|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新源(300731)橡胶和塑料制品业上涨家数:34下跌家数:101平均涨幅:-1.05%平均换手:3.59%总成交额:269.27亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 15.09 | -44.52 | +1.42 | +10.39% | 284962 | 43157.16 | 7.25% | | 603212 | 赛伍技术 | 13.62 | -19.45 | +1.24 | +10.02% | 157308 | 21425.29 | 3.60% | | 000973 | 佛塑科技 | 13.87 | 111.51 | +1.26 | +9.99% | 2106636 | 282410.4 | 21.78% | | 000859 | 国风新材 | 7.17 | -109.19 | +0.65 | +9.97% | 686890 | 48764.78 | 7.67% | | 605255 | 天普股份 | 119.41 | 492.16 | +5.57 | +4.89% | 79338 | 93049.69 | 5.92% | | 603580 | *ST艾艾 | 16.70 | -1572.40 | +0.75 | +4.70% | 47080 | 7835.07 | 3.60% | | 301233 | 盛帮股份 | 55.57 | 32.83 | +1.99 | +3.71% | 40246 | 23016.23 | 20.21% | | 300478 | 杭州高新 | 28.00 | -143.12 | +0.99 | +3.67% | 89949 | 24830.24 | 7.30% | | 002108 | 沧州明珠 | 5.27 | 55.65 | +0.17 | +3.33% | 1618336 | 84962.16 | 9.82% | | 603051 | 鹿山新材 | 23.08 | -1532.90 | +0.72 | +3.22% | 107628 | 24806.07 | 6.66% | | 601058 | 赛轮轮胎 | 16.19 | 14.42 | +0.48 | +3.06% | 422552 | 68590.2 | 1.29% | | 300221 | 银禧科技 | 9.13 | 44.59 | +0.27 | +3.05% | 523319 | 47773.61 | 11.46% | | 300905 | 宝丽迪 | 33.59 | 43.12 | +0.90 | +2.75% | 63381 | 21014.38 | 4.56% | | 920642 | 通易航天 | 15.69 | -291.24 | +0.42 | +2.75% | 67347 | 10523.08 | 6.74% | | 301193 | 家联科技 | 20.06 | -46.64 | +0.41 | +2.09% | 37744 | 7453.43 | 2.74% | | 002812 | 恩捷股份 | 61.85 | -55.93 | +1.23 | +2.03% | 655459 | 405515.6 | 7.97% | | 002243 | 力合科创 | 9.10 | 48.38 | +0.13 | +1.45% | 210697 | 19182.49 | 1.75% | | 003018 | 金富科技 | 13.32 | 29.19 | +0.17 | +1.29% | 116786 | 15543.92 | 11.92% | | 601966 | 玲珑轮胎 | 15.44 | 18.71 | +0.19 | +1.25% | 194422 | 30081.3 | 1.33% | | 688560 | 明冠新材 | 15.50 | -24.58 | +0.17 | +1.11% | 63566.79 | 9853.713 | 3.16% | | 300375 | 鹏翎股份 | 5.33 | 86.15 | +0.05 | +0.95% | 327314 | 17353.71 | 6.44% | | 002984 | 森麒麟 | 20.64 | 14.49 | +0.18 | +0.88% | 120133 | 24942.28 | 1.68% | | 920274 | 宏裕包材 | 29.28 | 102.79 | +0.23 | +0.79% | 16794 | 4959.835 | 2.06% | | 300677 | 英科医疗 | 37.61 | 14.47 | +0.22 | +0.59% | 50984 | 19115.67 | 1.09% | | 920694 | 中裕科技 | 20.14 | 25.34 | +0.11 | +0.55% | 13453 | 2724.022 | 2.15% | | 603049 | 中策橡胶 | 56.65 | 12.12 | +0.29 | +0.51% | 36410 | 20623.27 | 4.29% | | 300321 | 同大股份 | 46.77 | 521.49 | +0.17 | +0.36% | 14990 | 6900.11 | 1.69% | | 603033 | 三维股份 | 11.36 | -37.21 | +0.04 | +0.35% | 48745 | 5519.52 | 0.48% | | 603221 | 爱丽家居 | 12.67 | 46.99 | +0.03 | +0.24% | 34331 | 4348.45 | 1.42% | | 603615 | 茶花股份 | 24.65 | -353.90 | +0.05 | +0.20% | 15118 | 3720.87 | 0.63% | | 603726 | 朗迪集团 | 23.15 | 19.98 | +0.04 | +0.17% | 55542 | 12876.2 | 3.01% | | 603408 | 建霖家居 | 12.65 | 13.05 | +0.02 | +0.16% | 22877 | 2898 | 0.51% | | 601163 | 三角轮胎 | 14.88 | 13.20 | +0.02 | +0.13% | 29830 | 4440.64 | 0.37% | | 002372 | 伟星新材 | 10.74 | 19.69 | +0.01 | +0.09% | 91948 | 9863.88 | 0.63% | | 600143 | 金发科技 | 18.80 | 41.10 | 0.00 | 0.00% | 557374 | 104669.7 | 2.12% | | 920056 | 能之光 | 26.72 | -- | -0.03 | -0.11% | 17216 | 4584.268 | 5.62% | | 002768 | 国恩股份 | 55.88 | 18.19 | -0.10 | -0.18% | 31499 | 17260.23 | 1.78% | | 603266 | 天龙股份 | 21.13 | 38.10 | -0.05 | -0.24% | 29162 | 6141.66 | 1.47% | | 002014 | 永新股份 | 11.33 | 14.70 | -0.04 | -0.35% | 18983 | 2154.61 | 0.31% | | 000887 | 中鼎股份 | 20.67 | 18.06 | -0.11 | -0.53% | 152930 | 31637.42 | 1.16% | | 000589 | 贵州轮胎 | 5.01 | 15.42 | -0.03 | -0.60% | 227714 | 11441.15 | 1.48% | | 920204 | 沪江材料 | 19.47 | 90.91 | -0.13 | -0.66% | 10523 | 2053.197 | 2.11% | | 600458 | 时代新材 | 13.29 | 21.78 | -0.09 | -0.67% | 68004 | 9036.11 | 0.84% | | 920247 | 华密新材 | 26.25 | 128.98 | -0.18 | -0.68% | 15371 | 4023.67 | 1.35% | | 301459 | 丰茂股份 | 41.47 | 33.44 | -0.32 | -0.77% | 17682 | 7500.04 | 6.77% | | 001356 | 富岭股份 | 14.13 | 62.26 | -0.11 | -0.77% | 31548 | 4458.98 | 2.52% | | 002585 | 双星新材 | 5.89 | -17.10 | -0.05 | -0.84% | 237098 | 13979.51 | 2.67% | | 301323 | 新莱福 | 55.98 | 41.38 | -0.50 | -0.89% | 17022 | 9554.34 | 2.52% | | 001368 | 通达创智 | 26.43 | 30.21 | -0.24 | -0.90% | 18092 | 4813.63 | 5.64% | | 002522 | 浙江众成 | 5.32 | 62.36 | -0.05 | -0.93% | 293887 | 15635.64 | 3.25% | | 301538 | 骏鼎达 | 72.91 | 28.91 | -0.69 | -0.94% | 7063 | 5145.63 | 2.26% | | 600210 | 紫江企业 | 7.37 | 8.96 | -0.07 | -0.94% | 257582 | 19089.85 | 1.70% | | 300230 | 永利股份 | 5.03 | 18.24 | -0.05 | -0.98% | 151172 | 7611.311 | 2.40% | | 003011 | 海象新材 | 24.06 | 17.79 | -0.26 | -1.07% | 36291 | 8812.44 | 4.65% | | 002224 | 三力士 | 4.59 | 423.45 | -0.05 | -1.08% | 146389 | 6724.56 | 1.82% | | 001378 | 德冠新材 | 23.18 | 38.54 | -0.26 | -1.11% | 12751 | 2964.31 | 1.94% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.05 | -1.11% | 191297 | 8504.75 | 1.21% | | 600469 | 风神股份 | 6.94 | 22.13 | -0.08 | -1.14% | 93818 | 6534.9 | 1.29% | | 301196 | 唯科科技 | 72.26 | 34.16 | -0.84 | -1.15% | 12731 | 9241.5 | 1.55% | | 600182 | S佳通 | 15.72 | 38.28 | -0.19 | -1.19% | 14391 | 2269.54 | 0.85% | | 300849 | 锦盛新材 | 15.56 | -70.74 | -0.19 | -1.21% | 34992 | 5480.11 | 2.88% | | 301591 | 肯特股份 | 41.10 | 48.09 | -0.51 | -1.23% | 10413 | 4267.8 | 3.07% | | 920469 | 富恒新材 | 12.63 | -125.68 | -0.16 | -1.25% | 16999 | 2141.842 | 1.64% | | 603806 | 福斯特 | 14.93 | 52.84 | -0.19 | -1.26% | 228965 | 34112.89 | 0.88% | | 301198 | 喜悦智行 | 12.95 | -96.77 | -0.18 | -1.37% | 41084 | 5321 | 2.64% | | 002395 | 双象股份 | 17.10 | 8.02 | -0.25 | -1.44% | 25750 | 4427.77 | 0.96% | | 603992 | 松霖科技 | 28.31 | 43.10 | -0.43 | -1.50% | 7233 | 2059.49 | 0.17% | | 920871 | 派特尔 | 16.96 | 80.73 | -0.26 | -1.51% | 15607 | 2662.456 | 3.54% | | 603655 | 朗博科技 | 39.13 | 100.63 | -0.60 | -1.51% | 34931 | 13557.87 | 3.30% | | 920089 | 禾昌聚合 | 18.86 | 17.87 | -0.30 | -1.57% | 23186 | 4401.746 | 2.48% | | 002641 | 公元股份 | 4.35 | 60.78 | -0.07 | -1.58% | 152251 | 6649.91 | 1.34% | | 002735 | 王子新材 | 15.09 | -90.51 | -0.26 | -1.69% | 136891 | 20673.67 | 4.88% | | 688323 | 瑞华泰 | 14.80 | -37.35 | -0.27 | -1.79% | 21885.09 | 3273.236 | 1.22% | | 300716 | ST泉为 | 12.94 | -19.17 | -0.24 | -1.82% | 12432 | 1617.4 | 0.78% | | 920163 | 方大新材 | 16.70 | 56.85 | -0.31 | -1.82% | 10568 | 1778.244 | 1.77% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.20 | -1.83% | 76016 | 8224.93 | 2.96% | | 002381 | 双箭股份 | 6.90 | 41.99 | -0.13 | -1.85% | 63169 | 4385.7 | 1.96% | | 301565 | 中仑新材 | 27.60 | 170.56 | -0.52 | -1.85% | 98113 | 27326.4 | 7.66% | | 000599 | 青岛双星 | 6.88 | -12.90 | -0.13 | -1.85% | 342497 | 23573.23 | 4.19% | | 920834 | 三维装备 | 17.92 | 48.56 | -0.34 | -1.86% | 54023 | 9525.238 | 8.60% | | 920195 | 三祥科技 | 20.51 | 19.75 | -0.39 | -1.87% | 18358 | 3775.97 | 2.59% | | 002790 | 瑞尔特 | 8.90 | 31.98 | -0.17 | -1.87% | 111913 | 10066.16 | 4.29% | | 603856 | 东宏股份 | 12.93 | 20.87 | -0.25 | -1.90% | 43160 | 5616.6 | 1.53% | | 301000 | 肇民科技 | 38.41 | 64.67 | -0.75 | -1.92% | 28462 | 11005.82 | 1.24% | | 000619 | 海螺新材 | 6.53 | -24.46 | -0.13 | -1.95% | 244509 | 16032.21 | 6.79% | | 603657 | 春光科技 | 29.28 | 274.30 | -0.60 | -2.01% | 20571 | 6045.22 | 1.52% | | 688299 | 长阳科技 | 18.10 | -97.61 | -0.38 | -2.06% | 76443.59 | 13991.14 | 2.66% | | 920665 | 科强股份 | 12.78 | 37.51 | -0.27 | -2.07% | 6747 | 864.3572 | 1.05% | | 300717 | 华信新材 | 20.82 | 37.55 | -0.44 | -2.07% | 23095 | 4834.23 | 2.27% | | 002263 | 大东南 | 3.64 | 134.52 | -0.08 | -2.15% | 636476 | 23344.07 | 3.39% | | 300586 | 美联新材 | 10.72 | -201.09 | -0.24 | -2.19% | 135681 | 14548.52 | 2.54% | | 300644 | 南京聚隆 | 32.51 | 27.89 | -0.73 | -2.20% | 22399 | 7334.7 | 2.53% | | 301161 | 唯万密封 | 32.78 | 54.19 | -0.75 | -2.24% | 21932 | 7229.271 | 2.84% | | 688386 | 泛亚微透 | 69.28 | 51.15 | -1.60 | -2.26% | 14257.58 | 9891.907 | 1.57% | | 002886 | 沃特股份 | 19.50 | 123.30 | -0.46 | -2.30% | 56896 | 11136.57 | 2.72% | | 002324 | 普利特 | 13.46 | 58.24 | -0.32 | -2.32% | 133790 | 18154.76 | 1.72% | | 300980 | 祥源新材 | 25.01 | 76.26 | -0.60 | -2.34% | 59015 | 14871.87 | 6.00% | | 002838 | 道恩股份 | 21.97 | 60.64 | -0.53 | -2.36% | 48124 | 10599.71 | 1.14% | | 300868 | 杰美特 | 28.44 | -129.35 | -0.69 | -2.37% | 14844 | 4249.3 | 1.84% | | 301003 | 江苏博云 | 38.34 | 30.58 | -0.94 | -2.39% | 13814 | 5342.21 | 1.85% | | 920118 | 太湖远大 | 23.96 | 26.56 | -0.59 | -2.40% | 8743 | 2104.258 | 2.83% | | 300305 | 裕兴股份 | 6.81 | -6.68 | -0.17 | -2.44% | 80804 | 5496.55 | 2.51% | | 002694 | 顾地科技 | 4.67 | -9.03 | -0.12 | -2.51% | 66296 | 3104.82 | 0.92% | | 300784 | 利安科技 | 53.01 | 46.73 | -1.38 | -2.54% | 5445 | 2907.24 | 3.22% | | 301237 | 和顺科技 | 47.82 | -80.28 | -1.26 | -2.57% | 14831 | 7297.12 | 2.55% | | 301131 | 聚赛龙 | 48.71 | 46.72 | -1.34 | -2.68% | 11928 | 5838.46 | 3.87% | | 603991 | 至正股份 | 69.40 | -115.03 | -2.00 | -2.80% | 22978 | 16061.03 | 3.08% | | 300320 | 海达股份 | 10.05 | 28.52 | -0.29 | -2.80% | 112538 | 11374.46 | 2.32% | | 300180 | 华峰超纤 | 6.88 | 284.87 | -0.20 | -2.82% | 327749 | 22756.72 | 1.91% | | 605488 | 福莱新材 | 31.96 | 66.99 | -0.94 | -2.86% | 56070 | 18105.52 | 2.03% | | 000659 | 珠海中富 | 2.86 | -24.93 | -0.09 | -3.05% | 318184 | 9168.15 | 2.47% | | 300539 | 横河精密 | 44.10 | 230.69 | -1.41 | -3.10% | 52602 | 23274.39 | 3.05% | | 300767 | 震安科技 | 21.31 | -55.28 | -0.70 | -3.18% | 79402 | 17046.53 | 3.31% | | 920020 | 泰凯英 | 17.69 | -- | -0.61 | -3.33% | 36620 | 6540.48 | 9.20% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.24 | -3.36% | 90695 | 6324.82 | 3.01% | | 301588 | 美新科技 | 19.70 | 51.52 | -0.69 | -3.38% | 25644 | 5156.87 | 3.50% | | 301356 | 天振股份 | 21.90 | 52.33 | -0.78 | -3.44% | 20108 | 4477.3 | 3.67% | | 688026 | 洁特生物 | 18.11 | 32.05 | -0.66 | -3.52% | 22337.14 | 4082.335 | 1.59% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.28 | -3.54% | 88932 | 6818.29 | 4.73% | | 688680 | 海优新材 | 43.21 | -7.01 | -1.59 | -3.55% | 22988.03 | 10010.63 | 2.74% | | 603150 | 万朗磁塑 | 35.56 | 24.69 | -1.41 | -3.81% | 20742 | 7493.48 | 2.43% | | 301595 | 太力科技 | 37.08 | 54.42 | -1.48 | -3.84% | 18342 | 6903.99 | 7.53% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.34 | -3.94% | 286532 | 24194.36 | 3.98% | | 688219 | 会通股份 | 12.37 | 32.73 | -0.51 | -3.96% | 117634.7 | 14770.36 | 2.14% | | 300218 | 安利股份 | 16.80 | 22.05 | -0.72 | -4.11% | 107577 | 18317.79 | 4.97% | | 300587 | 天铁科技 | 7.67 | -148.72 | -0.33 | -4.12% | 248332 | 19365.95 | 2.36% | | 300995 | 奇德新材 | 36.86 | 194.98 | -1.60 | -4.16% | 26719 | 9983.84 | 4.45% | | 301019 | 宁波色母 | 22.64 | 34.16 | -1.01 | -4.27% | 80490 | 18440.51 | 7.22% | | 920225 | 利通科技 | 41.03 | 49.83 | -1.85 | -4.31% | 46872 | 19727.78 | 5.66% | | 300547 | 川环科技 | 35.45 | 40.00 | -1.60 | -4.32% | 81805 | 29365.65 | 4.59% | | 300920 | 润阳科技 | 39.83 | 113.96 | -1.82 | -4.37% | 21080 | 8494.68 | 3.21% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.15 | -5.47% | 521580 | 13763.72 | 5.08% | | 300731 | 科创新源 | 45.39 | 170.59 | -2.72 | -5.65% | 123511 | 57071.12 | 10.28% | | 688669 | 聚石化学 | 24.13 | -13.25 | -1.77 | -6.83% | 46746.55 | 11476.99 | 3.85% | | 002420 | 毅昌科技 | 7.18 | 48.30 | -0.53 | -6.87% | 202316 | 14839.92 | 5.06% | | 300806 | 斯迪克 | 27.52 | 268.96 | -2.78 | -9.17% | 319298 | 90232.81 | 10.09% |
|