -217.97 | +0.26 | +2.29% | 248635 | 28918.19 | 4.65% | | 603051 | 鹿山新材 | 22.85 | -1517.62 | +0.46 | +2.05% | 143232 | 33848.01 | 8.86% | | 920056 | 能之光 | 26.84 | 39.75 | +0.53 | +2.01% | 26807 | 7295.93 | 8.75% | | 300980 | 祥源新材 | 34.25 | 104.33 | +0.65 | +1.93% | 42129 | 14419.83 | 4.28% | | 300677 | 英科医疗 | 42.15 | 16.22 | +0.74 | +1.79% | 112791 | 47027.48 | 2.42% | | 301538 | 骏鼎达 | 85.80 | 34.02 | +1.48 | +1.76% | 23265 | 20093.66 | 7.45% | | 600458 | 时代新材 | 14.07 | 23.05 | +0.24 | +1.74% | 153651 | 21660.98 | 1.78% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.41 | +1.71% | 16106 | 3904.53 | 2.45% | | 603726 | 朗迪集团 | 24.92 | 21.51 | +0.41 | +1.67% | 39985 | 9883.431 | 2.16% | | 603615 | 茶花股份 | 26.48 | -380.17 | +0.40 | +1.53% | 44544 | 11702.54 | 1.84% | | 603991 | 至正股份 | 75.59 | -256.69 | +1.13 | +1.52% | 13168 | 9850.431 | 1.77% | | 603150 | 万朗磁塑 | 44.68 | 31.03 | +0.64 | +1.45% | 24882 | 11135.68 | 2.91% | | 301356 | 天振股份 | 22.92 | 54.77 | +0.32 | +1.42% | 18376 | 4187.65 | 3.35% | | 300218 | 安利股份 | 16.66 | 21.87 | +0.20 | +1.22% | 34332 | 5668.84 | 1.59% | | 300599 | 雄塑科技 | 10.31 | -43.41 | +0.12 | +1.18% | 88690 | 9135.591 | 4.71% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 200845 | 15249.4 | 1.32% | | 688299 | 长阳科技 | 18.25 | -98.42 | +0.18 | +1.00% | 69613.2 | 12671.03 | 2.42% | | 003011 | 海象新材 | 22.31 | 16.50 | +0.22 | +1.00% | 14531 | 3230.65 | 1.86% | | 605488 | 福莱新材 | 37.57 | 78.74 | +0.37 | +0.99% | 77259 | 29400.22 | 2.80% | | 603806 | 福斯特 | 14.11 | 49.94 | +0.13 | +0.93% | 177181 | 25086.09 | 0.68% | | 603049 | 中策橡胶 | 54.14 | 11.59 | +0.41 | +0.76% | 24627 | 13356.42 | 2.82% | | 300717 | 华信新材 | 19.92 | 35.93 | +0.15 | +0.76% | 10268 | 2040.86 | 1.01% | | 603408 | 建霖家居 | 13.02 | 13.43 | +0.09 | +0.70% | 31496 | 4126.42 | 0.70% | | 600469 | 风神股份 | 6.48 | 20.66 | +0.04 | +0.62% | 37533 | 2431.52 | 0.51% | | 002014 | 永新股份 | 11.66 | 15.13 | +0.07 | +0.60% | 13936 | 1622.69 | 0.23% | | 002768 | 国恩股份 | 56.19 | 18.29 | +0.31 | +0.55% | 14828 | 8354.11 | 0.84% | | 002984 | 森麒麟 | 20.78 | 14.59 | +0.11 | +0.53% | 85631 | 17882.73 | 1.20% | | 300321 | 同大股份 | 40.60 | 452.70 | +0.21 | +0.52% | 7790 | 3148.27 | 0.88% | | 920274 | 宏裕包材 | 29.06 | 102.01 | +0.15 | +0.52% | 16254 | 4725.481 | 2.00% | | 300767 | 震安科技 | 21.04 | -54.58 | +0.10 | +0.48% | 96585 | 20880.95 | 4.03% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.02 | +0.39% | 507986 | 26288.91 | 3.08% | | 300547 | 川环科技 | 38.85 | 43.84 | +0.14 | +0.36% | 110382 | 43202.08 | 6.19% | | 601163 | 三角轮胎 | 14.16 | 12.57 | +0.04 | +0.28% | 27535 | 3893.83 | 0.34% | | 300731 | 科创新源 | 51.79 | 194.65 | +0.14 | +0.27% | 42905 | 22348.43 | 3.57% | | 301131 | 聚赛龙 | 48.77 | 46.78 | +0.12 | +0.25% | 5603 | 2734.18 | 1.82% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 13005 | 2133.792 | 2.89% | | 002395 | 双象股份 | 17.52 | 8.22 | +0.02 | +0.11% | 21293 | 3738.75 | 0.79% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | +0.01 | +0.07% | 79537 | 11757.16 | 0.54% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 83985 | 4223.92 | 1.33% | | 300644 | 南京聚隆 | 35.91 | 30.80 | 0.00 | 0.00% | 19478 | 7014.19 | 2.23% | | 920020 | 泰凯英 | 17.64 | 23.12 | 0.00 | 0.00% | 13160 | 2340.282 | 3.30% | | 601058 | 赛轮轮胎 | 15.38 | 13.70 | -0.01 | -0.06% | 223336 | 34576.2 | 0.68% | | 688669 | 聚石化学 | 25.51 | -14.01 | -0.02 | -0.08% | 11332.51 | 2886.496 | 0.93% | | 600182 | S佳通 | 15.15 | 36.89 | -0.02 | -0.13% | 9502 | 1441.53 | 0.56% | | 002381 | 双箭股份 | 6.82 | 41.51 | -0.01 | -0.15% | 29669 | 2021.28 | 0.93% | | 001356 | 富岭股份 | 13.24 | 58.34 | -0.02 | -0.15% | 15682 | 2079.63 | 1.25% | | 301565 | 中仑新材 | 25.00 | 154.49 | -0.04 | -0.16% | 31699 | 7945.72 | 2.48% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 309505 | 18472.36 | 3.42% | | 000887 | 中鼎股份 | 22.65 | 19.79 | -0.04 | -0.18% | 197446 | 44977.9 | 1.50% | | 300320 | 海达股份 | 9.68 | 27.47 | -0.02 | -0.21% | 49417 | 4801.11 | 1.02% | | 920118 | 太湖远大 | 24.05 | 26.66 | -0.05 | -0.21% | 4162 | 1006.178 | 1.35% | | 002263 | 大东南 | 3.43 | 126.76 | -0.01 | -0.29% | 336927 | 11661.71 | 1.79% | | 301459 | 丰茂股份 | 43.59 | 35.15 | -0.16 | -0.37% | 4061 | 1769.01 | 1.56% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.03 | -0.39% | 83017 | 6387.02 | 2.08% | | 300868 | 杰美特 | 34.86 | -158.55 | -0.14 | -0.40% | 10163 | 3534.55 | 1.26% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 147404 | 7354.48 | 0.96% | | 301591 | 肯特股份 | 43.15 | 50.49 | -0.18 | -0.42% | 11652 | 5032.94 | 3.43% | | 002224 | 三力士 | 4.48 | 413.30 | -0.02 | -0.44% | 106931 | 4812.26 | 1.33% | | 300784 | 利安科技 | 52.25 | 46.06 | -0.24 | -0.46% | 3071 | 1609.99 | 1.81% | | 301003 | 江苏博云 | 47.24 | 37.68 | -0.22 | -0.46% | 14122 | 6790.09 | 1.89% | | 688219 | 会通股份 | 12.44 | 32.91 | -0.06 | -0.48% | 47804.11 | 5968.59 | 0.87% | | 920089 | 禾昌聚合 | 19.90 | 18.85 | -0.10 | -0.50% | 18585 | 3731.461 | 1.99% | | 301323 | 新莱福 | 58.18 | 43.01 | -0.31 | -0.53% | 11000 | 6425.99 | 1.63% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 50354 | 1878.08 | 0.70% | | 603580 | *ST艾艾 | 15.71 | -1479.19 | -0.09 | -0.57% | 5364 | 850.13 | 0.41% | | 001325 | 元创股份 | 49.95 | 24.19 | -0.29 | -0.58% | 10524 | 5279.88 | 5.37% | | 688386 | 泛亚微透 | 88.67 | 65.47 | -0.54 | -0.61% | 11060.75 | 9898.197 | 1.22% | | 000619 | 海螺新材 | 6.15 | -23.03 | -0.04 | -0.65% | 43052 | 2645.51 | 1.20% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.04 | -0.65% | 40034 | 2472.37 | 1.25% | | 002886 | 沃特股份 | 22.34 | 141.25 | -0.15 | -0.67% | 37685 | 8443.93 | 1.80% | | 920195 | 三祥科技 | 22.09 | 21.27 | -0.15 | -0.67% | 10918 | 2438.208 | 1.54% | | 688680 | 海优新材 | 54.51 | -8.85 | -0.39 | -0.71% | 28776.74 | 15688.11 | 3.42% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 145705 | 3819.43 | 1.42% | | 003018 | 金富科技 | 17.45 | 38.24 | -0.14 | -0.80% | 81826 | 14455.84 | 8.35% | | 300587 | 天铁科技 | 6.00 | -116.34 | -0.05 | -0.83% | 163048 | 9852.4 | 1.55% | | 603266 | 天龙股份 | 22.43 | 40.44 | -0.19 | -0.84% | 26048 | 5823.21 | 1.31% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.16 | -0.91% | 9764.66 | 1707.115 | 0.70% | | 301196 | 唯科科技 | 75.60 | 35.74 | -0.78 | -1.02% | 15731 | 11977.91 | 1.92% | | 601500 | 通用股份 | 4.78 | 72.95 | -0.05 | -1.04% | 152777 | 7376.791 | 0.97% | | 603657 | 春光科技 | 30.20 | 282.91 | -0.36 | -1.18% | 12803 | 3890.11 | 0.95% | | 920694 | 中裕科技 | 21.70 | 27.30 | -0.28 | -1.27% | 18404 | 4026.296 | 2.95% | | 300995 | 奇德新材 | 40.06 | 211.91 | -0.53 | -1.31% | 12117 | 4896.36 | 2.02% | | 300920 | 润阳科技 | 42.67 | 122.09 | -0.58 | -1.34% | 11522 | 5015.09 | 1.75% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.06 | -1.35% | 85592 | 3779.98 | 0.75% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 15454 | 1921.134 | 1.49% | | 002372 | 伟星新材 | 10.79 | 19.78 | -0.16 | -1.46% | 150911 | 16199.13 | 1.03% | | 300478 | 杭州高新 | 26.53 | -135.61 | -0.40 | -1.49% | 24026 | 6415.43 | 1.95% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.13 | -1.49% | 57537 | 4964.92 | 2.21% | | 301233 | 盛帮股份 | 54.35 | 32.11 | -0.84 | -1.52% | 5912 | 3227.97 | 2.10% | | 002243 | 力合科创 | 11.28 | 59.96 | -0.18 | -1.57% | 247329 | 27855.39 | 2.05% | | 300806 | 斯迪克 | 34.44 | 336.60 | -0.55 | -1.57% | 73979 | 25732.6 | 2.34% | | 600143 | 金发科技 | 19.53 | 42.66 | -0.32 | -1.61% | 553247 | 108885.4 | 2.10% | | 301000 | 肇民科技 | 38.80 | 65.32 | -0.64 | -1.62% | 26254 | 10272.27 | 1.15% | | 002838 | 道恩股份 | 26.70 | 73.70 | -0.45 | -1.66% | 32728 | 8805.76 | 0.78% | | 300905 | 宝丽迪 | 35.83 | 45.99 | -0.61 | -1.67% | 43384 | 15782.55 | 3.12% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.26 | -1.91% | 37336 | 5027.18 | 0.95% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 104513 | 6396.36 | 1.28% | | 603655 | 朗博科技 | 41.18 | 105.90 | -0.82 | -1.95% | 17032 | 7054.38 | 1.61% | | 603033 | 三维股份 | 10.64 | -34.85 | -0.22 | -2.03% | 41121 | 4400.45 | 0.41% | | 920204 | 沪江材料 | 18.82 | 87.88 | -0.39 | -2.03% | 6327 | 1201.032 | 1.27% | | 002324 | 普利特 | 19.04 | 82.39 | -0.40 | -2.06% | 615056 | 118017.6 | 7.92% | | 603856 | 东宏股份 | 13.07 | 21.10 | -0.28 | -2.10% | 34990 | 4580.72 | 1.24% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.15 | -2.11% | 302799 | 21319.82 | 3.42% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 301267 | 12574.02 | 2.34% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.12 | -2.18% | 169365 | 9215.96 | 3.33% | | 688560 | 明冠新材 | 18.56 | -29.44 | -0.43 | -2.26% | 79599.28 | 14925.88 | 3.95% | | 301161 | 唯万密封 | 36.98 | 61.13 | -0.86 | -2.27% | 22870 | 8549.86 | 2.96% | | 603992 | 松霖科技 | 43.41 | 66.13 | -1.11 | -2.49% | 26715 | 11755.3 | 0.62% | | 920247 | 华密新材 | 27.26 | 133.95 | -0.73 | -2.61% | 17063 | 4701.969 | 1.49% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.24 | -2.83% | 116785 | 9748.26 | 1.62% | | 301193 | 家联科技 | 22.09 | -51.36 | -0.67 | -2.94% | 17654 | 3969.32 | 1.27% | | 920834 | 三维装备 | 16.37 | 44.36 | -0.51 | -3.02% | 34419 | 5650.289 | 5.48% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.22 | -3.06% | 474036 | 33384.03 | 2.77% | | 301595 | 太力科技 | 47.81 | 70.16 | -1.61 | -3.26% | 20323 | 9813.23 | 8.34% | | 300539 | 横河精密 | 36.57 | 191.30 | -1.33 | -3.51% | 54808 | 20414.28 | 3.18% | | 301019 | 宁波色母 | 25.80 | 38.23 | -0.96 | -3.59% | 35936 | 9416.94 | 3.44% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.59 | -3.60% | 8503 | 1352.363 | 1.42% | | 300221 | 银禧科技 | 10.78 | 52.64 | -0.42 | -3.75% | 237940 | 25962.44 | 5.21% | | 920642 | 通易航天 | 17.39 | -322.79 | -0.69 | -3.82% | 45369 | 7981.666 | 4.54% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.71 | -4.60% | 92185 | 13787.09 | 5.93% | | 920665 | 科强股份 | 14.82 | 43.50 | -0.72 | -4.63% | 45899 | 6900.025 | 7.16% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.55 | -4.87% | 120278 | 13107 | 4.69% | | 002735 | 王子新材 | 19.79 | -118.70 | -1.09 | -5.22% | 347778 | 68956.02 | 12.40% | | 688323 | 瑞华泰 | 21.78 | -54.97 | -1.29 | -5.59% | 71956.77 | 16002.28 | 4.00% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 32090 | 57855.99 | 2.39% |
|