|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新源(300731)广东省上涨家数:297下跌家数:574平均涨幅:-0.86%平均换手:3.34%总成交额:3349.80亿元 更新时间：2026-01-15 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 313496 | 14827.49 | 6.65% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 600669 | 33632.48 | 4.31% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1592443 | 463499.3 | 13.91% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 558367 | 101641 | 20.80% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2701202 | 358691.5 | 31.86% | | 920627 | 力王股份 | 26.65 | 88.39 | +2.39 | +9.85% | 82430 | 22168.04 | 17.62% | | 300340 | 科恒股份 | 13.82 | -17.57 | +1.19 | +9.42% | 410816 | 56859.2 | 15.02% | | 301662 | 宏工科技 | 164.10 | 104.36 | +13.31 | +8.83% | 30623 | 50042.91 | 18.42% | | 688525 | 佰维存储 | 158.12 | -2025.35 | +12.22 | +8.38% | 333540 | 513891 | 7.14% | | 002759 | 天际股份 | 45.33 | -17.84 | +2.91 | +6.86% | 1010805 | 452968.6 | 20.18% | | 002836 | 新宏泽 | 16.62 | 67.19 | +1.04 | +6.68% | 103672 | 16797.3 | 4.50% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1555780 | 115877.2 | 18.19% | | 301588 | 美新科技 | 21.04 | 55.02 | +1.11 | +5.57% | 53158 | 11101.09 | 7.25% | | 002121 | 科陆电子 | 8.99 | -189.96 | +0.47 | +5.52% | 1061826 | 94356.84 | 7.58% | | 688518 | 联赢激光 | 31.02 | 59.19 | +1.61 | +5.47% | 208898.6 | 64031.9 | 6.12% | | 301486 | 致尚科技 | 132.90 | 100.13 | +6.78 | +5.38% | 50399 | 66505.75 | 6.96% | | 688628 | 优利德 | 36.76 | 24.61 | +1.86 | +5.33% | 35796.86 | 12990.88 | 3.20% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 2716857 | 109825.3 | 14.31% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 3868 | 967 | 0.39% | | 300668 | 杰恩设计 | 32.17 | -807.98 | +1.47 | +4.79% | 57159 | 18459.51 | 5.73% | | 300686 | 智动力 | 16.37 | -30.71 | +0.71 | +4.53% | 117944 | 19033.01 | 6.95% | | 300576 | 容大感光 | 45.24 | 142.86 | +1.91 | +4.41% | 255518 | 112364.8 | 10.98% | | 001979 | 招商蛇口 | 9.42 | 21.58 | +0.39 | +4.32% | 559374 | 51619.89 | 0.66% | | 002919 | 名臣健康 | 24.38 | -865.39 | +1.00 | +4.28% | 83140 | 19873.28 | 3.14% | | 301308 | 江波龙 | 296.88 | 190.16 | +12.13 | +4.26% | 151791 | 440603.8 | 5.53% | | 605499 | 东鹏饮料 | 275.58 | 32.72 | +10.90 | +4.12% | 18403 | 49892.92 | 0.35% | | 688359 | 三孚新科 | 71.64 | -285.49 | +2.75 | +3.99% | 22664.86 | 16123.56 | 2.30% | | 688345 | 博力威 | 35.73 | -140.73 | +1.37 | +3.99% | 17509.57 | 6209.672 | 1.75% | | 300716 | ST泉为 | 12.34 | -18.28 | +0.47 | +3.96% | 30212 | 3741.82 | 1.89% | | 603002 | 宏昌电子 | 7.88 | 232.69 | +0.30 | +3.96% | 464431 | 36469.82 | 4.10% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.42 | +3.93% | 149439 | 16131.61 | 3.44% | | 002846 | 英联股份 | 17.91 | -1173.56 | +0.66 | +3.83% | 272740 | 48928.36 | 10.61% | | 001914 | 招商积余 | 11.40 | 13.25 | +0.42 | +3.83% | 62471 | 7017.94 | 0.59% | | 688383 | 新益昌 | 80.39 | -387.37 | +2.94 | +3.80% | 15410.24 | 12189.32 | 1.51% | | 002683 | 广东宏大 | 52.61 | 44.36 | +1.91 | +3.77% | 163801 | 86900.38 | 2.46% | | 002475 | 立讯精密 | 55.59 | 25.62 | +2.01 | +3.75% | 1356473 | 742434.1 | 1.87% | | 301488 | 豪恩汽电 | 166.88 | 159.95 | +5.77 | +3.58% | 36852 | 62279.3 | 15.74% | | 000060 | 中金岭南 | 6.80 | 26.89 | +0.23 | +3.50% | 2672035 | 183803.5 | 6.02% | | 300098 | 高新兴 | 7.29 | -99.56 | +0.24 | +3.40% | 2526642 | 184519.3 | 16.39% | | 920523 | 德瑞锂电 | 28.31 | 18.39 | +0.93 | +3.40% | 58302 | 16628.98 | 7.25% | | 301325 | 曼恩斯特 | 54.88 | -114.57 | +1.80 | +3.39% | 49671 | 27576.37 | 8.58% | | 002837 | 英维克 | 102.17 | 199.96 | +3.17 | +3.20% | 576186 | 591912 | 6.78% | | 600048 | 保利发展 | 6.49 | -88.00 | +0.20 | +3.18% | 1262103 | 80670.98 | 1.05% | | 300889 | 爱克股份 | 22.25 | -72.24 | +0.67 | +3.10% | 113444 | 25748.22 | 7.75% | | 001326 | 联域股份 | 54.18 | 147.94 | +1.62 | +3.08% | 10597 | 5723.67 | 4.40% | | 002215 | 诺普信 | 11.53 | 17.23 | +0.34 | +3.04% | 188539 | 21526.87 | 2.40% | | 002923 | 润都股份 | 13.02 | -83.88 | +0.38 | +3.01% | 74889 | 9796.3 | 2.90% | | 300457 | 赢合科技 | 30.07 | 62.69 | +0.87 | +2.98% | 223492 | 67562.03 | 3.53% | | 300124 | 汇川技术 | 80.27 | 41.90 | +2.32 | +2.98% | 360351 | 287246 | 1.50% | | 002918 | 蒙娜丽莎 | 16.97 | 106.82 | +0.49 | +2.97% | 74963 | 12653.15 | 3.52% | | 000973 | 佛塑科技 | 13.33 | 107.17 | +0.38 | +2.93% | 483561 | 64720.97 | 5.00% | | 688227 | 品高股份 | 87.63 | -197.25 | +2.48 | +2.91% | 33015.13 | 28003.92 | 2.92% | | 000782 | 恒申新材 | 5.36 | -32.32 | +0.15 | +2.88% | 145366 | 7710.08 | 2.75% | | 688268 | 华特气体 | 65.16 | 45.82 | +1.73 | +2.73% | 37498.3 | 24030.03 | 3.12% | | 000069 | 华侨城A | 2.64 | -1.99 | +0.07 | +2.72% | 869180 | 22630.34 | 1.26% | | 002709 | 天赐材料 | 44.19 | 158.73 | +1.14 | +2.65% | 740672 | 328799.1 | 4.92% | | 002340 | 格林美 | 8.92 | 37.24 | +0.23 | +2.65% | 3239894 | 291320.8 | 6.37% | | 603920 | 世运电路 | 55.57 | 49.01 | +1.37 | +2.53% | 263404 | 144919 | 3.66% | | 603833 | 欧派家居 | 55.37 | 14.05 | +1.35 | +2.50% | 17428 | 9558.84 | 0.29% | | 002008 | 大族激光 | 43.99 | 40.04 | +1.05 | +2.45% | 173866 | 75216.22 | 1.82% | | 300037 | 新宙邦 | 55.33 | 42.08 | +1.31 | +2.43% | 207390 | 115499.5 | 3.85% | | 002949 | 华阳国际 | 15.69 | 36.61 | +0.37 | +2.42% | 34544 | 5354.69 | 2.27% | | 300131 | 英唐智控 | 15.63 | 442.76 | +0.36 | +2.36% | 755498 | 120346.8 | 7.25% | | 000002 | 万科A | 4.80 | -0.96 | +0.11 | +2.35% | 1274822 | 60599.52 | 1.31% | | 002352 | 顺丰控股 | 39.44 | 18.30 | +0.89 | +2.31% | 378839 | 149666.4 | 0.79% | | 300454 | 深信服 | 158.56 | 95.83 | +3.56 | +2.30% | 161234 | 260576.3 | 5.82% | | 301629 | 矽电股份 | 282.63 | 226.04 | +6.33 | +2.29% | 14292 | 39604.07 | 13.70% | | 688312 | 燕麦科技 | 35.76 | 42.07 | +0.79 | +2.26% | 43273.73 | 15687.31 | 2.97% | | 301133 | 金钟股份 | 40.02 | 104.16 | +0.87 | +2.22% | 40565 | 16238.55 | 3.77% | | 688025 | 杰普特 | 135.54 | 55.25 | +2.90 | +2.19% | 11141.75 | 14942.35 | 1.17% | | 600684 | 珠江股份 | 4.70 | 148.82 | +0.10 | +2.17% | 170644 | 7975.66 | 2.00% | | 300917 | 特发服务 | 41.54 | 53.75 | +0.87 | +2.14% | 48310 | 19924.48 | 2.86% | | 001309 | 德明利 | 244.04 | -563.58 | +5.06 | +2.12% | 71894 | 172450.4 | 4.47% | | 300635 | 中达安 | 17.09 | -47.32 | +0.35 | +2.09% | 60391 | 10431.58 | 5.02% | | 688321 | 微芯生物 | 35.42 | 1983.64 | +0.72 | +2.07% | 146233.4 | 52088.17 | 3.59% | | 000031 | 大悦城 | 3.00 | -4.40 | +0.06 | +2.04% | 312324 | 9333.489 | 0.73% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.08 | +2.04% | 168741 | 6716.689 | 1.11% | | 301200 | 大族数控 | 138.32 | 99.78 | +2.76 | +2.04% | 44551 | 62125.78 | 1.06% | | 002311 | 海大集团 | 54.09 | 17.92 | +1.07 | +2.02% | 59076 | 31832.73 | 0.36% | | 002806 | 华锋股份 | 12.79 | 38.66 | +0.25 | +1.99% | 89533 | 11420.24 | 5.14% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.35 | +1.98% | 74378 | 13340.2 | 3.19% | | 603051 | 鹿山新材 | 22.83 | -1516.29 | +0.44 | +1.97% | 146064 | 34494.36 | 9.04% | | 920185 | 贝特瑞 | 33.54 | 36.83 | +0.64 | +1.95% | 118958 | 40154.84 | 1.07% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.18 | +1.94% | 135480 | 12759.36 | 0.93% | | 301105 | 鸿铭股份 | 54.03 | -116.84 | +1.03 | +1.94% | 8451 | 4565.2 | 5.14% | | 301338 | 凯格精机 | 88.71 | 63.89 | +1.66 | +1.91% | 20990 | 18685.21 | 3.55% | | 000601 | 韶能股份 | 4.95 | 100.51 | +0.09 | +1.85% | 239217 | 11829.47 | 2.28% | | 300586 | 美联新材 | 11.57 | -217.03 | +0.21 | +1.85% | 252029 | 29311.22 | 4.71% | | 002957 | 科瑞技术 | 23.79 | 45.12 | +0.43 | +1.84% | 170520 | 40725.36 | 4.07% | | 603038 | 华立股份 | 17.80 | 136.57 | +0.32 | +1.83% | 78017 | 13968.36 | 2.90% | | 002741 | 光华科技 | 21.64 | -82.94 | +0.38 | +1.79% | 205102 | 44468.02 | 4.81% | | 301630 | 同宇新材 | 178.88 | 52.60 | +3.13 | +1.78% | 4184 | 7451.209 | 4.18% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.41 | +1.71% | 17419 | 4224.72 | 2.65% | | 300791 | 仙乐健康 | 25.04 | 22.29 | +0.42 | +1.71% | 30077 | 7525.94 | 1.17% | | 301577 | 美信科技 | 61.00 | 96.25 | +1.02 | +1.70% | 6029 | 3636.81 | 3.20% | | 002170 | 芭田股份 | 12.39 | 13.45 | +0.20 | +1.64% | 501167 | 62443.37 | 6.39% | | 688573 | 信宇人 | 24.80 | -16.81 | +0.40 | +1.64% | 27616.2 | 6865.722 | 5.19% | | 600325 | 华发股份 | 4.37 | -42.68 | +0.07 | +1.63% | 215811 | 9341.12 | 0.78% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.05 | +1.61% | 730240.9 | 22806.07 | 1.62% | | 002999 | 天禾股份 | 6.96 | 51.51 | +0.11 | +1.61% | 73949 | 5116.07 | 2.15% | | 301283 | 聚胶股份 | 50.05 | 26.31 | +0.79 | +1.60% | 7152 | 3557.26 | 1.56% | | 001209 | 洪兴股份 | 23.09 | 118.64 | +0.36 | +1.58% | 108788 | 25690.86 | 11.32% | | 600872 | 中炬高新 | 18.12 | 20.25 | +0.28 | +1.57% | 83830 | 15162.67 | 1.09% | | 301538 | 骏鼎达 | 85.63 | 33.96 | +1.31 | +1.55% | 23600 | 20380.76 | 7.56% | | 301223 | 中荣股份 | 19.05 | 22.23 | +0.28 | +1.49% | 17613 | 3347.17 | 1.57% | | 600428 | 中远海特 | 7.52 | 12.45 | +0.11 | +1.48% | 252036 | 18893.71 | 1.03% | | 002876 | 三利谱 | 24.94 | 89.70 | +0.36 | +1.46% | 28537 | 7100.64 | 1.92% | | 000029 | 深深房A | 21.51 | -594.36 | +0.31 | +1.46% | 48156 | 10336.79 | 0.54% | | 300997 | 欢乐家 | 28.61 | 168.80 | +0.41 | +1.45% | 165587 | 48067.49 | 4.29% | | 688361 | 中科飞测 | 182.93 | 2496.14 | +2.55 | +1.41% | 29900.75 | 54003.83 | 1.20% | | 300409 | 道氏技术 | 33.77 | 62.13 | +0.47 | +1.41% | 1011878 | 351739.9 | 14.72% | | 920110 | 雷特科技 | 38.35 | 31.83 | +0.53 | +1.40% | 3544 | 1359.547 | 2.18% | | 002584 | 西陇科学 | 9.42 | -85.81 | +0.13 | +1.40% | 323316 | 30339.11 | 6.90% | | 002830 | 名雕股份 | 20.38 | 67.12 | +0.28 | +1.39% | 25283 | 5088.12 | 3.78% | | 000893 | 亚钾国际 | 52.17 | 26.85 | +0.71 | +1.38% | 78268 | 41129.89 | 0.96% | | 300538 | 同益股份 | 17.00 | -32.75 | +0.23 | +1.37% | 57487 | 9686.09 | 4.75% | | 001212 | 中旗新材 | 49.06 | -2882.43 | +0.66 | +1.36% | 35695 | 17429.32 | 2.05% | | 002733 | 雄韬股份 | 20.92 | 94.84 | +0.28 | +1.36% | 139847 | 29482.45 | 3.79% | | 300976 | 达瑞电子 | 65.70 | 30.32 | +0.87 | +1.34% | 24036 | 15924.24 | 2.79% | | 603630 | 拉芳家化 | 24.17 | -7658.71 | +0.32 | +1.34% | 99990 | 24141.71 | 4.44% | | 688499 | 利元亨 | 66.30 | -23.46 | +0.86 | +1.31% | 86838.05 | 58174.21 | 5.15% | | 603983 | 丸美生物 | 34.92 | 40.39 | +0.45 | +1.31% | 22800 | 7960.95 | 0.57% | | 003035 | 南网能源 | 4.85 | 139.04 | +0.06 | +1.25% | 140585 | 6764.37 | 0.37% | | 603991 | 至正股份 | 75.39 | -256.01 | +0.93 | +1.25% | 14921 | 11179.51 | 2.00% | | 300804 | 广康生化 | 36.05 | 58.20 | +0.43 | +1.21% | 7618 | 2746.74 | 2.77% | | 603043 | 广州酒家 | 17.67 | 20.29 | +0.21 | +1.20% | 32105 | 5654.66 | 0.57% | | 300633 | 开立医疗 | 29.50 | 190.74 | +0.35 | +1.20% | 36584 | 10768.65 | 1.42% | | 301128 | 强瑞技术 | 95.91 | 73.98 | +1.13 | +1.19% | 32560 | 31364.43 | 3.69% | | 301123 | 奕东电子 | 66.27 | -548.19 | +0.78 | +1.19% | 138155 | 92835.02 | 8.37% | | 002294 | 信立泰 | 52.92 | 87.72 | +0.61 | +1.17% | 32086 | 16964.95 | 0.29% | | 001268 | 联合精密 | 35.71 | 47.71 | +0.41 | +1.16% | 15057 | 5377.57 | 2.39% | | 300415 | 伊之密 | 27.09 | 18.35 | +0.31 | +1.16% | 57648 | 15630.91 | 1.27% | | 002782 | 可立克 | 19.45 | 31.10 | +0.22 | +1.14% | 111983 | 21721.7 | 2.30% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.04 | +1.12% | 49385 | 1791.3 | 0.88% | | 002289 | *ST宇顺 | 27.98 | -565.53 | +0.31 | +1.12% | 19299 | 5340.76 | 0.69% | | 002213 | 大为股份 | 28.70 | -231.41 | +0.31 | +1.09% | 278348 | 79717.05 | 13.46% | | 300599 | 雄塑科技 | 10.30 | -43.37 | +0.11 | +1.08% | 90427 | 9314.369 | 4.81% | | 300408 | 三环集团 | 49.69 | 37.41 | +0.51 | +1.04% | 143000 | 71767.68 | 0.76% | | 002238 | 天威视讯 | 9.02 | -123.30 | +0.09 | +1.01% | 277683 | 25493.25 | 3.46% | | 000534 | 万泽股份 | 22.11 | 50.32 | +0.22 | +1.01% | 91937 | 20305.52 | 1.84% | | 300448 | 浩云科技 | 9.18 | -92.36 | +0.09 | +0.99% | 301429 | 27199.64 | 4.69% | | 300207 | 欣旺达 | 24.87 | 27.65 | +0.24 | +0.97% | 474411 | 118943.8 | 2.77% | | 300014 | 亿纬锂能 | 67.81 | 37.99 | +0.65 | +0.97% | 399345 | 273389.5 | 2.00% | | 600323 | 瀚蓝环境 | 29.24 | 12.66 | +0.28 | +0.97% | 28617 | 8380.449 | 0.35% | | 001313 | 粤海饲料 | 7.44 | 633.99 | +0.07 | +0.95% | 72710 | 5358.74 | 1.04% | | 688548 | 广钢气体 | 20.21 | 99.77 | +0.19 | +0.95% | 172240.9 | 34565.67 | 2.49% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 121611 | 2606.32 | 1.17% | | 002666 | 德联集团 | 5.43 | 60.77 | +0.05 | +0.93% | 132487 | 7200.66 | 2.65% | | 000524 | 岭南控股 | 13.09 | 109.01 | +0.12 | +0.93% | 275753 | 36020.45 | 4.12% | | 688388 | 嘉元科技 | 44.73 | -353.33 | +0.40 | +0.90% | 122986.2 | 54933.57 | 2.89% | | 002233 | 塔牌集团 | 8.97 | 14.36 | +0.08 | +0.90% | 67758 | 6068.99 | 0.57% | | 688401 | 路维光电 | 58.56 | 46.87 | +0.51 | +0.88% | 18747.98 | 10954.83 | 0.97% | | 301362 | 民爆光电 | 45.42 | 24.55 | +0.39 | +0.87% | 9180 | 4188.53 | 3.09% | | 301500 | 飞南资源 | 16.32 | 62.05 | +0.14 | +0.87% | 84822 | 13988.62 | 5.89% | | 301373 | 凌玮科技 | 33.83 | 25.72 | +0.29 | +0.86% | 9252 | 3133.16 | 2.27% | | 688683 | 莱尔科技 | 31.60 | 125.48 | +0.27 | +0.86% | 9370.389 | 2970.829 | 0.60% | | 002823 | 凯中精密 | 16.47 | 23.19 | +0.14 | +0.86% | 41495 | 6843.63 | 1.90% | | 601318 | 中国平安 | 67.56 | 8.72 | +0.56 | +0.84% | 698071.1 | 471328.5 | 0.65% | | 000039 | 中集集团 | 9.69 | 19.28 | +0.08 | +0.83% | 336425 | 32491.67 | 1.46% | | 000042 | 中洲控股 | 8.52 | -3.92 | +0.07 | +0.83% | 24167 | 2044.74 | 0.36% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.05 | +0.83% | 129362 | 7893.7 | 3.37% | | 688638 | 誉辰智能 | 39.23 | -13.37 | +0.32 | +0.82% | 2783.21 | 1091.103 | 1.05% | | 688112 | 鼎阳科技 | 39.47 | 47.79 | +0.32 | +0.82% | 9028 | 3574.126 | 0.57% | | 300151 | 昌红科技 | 16.08 | 124.07 | +0.13 | +0.82% | 122338 | 19738.44 | 3.32% | | 000100 | TCL科技 | 5.00 | 33.71 | +0.04 | +0.81% | 4938096 | 246999.2 | 2.73% | | 301086 | 鸿富瀚 | 119.05 | 131.71 | +0.95 | +0.80% | 21500 | 26367.53 | 4.54% | | 002791 | 坚朗五金 | 22.05 | 105.90 | +0.17 | +0.78% | 48239 | 10628.4 | 2.52% | | 688721 | 龙图光罩 | 49.16 | 91.08 | +0.37 | +0.76% | 10794.68 | 5253.297 | 2.02% | | 300951 | 博硕科技 | 36.27 | 31.72 | +0.27 | +0.75% | 14882 | 5390.09 | 0.98% | | 600036 | 招商银行 | 40.37 | 6.83 | +0.30 | +0.75% | 744999.1 | 298942.5 | 0.36% | | 003012 | 东鹏控股 | 6.75 | 21.17 | +0.05 | +0.75% | 43723 | 2942.07 | 0.38% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.09 | +0.73% | 43034 | 5320.9 | 0.35% | | 002518 | 科士达 | 52.26 | 62.97 | +0.36 | +0.69% | 92865 | 49293.04 | 1.64% | | 002543 | 万和电气 | 10.21 | 11.12 | +0.07 | +0.69% | 37712 | 3841.94 | 0.57% | | 300057 | 万顺新材 | 5.89 | -21.75 | +0.04 | +0.68% | 274589 | 16260.15 | 3.79% | | 603838 | *ST四通 | 7.37 | -46.01 | +0.05 | +0.68% | 2690 | 196.96 | 0.08% | | 000333 | 美的集团 | 77.67 | 13.20 | +0.52 | +0.67% | 195117 | 151073 | 0.28% | | 002572 | 索菲亚 | 13.58 | 11.56 | +0.09 | +0.67% | 46258 | 6251.61 | 0.71% | | 300400 | 劲拓股份 | 21.44 | 47.73 | +0.14 | +0.66% | 48080 | 10268.52 | 2.00% | | 300568 | 星源材质 | 15.32 | 160.27 | +0.10 | +0.66% | 617972 | 95555.16 | 5.07% | | 688148 | 芳源股份 | 9.29 | -11.05 | +0.06 | +0.65% | 186596 | 17582.84 | 3.66% | | 688279 | 峰岹科技 | 201.30 | 112.32 | +1.29 | +0.64% | 8792.148 | 17681.65 | 0.94% | | 688759 | 必贝特-U | 48.40 | -222.18 | +0.31 | +0.64% | 28939.18 | 13880.59 | 6.23% | | 688395 | 正弦电气 | 25.18 | 59.45 | +0.16 | +0.64% | 4464.53 | 1125.313 | 0.52% | | 603978 | 深圳新星 | 26.88 | -22.27 | +0.17 | +0.64% | 104614 | 28486.37 | 4.96% | | 688612 | 威迈斯 | 33.95 | 26.88 | +0.21 | +0.62% | 10317.37 | 3499.138 | 0.41% | | 300606 | 金太阳 | 25.30 | -221.24 | +0.15 | +0.60% | 65192 | 16508.39 | 5.54% | | 300438 | 鹏辉能源 | 52.40 | -132.93 | +0.31 | +0.60% | 171792 | 91930.43 | 4.25% | | 603233 | 大参林 | 18.85 | 18.87 | +0.11 | +0.59% | 28985 | 5451.13 | 0.25% | | 300246 | 宝莱特 | 13.81 | -55.24 | +0.08 | +0.58% | 248412 | 34904.94 | 11.76% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.04 | +0.58% | 42949 | 2959.97 | 0.43% | | 300458 | 全志科技 | 45.16 | 126.70 | +0.26 | +0.58% | 170193 | 77070.96 | 2.52% | | 001338 | 永顺泰 | 12.22 | 18.43 | +0.07 | +0.58% | 38536 | 4704.92 | 0.77% | | 301503 | 智迪科技 | 38.52 | 24.73 | +0.22 | +0.57% | 6808 | 2613.37 | 3.40% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.07 | +0.57% | 115882 | 14401.36 | 1.03% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 209087 | 15014.32 | 1.67% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.10 | +0.56% | 32951 | 5893.85 | 1.49% | | 603335 | 迪生力 | 5.53 | -20.74 | +0.03 | +0.55% | 63729 | 3505.1 | 1.49% | | 688332 | 中科蓝讯 | 144.58 | 57.24 | +0.77 | +0.54% | 19960.18 | 28992.85 | 1.66% | | 600030 | 中信证券 | 28.38 | 14.99 | +0.15 | +0.53% | 1471306 | 418712.8 | 1.31% | | 601033 | 永兴股份 | 15.19 | 14.89 | +0.08 | +0.53% | 22114 | 3349.42 | 0.92% | | 301392 | 汇成真空 | 134.94 | 634.79 | +0.71 | +0.53% | 13868 | 18534.29 | 3.40% | | 600183 | 生益科技 | 67.19 | 58.09 | +0.35 | +0.52% | 216628 | 146344.8 | 0.90% | | 300756 | 金马游乐 | 53.99 | 104.38 | +0.28 | +0.52% | 14477 | 7825.47 | 1.10% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | +0.08 | +0.52% | 30330 | 4722.88 | 1.21% | | 300778 | 新城市 | 13.62 | -52.92 | +0.07 | +0.52% | 35719 | 4865.68 | 1.75% | | 300376 | 易事特 | 7.79 | 234.17 | +0.04 | +0.52% | 708568.9 | 55561.26 | 3.04% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.02 | +0.52% | 302224 | 11669.54 | 2.28% | | 300724 | 捷佳伟创 | 115.82 | 11.76 | +0.59 | +0.51% | 158127 | 186362.1 | 5.50% | | 600685 | 中船防务 | 31.59 | 52.84 | +0.16 | +0.51% | 187878 | 59581.52 | 2.29% | | 000009 | 中国宝安 | 10.13 | 370.72 | +0.05 | +0.50% | 241795 | 24553.7 | 0.94% | | 000045 | 深纺织A | 12.28 | 88.97 | +0.06 | +0.49% | 41913 | 5133 | 0.92% | | 688175 | 高凌信息 | 30.75 | -76.93 | +0.15 | +0.49% | 12844.05 | 4000.728 | 0.99% | | 001283 | 豪鹏科技 | 72.54 | 38.38 | +0.35 | +0.48% | 32311 | 23534.63 | 4.05% | | 300843 | 胜蓝股份 | 49.75 | 69.04 | +0.24 | +0.48% | 43332 | 21460.88 | 2.76% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.10 | +0.48% | 19018 | 3954.08 | 0.60% | | 300328 | 宜安科技 | 17.06 | -10667.31 | +0.08 | +0.47% | 230907 | 39948.73 | 3.36% | | 300410 | 正业科技 | 8.55 | -36.37 | +0.04 | +0.47% | 116689 | 10001.8 | 3.18% | | 688559 | 海目星 | 59.95 | -11.95 | +0.28 | +0.47% | 90281.48 | 54820.22 | 3.64% | | 300960 | 通业科技 | 25.72 | 83.98 | +0.12 | +0.47% | 9250 | 2378.91 | 0.71% | | 300731 | 科创新源 | 51.89 | 195.02 | +0.24 | +0.46% | 43666 | 22743.2 | 3.63% | | 002884 | 凌霄泵业 | 17.36 | 13.39 | +0.08 | +0.46% | 16120 | 2797.66 | 0.59% | | 002920 | 德赛西威 | 134.76 | 33.71 | +0.61 | +0.45% | 103521 | 141585.9 | 1.87% | | 002986 | 宇新股份 | 11.13 | -216.96 | +0.05 | +0.45% | 28538 | 3173.3 | 0.95% | | 300979 | 华利集团 | 51.43 | 17.49 | +0.23 | +0.45% | 19471 | 10019.74 | 0.17% | | 002841 | 视源股份 | 42.18 | 32.35 | +0.18 | +0.43% | 35745 | 15057.62 | 0.69% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 82475 | 1950.19 | 1.04% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 23311 | 2744.11 | 0.74% | | 301319 | 唯特偶 | 54.27 | 78.64 | +0.23 | +0.43% | 21003 | 11425.99 | 2.25% | | 002672 | 东江环保 | 4.73 | -5.18 | +0.02 | +0.42% | 44483 | 2097.96 | 0.49% | | 000020 | 深华发A | 14.38 | 93.05 | +0.06 | +0.42% | 30537 | 4368.28 | 1.69% | | 300012 | 华测检测 | 14.56 | 24.83 | +0.06 | +0.41% | 162116 | 23635 | 1.13% | | 301314 | 科瑞思 | 46.50 | 172.15 | +0.19 | +0.41% | 11044 | 5106.81 | 6.80% | | 002295 | 精艺股份 | 12.35 | 254.20 | +0.05 | +0.41% | 57825 | 7165.42 | 2.31% | | 688216 | 气派科技 | 24.29 | -22.02 | +0.09 | +0.37% | 10449.04 | 2517.948 | 0.98% | | 301489 | 思泉新材 | 174.75 | 190.10 | +0.63 | +0.36% | 33795 | 60052.67 | 7.10% | | 601238 | 广汽集团 | 8.34 | -23.57 | +0.03 | +0.36% | 317129 | 26590.86 | 0.43% | | 301327 | 华宝新能 | 62.30 | 48.80 | +0.22 | +0.35% | 11791 | 7384.84 | 1.55% | | 300042 | 朗科科技 | 28.56 | -96.17 | +0.10 | +0.35% | 73349 | 20816.76 | 3.66% | | 301131 | 聚赛龙 | 48.82 | 46.83 | +0.17 | +0.35% | 5703 | 2782.99 | 1.85% | | 002314 | 南山控股 | 2.90 | -7.17 | +0.01 | +0.35% | 225070 | 6491.27 | 1.68% | | 300621 | 维业股份 | 8.73 | -121.27 | +0.03 | +0.34% | 19207 | 1666.55 | 0.95% | | 003013 | 地铁设计 | 14.67 | 11.05 | +0.05 | +0.34% | 11562 | 1693.75 | 0.29% | | 300147 | ST香雪 | 9.30 | -6.13 | +0.03 | +0.32% | 65850 | 6177.01 | 1.00% | | 300749 | 顶固集创 | 12.53 | -16.70 | +0.04 | +0.32% | 48992 | 6118.01 | 3.11% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.03 | +0.32% | 85322 | 8076.97 | 2.57% | | 002441 | 众业达 | 9.52 | 24.64 | +0.03 | +0.32% | 42481 | 4044.58 | 1.06% | | 002192 | 融捷股份 | 56.37 | 82.95 | +0.17 | +0.30% | 121039 | 69341.36 | 4.67% | | 688775 | 影石创新 | 251.11 | 106.59 | +0.75 | +0.30% | 15104.68 | 37242.11 | 4.61% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 57317 | 3928.49 | 1.48% | | 000025 | 特力A | 18.25 | 51.71 | +0.05 | +0.27% | 59698 | 10916.69 | 1.52% | | 000090 | 天健集团 | 3.79 | 22.68 | +0.01 | +0.26% | 175425 | 6623.13 | 0.94% | | 600029 | 南方航空 | 7.58 | -101.45 | +0.02 | +0.26% | 372653 | 28173.2 | 0.28% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.02 | +0.24% | 103587 | 8680.86 | 0.82% | | 920866 | 绿亨科技 | 8.67 | 41.86 | +0.02 | +0.23% | 16376 | 1427.186 | 1.75% | | 688171 | 纬德信息 | 52.12 | 407.14 | +0.12 | +0.23% | 9395.139 | 4921.926 | 1.12% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.03 | +0.23% | 15917 | 2109.122 | 2.08% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.01 | +0.22% | 147640 | 6627.35 | 0.47% | | 000021 | 深科技 | 26.96 | 41.35 | +0.06 | +0.22% | 487252 | 129865.5 | 3.10% | | 301029 | 怡合达 | 27.33 | 35.12 | +0.06 | +0.22% | 45527 | 12424.38 | 0.99% | | 603848 | 好太太 | 18.93 | 37.85 | +0.04 | +0.21% | 10369 | 1962.73 | 0.26% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.02 | +0.21% | 28090 | 2656.81 | 0.13% | | 301135 | 瑞德智能 | 29.75 | 76.01 | +0.06 | +0.20% | 18210 | 5447.21 | 2.38% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 61103 | 15357.22 | 0.43% | | 301578 | 辰奕智能 | 35.69 | 80.97 | +0.07 | +0.20% | 5431 | 1936.9 | 2.34% | | 002832 | 比音勒芬 | 15.33 | 13.71 | +0.03 | +0.20% | 20469 | 3131.56 | 0.53% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.04 | +0.18% | 20880 | 4558.42 | 0.42% | | 300962 | 中金辐照 | 17.13 | 44.00 | +0.03 | +0.18% | 18006 | 3082.48 | 0.68% | | 002732 | 燕塘乳业 | 17.26 | 36.25 | +0.03 | +0.17% | 13118 | 2263.8 | 0.84% | | 301603 | 乔锋智能 | 75.19 | 27.42 | +0.13 | +0.17% | 11113 | 8377.18 | 2.95% | | 002016 | 世荣兆业 | 5.84 | 34.35 | +0.01 | +0.17% | 50355 | 2923.26 | 0.62% | | 301033 | 迈普医学 | 73.88 | 48.61 | +0.12 | +0.16% | 14409 | 10773.36 | 2.55% | | 301177 | 迪阿股份 | 30.91 | 91.39 | +0.05 | +0.16% | 13725 | 4245.42 | 0.34% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.02 | +0.16% | 48936 | 6057.01 | 0.74% | | 300938 | 信测标准 | 30.97 | 40.11 | +0.05 | +0.16% | 54195 | 16621.59 | 3.19% | | 002867 | 周大生 | 12.39 | 12.97 | +0.02 | +0.16% | 42858 | 5326.2 | 0.40% | | 603390 | 通达电气 | 13.24 | 72.99 | +0.02 | +0.15% | 46486 | 6167.47 | 1.33% | | 601139 | 深圳燃气 | 6.70 | 13.70 | +0.01 | +0.15% | 88470 | 5922.99 | 0.31% | | 002906 | 华阳集团 | 33.60 | 23.58 | +0.05 | +0.15% | 94767 | 32092.21 | 1.81% | | 000531 | 穗恒运A | 6.88 | 16.97 | +0.01 | +0.15% | 50993 | 3499.04 | 0.56% | | 002831 | 裕同科技 | 27.82 | 17.36 | +0.04 | +0.14% | 23460 | 6557.05 | 0.46% | | 300857 | 协创数据 | 194.08 | 80.67 | +0.25 | +0.13% | 66295 | 129284.6 | 1.93% | | 688668 | 鼎通科技 | 107.75 | 71.95 | +0.12 | +0.11% | 41825.03 | 45276.13 | 3.00% | | 300602 | 飞荣达 | 32.14 | 54.27 | +0.03 | +0.09% | 114085 | 36741.64 | 2.89% | | 603328 | 依顿电子 | 11.12 | 25.37 | +0.01 | +0.09% | 74200 | 8236.96 | 0.74% | | 002167 | 东方锆业 | 13.33 | 40.21 | +0.01 | +0.08% | 319940 | 43098.28 | 4.22% | | 300514 | 友讯达 | 14.09 | 24.70 | +0.01 | +0.07% | 21676 | 3053.63 | 1.35% | | 002959 | 小熊电器 | 44.00 | 19.58 | +0.03 | +0.07% | 10128 | 4459.42 | 0.67% | | 301318 | 维海德 | 30.11 | 33.37 | +0.02 | +0.07% | 17374 | 5263.83 | 2.30% | | 688128 | 中国电研 | 30.80 | 23.66 | +0.02 | +0.06% | 18112.07 | 5581.849 | 0.45% | | 920807 | 奔朗新材 | 16.09 | 103.38 | +0.01 | +0.06% | 36038 | 5838.562 | 2.95% | | 002824 | 和胜股份 | 18.90 | 46.99 | +0.01 | +0.05% | 32657 | 6198.1 | 1.73% | | 688772 | 珠海冠宇 | 20.38 | 42.01 | +0.01 | +0.05% | 109256.8 | 22465.44 | 0.97% | | 300482 | 万孚生物 | 21.41 | 38.63 | +0.01 | +0.05% | 73861 | 15938.17 | 1.72% | | 688125 | 安达智能 | 170.41 | -118.26 | +0.06 | +0.04% | 8201.03 | 13871.15 | 1.00% | | 002981 | 朝阳科技 | 29.62 | 29.91 | +0.01 | +0.03% | 11304 | 3337.51 | 0.95% | | 301263 | 泰恩康 | 30.56 | 558.32 | +0.01 | +0.03% | 18492 | 5677.98 | 0.61% | | 000011 | 深物业A | 8.77 | -4.81 | 0.00 | 0.00% | 40949 | 3585.48 | 0.78% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 103837 | 4657.7 | 0.53% | | 000014 | 沙河股份 | 13.40 | -51.77 | 0.00 | 0.00% | 58168 | 7725.71 | 2.40% | | 000049 | 德赛电池 | 26.77 | 24.66 | 0.00 | 0.00% | 48160 | 12956.55 | 1.25% | | 000061 | 农产品 | 9.94 | 59.29 | 0.00 | 0.00% | 82724 | 8212.94 | 0.49% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 54185 | 3767.05 | 0.26% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 51275 | 2720.57 | 0.57% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 164171 | 6822.871 | 1.24% | | 300136 | 信维通信 | 75.30 | 118.50 | 0.00 | 0.00% | 1102765 | 849341.1 | 13.40% | | 300162 | 雷曼光电 | 8.40 | -88.81 | 0.00 | 0.00% | 98641 | 8305.72 | 2.88% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 49759 | 1338.11 | 0.74% | | 002717 | ST岭南 | 1.59 | -3.14 | 0.00 | 0.00% | 193404 | 3063.52 | 1.20% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 23312 | 2920.19 | 1.44% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 30.95 | 30.85 | 0.00 | 0.00% | 7279 | 2258.6 | 1.03% | | 001319 | 铭科精技 | 27.00 | 28.31 | 0.00 | 0.00% | 17357 | 4702.6 | 2.12% | | 001322 | 箭牌家居 | 8.41 | 120.82 | 0.00 | 0.00% | 28738 | 2426.73 | 0.37% | | 001221 | 悍高集团 | 59.44 | 35.77 | -0.02 | -0.03% | 13885 | 8340.22 | 3.98% | | 300834 | 星辉环材 | 23.89 | 70.39 | -0.01 | -0.04% | 8968 | 2149.25 | 0.47% | | 000776 | 广发证券 | 22.48 | 12.74 | -0.01 | -0.04% | 422533 | 95908.99 | 0.72% | | 300833 | 浩洋股份 | 43.32 | 30.86 | -0.02 | -0.05% | 5234 | 2285.21 | 0.64% | | 603288 | 海天味业 | 37.77 | 32.26 | -0.02 | -0.05% | 72669 | 27419.79 | 0.13% | | 688530 | 欧莱新材 | 17.74 | -1353.89 | -0.01 | -0.06% | 12777.18 | 2255.869 | 1.89% | | 688138 | 清溢光电 | 30.61 | 49.34 | -0.02 | -0.07% | 28823.88 | 8747.822 | 0.92% | | 688625 | 呈和科技 | 58.67 | 39.44 | -0.04 | -0.07% | 33917.44 | 19868.02 | 1.80% | | 001201 | 东瑞股份 | 14.63 | 165.45 | -0.01 | -0.07% | 18557 | 2723.94 | 0.91% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.01 | -0.07% | 35424 | 5135.4 | 0.44% | | 920957 | 汉维科技 | 13.44 | 289.92 | -0.01 | -0.07% | 8234 | 1113.73 | 1.93% | | 603193 | 润本股份 | 24.86 | 32.94 | -0.02 | -0.08% | 11540 | 2872.08 | 1.12% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 13953 | 1676.3 | 1.04% | | 002745 | 木林森 | 9.59 | 64.68 | -0.01 | -0.10% | 271529 | 26136.48 | 2.55% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 81532 | 7698.5 | 0.34% | | 002647 | *ST仁东 | 9.30 | -32.48 | -0.01 | -0.11% | 307867 | 29052.19 | 4.54% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.01 | -0.11% | 71362 | 6223.93 | 1.15% | | 000037 | 深南电A | 8.72 | 110.44 | -0.01 | -0.11% | 36580 | 3191.83 | 1.08% | | 000636 | 风华高科 | 17.39 | 66.99 | -0.02 | -0.11% | 153411 | 26754.18 | 1.33% | | 688669 | 聚石化学 | 25.50 | -14.00 | -0.03 | -0.12% | 11630.64 | 2962.467 | 0.96% | | 002715 | 登云股份 | 16.85 | -264.13 | -0.02 | -0.12% | 32791 | 5538.26 | 2.38% | | 301606 | 绿联科技 | 61.64 | 42.11 | -0.08 | -0.13% | 12690 | 7834.07 | 0.77% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 300745 | 欣锐科技 | 28.72 | -42.57 | -0.04 | -0.14% | 49760 | 14485.15 | 3.52% | | 920080 | 奥美森 | 28.51 | 37.84 | -0.04 | -0.14% | 7472 | 2146.645 | 3.30% | | 300868 | 杰美特 | 34.95 | -158.96 | -0.05 | -0.14% | 10410 | 3620.59 | 1.29% | | 002917 | 金奥博 | 13.78 | 32.09 | -0.02 | -0.14% | 36769 | 5065.95 | 1.41% | | 000651 | 格力电器 | 40.14 | 7.10 | -0.06 | -0.15% | 196576 | 79015.48 | 0.36% | | 300484 | 蓝海华腾 | 19.95 | 76.42 | -0.03 | -0.15% | 31081 | 6226.92 | 1.87% | | 002055 | ST得润 | 5.96 | -3.51 | -0.01 | -0.17% | 461747 | 27823.59 | 7.77% | | 603160 | 汇顶科技 | 80.88 | 45.23 | -0.14 | -0.17% | 27881 | 22487.02 | 0.60% | | 000001 | 平安银行 | 11.34 | 5.10 | -0.02 | -0.18% | 533915 | 60532.81 | 0.28% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 64005 | 3232.69 | 1.78% | | 002993 | 奥海科技 | 45.68 | 24.11 | -0.09 | -0.20% | 22329 | 10247.14 | 0.94% | | 000028 | 国药一致 | 25.06 | 26.12 | -0.05 | -0.20% | 22816 | 5725.05 | 0.48% | | 000048 | 京基智农 | 14.85 | 19.21 | -0.03 | -0.20% | 44767 | 6651.14 | 0.85% | | 920124 | 南特科技 | 18.93 | 25.73 | -0.04 | -0.21% | 23562 | 4470.588 | 3.08% | | 300561 | *ST汇科 | 23.62 | -496.91 | -0.05 | -0.21% | 79728 | 18890.72 | 3.31% | | 301328 | 维峰电子 | 51.09 | 56.69 | -0.11 | -0.21% | 9746 | 4975.88 | 1.93% | | 300193 | 佳士科技 | 9.18 | 18.56 | -0.02 | -0.22% | 43715 | 4004.99 | 1.04% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 12326 | 2170.98 | 1.52% | | 002980 | 华盛昌 | 22.10 | 44.80 | -0.05 | -0.23% | 16813 | 3736.44 | 1.66% | | 603268 | *ST松发 | 88.00 | 76.24 | -0.20 | -0.23% | 22007 | 19266.72 | 1.77% | | 600548 | 深高速 | 8.78 | 17.95 | -0.02 | -0.23% | 21851 | 1921.23 | 0.13% | | 002594 | 比亚迪 | 95.88 | 22.79 | -0.22 | -0.23% | 183260 | 176017.8 | 0.53% | | 003021 | 兆威机电 | 122.19 | 119.00 | -0.29 | -0.24% | 30556 | 37529.17 | 1.47% | | 000999 | 华润三九 | 28.69 | 17.29 | -0.07 | -0.24% | 40950 | 11749.2 | 0.25% | | 301043 | 绿岛风 | 76.55 | 60.50 | -0.19 | -0.25% | 47791 | 37958.59 | 8.42% | | 001389 | 广合科技 | 78.78 | 36.96 | -0.20 | -0.25% | 29542 | 23315.39 | 1.95% | | 001323 | 慕思股份 | 25.98 | 15.88 | -0.07 | -0.27% | 7609 | 1980.39 | 0.24% | | 002106 | 莱宝高科 | 11.12 | 26.37 | -0.03 | -0.27% | 59360 | 6596.81 | 0.84% | | 002809 | 红墙股份 | 10.80 | 923.10 | -0.03 | -0.28% | 22407 | 2419.9 | 1.61% | | 000828 | 东莞控股 | 10.76 | 10.51 | -0.03 | -0.28% | 43331 | 4667.33 | 0.42% | | 002180 | 纳思达 | 21.44 | -44.30 | -0.06 | -0.28% | 110327 | 23524.02 | 0.81% | | 000921 | 海信家电 | 24.42 | 10.04 | -0.07 | -0.29% | 43804 | 10720.42 | 0.48% | | 000068 | 华控赛格 | 3.39 | -251.31 | -0.01 | -0.29% | 82223 | 2779.17 | 0.82% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 21528 | 1441.6 | 0.44% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 114791 | 7609.99 | 0.33% | | 003003 | 天元股份 | 13.09 | 36.68 | -0.04 | -0.30% | 42774 | 5587 | 3.63% | | 688655 | 迅捷兴 | 19.62 | -133.06 | -0.06 | -0.30% | 18040.76 | 3561.544 | 1.35% | | 600185 | 珠免集团 | 6.38 | -8.08 | -0.02 | -0.31% | 168220 | 10721.05 | 0.89% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.02 | -0.32% | 35398 | 2214.29 | 0.45% | | 301021 | 英诺激光 | 49.70 | 176.42 | -0.16 | -0.32% | 56849 | 28701.49 | 3.72% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 164593 | 5002.06 | 0.29% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.04 | -0.33% | 43099 | 5211.87 | 0.34% | | 300112 | 万讯自控 | 8.96 | -26.98 | -0.03 | -0.33% | 37340 | 3339.75 | 1.57% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.03 | -0.34% | 77273 | 6930.11 | 2.44% | | 002975 | 博杰股份 | 76.46 | 96.94 | -0.26 | -0.34% | 19702 | 15095.48 | 1.86% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.02 | -0.34% | 110394 | 6432.39 | 1.88% | | 301288 | *ST清研 | 20.38 | -212.04 | -0.07 | -0.34% | 3544 | 725.57 | 0.45% | | 300498 | 温氏股份 | 16.83 | 13.90 | -0.06 | -0.36% | 276726 | 46658.07 | 0.46% | | 002616 | 长青集团 | 5.49 | 15.97 | -0.02 | -0.36% | 65552 | 3599.67 | 1.12% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.03 | -0.39% | 84882 | 6530.9 | 2.12% | | 003018 | 金富科技 | 17.52 | 38.39 | -0.07 | -0.40% | 83028 | 14666.07 | 8.47% | | 002138 | 顺络电子 | 37.09 | 30.61 | -0.15 | -0.40% | 61623 | 22869.35 | 0.81% | | 002909 | 集泰股份 | 7.37 | 5340.18 | -0.03 | -0.41% | 167786 | 12393.86 | 4.41% | | 300319 | 麦捷科技 | 12.27 | 32.31 | -0.05 | -0.41% | 146101 | 17903.06 | 1.76% | | 603797 | 联泰环保 | 4.89 | 22.26 | -0.02 | -0.41% | 61705 | 3027.42 | 1.07% | | 301332 | 德尔玛 | 9.70 | 35.21 | -0.04 | -0.41% | 23813 | 2315.3 | 0.90% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.08 | -0.41% | 11415 | 2211.81 | 0.05% | | 001285 | 瑞立科密 | 59.17 | 32.17 | -0.25 | -0.42% | 17232 | 10277.68 | 4.24% | | 001298 | 好上好 | 30.70 | 186.03 | -0.13 | -0.42% | 53409 | 16427.89 | 3.25% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.04 | -0.42% | 25924 | 2448.43 | 0.31% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.05 | -0.42% | 93511 | 11030.92 | 0.75% | | 002882 | 金龙羽 | 35.01 | 127.76 | -0.15 | -0.43% | 106571 | 37690.67 | 4.32% | | 000034 | 神州数码 | 41.70 | 57.01 | -0.18 | -0.43% | 194865 | 81896.5 | 3.22% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 44763 | 3092.63 | 1.08% | | 002436 | 兴森科技 | 22.30 | -1076.90 | -0.10 | -0.45% | 414242 | 92411.91 | 2.74% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 210010 | 9252.6 | 0.97% | | 002880 | 卫光生物 | 25.96 | 25.75 | -0.12 | -0.46% | 8945 | 2322.56 | 0.40% | | 603336 | 宏辉果蔬 | 8.51 | 535.88 | -0.04 | -0.47% | 40159 | 3418.88 | 0.66% | | 300769 | 德方纳米 | 46.11 | -12.19 | -0.22 | -0.47% | 181199 | 85203.61 | 7.20% | | 000573 | 粤宏远A | 4.16 | 40.69 | -0.02 | -0.48% | 59255 | 2462.06 | 0.94% | | 688617 | 惠泰医疗 | 258.48 | 47.45 | -1.27 | -0.49% | 6558.78 | 16959.81 | 0.47% | | 301458 | 钧崴电子 | 34.40 | 71.34 | -0.17 | -0.49% | 27953 | 9606.99 | 2.38% | | 000062 | 深圳华强 | 25.21 | 85.67 | -0.13 | -0.51% | 63094 | 15912.44 | 0.60% | | 300619 | 金银河 | 44.16 | -130.06 | -0.23 | -0.52% | 74179 | 33610.32 | 5.10% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 684920 | 26277.43 | 0.17% | | 300681 | 英搏尔 | 26.60 | 48.23 | -0.14 | -0.52% | 70864 | 19085.88 | 3.07% | | 000006 | 深振业A | 9.41 | -12.08 | -0.05 | -0.53% | 213083 | 19846.64 | 1.58% | | 300155 | 安居宝 | 7.46 | -65.75 | -0.04 | -0.53% | 159249 | 11761.46 | 4.82% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 94874 | 3488.75 | 0.61% | | 301512 | 智信精密 | 47.71 | 68.48 | -0.26 | -0.54% | 6517 | 3116.72 | 2.63% | | 301323 | 新莱福 | 58.17 | 43.00 | -0.32 | -0.55% | 11128 | 6500.51 | 1.64% | | 603309 | 维力医疗 | 14.47 | 17.29 | -0.08 | -0.55% | 113898 | 16432.87 | 3.90% | | 920871 | 派特尔 | 16.11 | 76.72 | -0.09 | -0.56% | 13801 | 2262.154 | 3.07% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.08 | -0.56% | 57491 | 8177.47 | 2.20% | | 601228 | 广州港 | 3.50 | 29.71 | -0.02 | -0.57% | 244669 | 8577.14 | 0.32% | | 688026 | 洁特生物 | 17.50 | 30.97 | -0.10 | -0.57% | 10073.27 | 1761.036 | 0.72% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 365817 | 6240.36 | 0.98% | | 301479 | 弘景光电 | 91.96 | 45.30 | -0.54 | -0.58% | 6151 | 5644.54 | 2.93% | | 000050 | 深天马A | 10.08 | 211.45 | -0.06 | -0.59% | 331537 | 33726.47 | 1.35% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.08 | -0.59% | 157088 | 21124.51 | 1.28% | | 002992 | 宝明科技 | 46.92 | -1071.48 | -0.28 | -0.59% | 9176 | 4319.71 | 0.58% | | 300227 | 光韵达 | 9.95 | -49.35 | -0.06 | -0.60% | 115234 | 11360.59 | 2.66% | | 002845 | 同兴达 | 14.48 | -85.73 | -0.09 | -0.62% | 36640 | 5303.19 | 1.63% | | 002886 | 沃特股份 | 22.35 | 141.32 | -0.14 | -0.62% | 38668 | 8663.409 | 1.85% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.07 | -0.63% | 521975 | 57789.47 | 1.57% | | 000539 | 粤电力A | 4.57 | 295.84 | -0.03 | -0.65% | 87482 | 4003.9 | 0.34% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.04 | -0.66% | 93865 | 5676.54 | 1.04% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 29455 | 1781.36 | 0.52% | | 002970 | 锐明技术 | 53.44 | 28.08 | -0.36 | -0.67% | 23203 | 12480.24 | 1.88% | | 688662 | 富信科技 | 54.80 | 110.12 | -0.38 | -0.69% | 33952.38 | 18371.93 | 3.85% | | 301387 | 光大同创 | 57.38 | 148.63 | -0.40 | -0.69% | 13693 | 7925.92 | 3.21% | | 002833 | 弘亚数控 | 17.08 | 18.05 | -0.12 | -0.70% | 38117 | 6475.59 | 1.32% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.05 | -0.70% | 59405 | 4196.86 | 1.21% | | 920926 | 鸿智科技 | 18.05 | 46.32 | -0.13 | -0.72% | 7213 | 1310.769 | 0.90% | | 920491 | 奥迪威 | 30.38 | 46.79 | -0.22 | -0.72% | 23749 | 7237.731 | 2.05% | | 002724 | 海洋王 | 6.87 | -36.76 | -0.05 | -0.72% | 41319 | 2838.66 | 0.73% | | 301268 | 铭利达 | 19.11 | -18.65 | -0.14 | -0.73% | 14369 | 2749.01 | 0.42% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 95870 | 3898.08 | 0.99% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.08 | -0.74% | 54320 | 5846.03 | 1.06% | | 300154 | 瑞凌股份 | 9.37 | 40.48 | -0.07 | -0.74% | 26093 | 2444.12 | 0.83% | | 301658 | 首航新能 | 30.15 | 80.04 | -0.23 | -0.76% | 12411 | 3753.11 | 3.01% | | 001382 | 新亚电缆 | 20.75 | 70.23 | -0.16 | -0.77% | 26337 | 5496.84 | 4.25% | | 301413 | 安培龙 | 134.76 | 142.02 | -1.04 | -0.77% | 21834 | 29529.65 | 3.72% | | 601138 | 工业富联 | 59.54 | 38.69 | -0.46 | -0.77% | 659255 | 393146 | 0.33% | | 603898 | 好莱客 | 14.23 | 211.87 | -0.11 | -0.77% | 45326 | 6508.13 | 1.46% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.07 | -0.77% | 12545 | 1141.674 | 1.63% | | 301322 | 绿通科技 | 28.33 | 46.21 | -0.22 | -0.77% | 7633 | 2172.06 | 0.84% | | 300909 | 汇创达 | 48.85 | 102.02 | -0.38 | -0.77% | 25273 | 12364.22 | 2.06% | | 688132 | 邦彦技术 | 20.52 | -29.18 | -0.16 | -0.77% | 14511.15 | 2981.831 | 1.34% | | 300852 | 四会富仕 | 38.26 | 41.37 | -0.30 | -0.78% | 24139 | 9287.09 | 1.56% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.26 | -0.78% | 308794 | 103241.4 | 11.38% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | -0.13 | -0.78% | 32541 | 5374.46 | 2.22% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.08 | -0.79% | 68253 | 6863.53 | 0.63% | | 000099 | 中信海直 | 22.26 | 48.92 | -0.18 | -0.80% | 283079 | 63756.92 | 3.65% | | 002988 | 豪美新材 | 39.41 | 54.46 | -0.32 | -0.81% | 16454 | 6552.98 | 0.66% | | 002850 | 科达利 | 157.38 | 26.39 | -1.28 | -0.81% | 25319 | 40013.43 | 1.28% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.14 | -0.81% | 21052 | 3595.05 | 1.65% | | 002625 | 光启技术 | 52.13 | 155.83 | -0.43 | -0.82% | 217719 | 113820 | 1.01% | | 301138 | 华研精机 | 42.31 | 43.02 | -0.35 | -0.82% | 22299 | 9443.54 | 3.25% | | 300713 | 英可瑞 | 18.08 | -33.96 | -0.15 | -0.82% | 21891 | 3975.48 | 2.53% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.08 | -0.83% | 19544 | 1880.28 | 0.68% | | 002317 | 众生药业 | 21.38 | -92.06 | -0.18 | -0.83% | 239218 | 51160.57 | 3.14% | | 002577 | 雷柏科技 | 18.72 | 487.97 | -0.16 | -0.85% | 25904 | 4867.85 | 0.92% | | 300832 | 新产业 | 58.45 | 27.84 | -0.50 | -0.85% | 22759 | 13253.46 | 0.33% | | 301528 | 多浦乐 | 68.63 | 70.51 | -0.59 | -0.85% | 4850 | 3329.59 | 1.52% | | 002492 | 恒基达鑫 | 7.93 | 51.62 | -0.07 | -0.88% | 48108 | 3833.41 | 1.21% | | 000429 | 粤高速A | 11.32 | 13.52 | -0.10 | -0.88% | 37307 | 4246.12 | 0.29% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 41158 | 10352.01 | 2.61% | | 002169 | 智光电气 | 11.16 | -36.92 | -0.10 | -0.89% | 192793 | 21633.12 | 2.54% | | 300173 | ST福能 | 4.38 | 56.93 | -0.04 | -0.90% | 145553 | 6419.23 | 1.98% | | 002953 | 日丰股份 | 12.00 | 33.95 | -0.11 | -0.91% | 39905 | 4809.82 | 1.88% | | 600380 | 健康元 | 11.98 | 16.04 | -0.11 | -0.91% | 105742 | 12699.38 | 0.58% | | 300675 | 建科院 | 16.15 | -72.42 | -0.15 | -0.92% | 20826 | 3354.35 | 1.42% | | 002930 | 宏川智慧 | 10.75 | -96.32 | -0.10 | -0.92% | 38959 | 4205.68 | 0.90% | | 000823 | 超声电子 | 13.95 | 30.38 | -0.13 | -0.92% | 109171 | 15263.22 | 2.03% | | 000513 | 丽珠集团 | 36.11 | 14.97 | -0.34 | -0.93% | 37320 | 13513.29 | 0.66% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.11 | -0.94% | 64046.72 | 7454.495 | 1.97% | | 920765 | 美之高 | 21.03 | -1207.23 | -0.20 | -0.94% | 13753 | 2914.118 | 2.60% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.09 | -0.94% | 37607 | 3574.74 | 1.10% | | 688589 | 力合微 | 23.63 | 60.92 | -0.23 | -0.96% | 20636.72 | 4897.748 | 1.42% | | 688252 | 天德钰 | 22.37 | 32.90 | -0.22 | -0.97% | 30617.7 | 6851.815 | 1.68% | | 300916 | 朗特智能 | 34.21 | 36.26 | -0.34 | -0.98% | 17620 | 6098.4 | 1.89% | | 002955 | 鸿合科技 | 29.00 | 115.96 | -0.29 | -0.99% | 20601 | 6004.24 | 1.05% | | 301091 | 深城交 | 28.93 | 170.26 | -0.29 | -0.99% | 114385 | 33451.38 | 2.17% | | 002811 | 郑中设计 | 15.92 | 36.07 | -0.16 | -1.00% | 36457 | 5815.99 | 1.29% | | 300770 | 新媒股份 | 47.66 | 14.63 | -0.48 | -1.00% | 50774 | 24178.85 | 2.23% | | 300570 | 太辰光 | 105.72 | 63.90 | -1.08 | -1.01% | 67357 | 71465.47 | 3.50% | | 002786 | 银宝山新 | 8.76 | -28.04 | -0.09 | -1.02% | 50258 | 4405.42 | 1.02% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.02 | -1.04% | 486052 | 9212.551 | 1.49% | | 920976 | 视声智能 | 30.22 | 38.36 | -0.32 | -1.05% | 13892 | 4180.945 | 3.15% | | 300529 | 健帆生物 | 20.63 | 34.20 | -0.22 | -1.06% | 44008 | 9115.71 | 0.86% | | 920267 | 鑫汇科 | 24.27 | 170.02 | -0.26 | -1.06% | 3793 | 926.9809 | 1.31% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 48671 | 1373.37 | 0.46% | | 002856 | 美芝股份 | 14.87 | -8.35 | -0.16 | -1.06% | 54035 | 8046.81 | 4.36% | | 688627 | 精智达 | 208.71 | 279.31 | -2.25 | -1.07% | 23872.01 | 50109 | 3.30% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 98658 | 3666.72 | 0.97% | | 002139 | 拓邦股份 | 13.87 | 32.04 | -0.15 | -1.07% | 140455 | 19560.12 | 1.31% | | 301018 | 申菱环境 | 66.87 | 144.90 | -0.73 | -1.08% | 67312 | 45527.28 | 3.40% | | 002334 | 英威腾 | 9.16 | 26.76 | -0.10 | -1.08% | 148786 | 13716.98 | 2.03% | | 002875 | 安奈儿 | 17.38 | -37.16 | -0.19 | -1.08% | 23289 | 4053.23 | 1.28% | | 688090 | 瑞松科技 | 49.20 | 7013.62 | -0.54 | -1.09% | 25446.87 | 12639.52 | 2.08% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.14 | -1.10% | 53158 | 6710.23 | 1.23% | | 002319 | 乐通股份 | 11.63 | -1290.38 | -0.13 | -1.11% | 39826 | 4662.3 | 1.99% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.07 | -1.11% | 76407 | 4786.76 | 0.62% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 116331 | 3089.91 | 1.66% | | 301059 | 金三江 | 13.21 | 44.28 | -0.15 | -1.12% | 92057 | 12327.2 | 4.46% | | 000637 | 茂化实华 | 4.40 | -36.54 | -0.05 | -1.12% | 77501 | 3400.68 | 2.13% | | 300521 | 爱司凯 | 29.81 | -336.23 | -0.34 | -1.13% | 25773 | 7646.391 | 1.72% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.16 | -1.13% | 30561.5 | 4283.26 | 0.71% | | 002243 | 力合科创 | 11.33 | 60.23 | -0.13 | -1.13% | 251540 | 28329.93 | 2.09% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 16804 | 2772.75 | 2.39% | | 688209 | 英集芯 | 21.46 | 62.20 | -0.25 | -1.15% | 52053.5 | 11188.87 | 1.20% | | 301366 | 一博科技 | 37.72 | 357.26 | -0.44 | -1.15% | 24164 | 9125.94 | 3.17% | | 002922 | 伊戈尔 | 38.03 | 61.72 | -0.45 | -1.17% | 161235 | 61698.42 | 4.31% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 11398.72 | 2871.578 | 0.28% | | 300679 | 电连技术 | 48.61 | 38.49 | -0.58 | -1.18% | 43368 | 21264.37 | 1.21% | | 301041 | 金百泽 | 28.45 | 123.01 | -0.34 | -1.18% | 22757 | 6496 | 2.88% | | 301365 | 矩阵股份 | 26.40 | 82.17 | -0.32 | -1.20% | 44025 | 11594.39 | 4.34% | | 300793 | 佳禾智能 | 18.10 | -3508.97 | -0.22 | -1.20% | 127689 | 23291.26 | 3.43% | | 301305 | 朗坤科技 | 25.25 | 22.44 | -0.31 | -1.21% | 59803 | 15363.14 | 4.83% | | 000007 | 全新好 | 11.38 | 69.58 | -0.14 | -1.22% | 42746 | 4895.67 | 1.23% | | 300311 | ST任子行 | 4.87 | -117.65 | -0.06 | -1.22% | 101900 | 5019.72 | 1.90% | | 300693 | 盛弘股份 | 40.36 | 29.02 | -0.50 | -1.22% | 69581 | 28316.81 | 2.59% | | 301011 | 华立科技 | 28.20 | 53.03 | -0.35 | -1.23% | 24722 | 6959.89 | 1.76% | | 600433 | 冠豪高新 | 3.21 | 289.49 | -0.04 | -1.23% | 121222 | 3918.57 | 0.69% | | 300876 | 蒙泰高新 | 31.85 | -40.19 | -0.40 | -1.24% | 14700 | 4683.44 | 1.81% | | 603535 | 嘉诚国际 | 10.31 | 28.11 | -0.13 | -1.25% | 41865 | 4334.28 | 0.82% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.05 | -1.25% | 137372 | 5433.4 | 1.66% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.09 | -1.26% | 524133 | 37194.89 | 1.25% | | 688343 | 云天励飞-U | 83.60 | -66.42 | -1.07 | -1.26% | 88053.6 | 74626.15 | 3.34% | | 300942 | 易瑞生物 | 10.15 | 131.60 | -0.13 | -1.26% | 34723 | 3535.94 | 0.86% | | 920469 | 富恒新材 | 12.37 | -123.09 | -0.16 | -1.28% | 15668 | 1947.616 | 1.51% | | 688248 | 南网科技 | 52.54 | 79.74 | -0.68 | -1.28% | 45514.96 | 23942.81 | 0.81% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.09 | -1.28% | 14885 | 1032.44 | 0.70% | | 002815 | 崇达技术 | 13.78 | 54.30 | -0.18 | -1.29% | 203641 | 28113.58 | 2.62% | | 301112 | 信邦智能 | 39.72 | -62553.55 | -0.52 | -1.29% | 14433 | 5708.46 | 1.31% | | 002888 | 惠威科技 | 20.55 | 179.86 | -0.27 | -1.30% | 26492 | 5490.56 | 3.54% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.05 | -1.31% | 92860 | 3526.73 | 0.87% | | 300995 | 奇德新材 | 40.06 | 211.91 | -0.53 | -1.31% | 12835 | 5183.76 | 2.14% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.17 | -1.31% | 89711 | 11490.56 | 1.72% | | 688322 | 奥比中光-UW | 89.99 | 342.43 | -1.21 | -1.33% | 35158.85 | 31998.32 | 1.10% | | 002851 | 麦格米特 | 97.40 | 225.50 | -1.31 | -1.33% | 138305 | 135548.8 | 3.02% | | 002967 | 广电计量 | 23.60 | 34.22 | -0.32 | -1.34% | 67343 | 15945.37 | 1.25% | | 300790 | 宇瞳光学 | 30.88 | 48.50 | -0.42 | -1.34% | 74510 | 23195.05 | 2.30% | | 603863 | 松炀资源 | 19.02 | -17.88 | -0.26 | -1.35% | 28285 | 5412.05 | 1.38% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.10 | -1.35% | 93943 | 6886.129 | 1.33% | | 300083 | 创世纪 | 9.47 | 41.10 | -0.13 | -1.35% | 307681 | 29290.02 | 2.06% | | 001287 | 中电港 | 23.25 | 51.09 | -0.32 | -1.36% | 105258 | 24529.08 | 2.41% | | 688183 | 生益电子 | 94.40 | 62.31 | -1.30 | -1.36% | 70985.52 | 67290.94 | 0.85% | | 301632 | 广东建科 | 24.67 | 74.12 | -0.34 | -1.36% | 15504 | 3842.69 | 2.25% | | 000058 | 深赛格 | 9.38 | 125.09 | -0.13 | -1.37% | 100313 | 9419.77 | 1.02% | | 300417 | 南华仪器 | 13.63 | -467.65 | -0.19 | -1.37% | 25577 | 3490.87 | 2.92% | | 301051 | 信濠光电 | 19.91 | -17.23 | -0.28 | -1.39% | 21765 | 4357.19 | 1.35% | | 600999 | 招商证券 | 17.05 | 12.25 | -0.24 | -1.39% | 385780 | 66112.42 | 0.52% | | 300115 | 长盈精密 | 41.01 | 86.49 | -0.58 | -1.39% | 400204 | 165191.8 | 2.95% | | 300735 | 光弘科技 | 25.78 | 60.72 | -0.37 | -1.41% | 73629 | 19068.46 | 0.97% | | 600382 | 广东明珠 | 7.62 | 27.04 | -0.11 | -1.42% | 146154 | 11097 | 1.90% | | 301395 | 仁信新材 | 13.16 | 61.09 | -0.19 | -1.42% | 13066 | 1728.54 | 1.03% | | 002137 | 实益达 | 8.91 | -256.37 | -0.13 | -1.44% | 95115 | 8482.12 | 2.40% | | 300932 | 三友联众 | 13.00 | 55.67 | -0.19 | -1.44% | 76114 | 9980.97 | 3.34% | | 000036 | 华联控股 | 6.82 | 247.14 | -0.10 | -1.45% | 461071 | 31508.5 | 3.29% | | 300940 | 南极光 | 29.06 | 48.90 | -0.43 | -1.46% | 36578 | 10657.2 | 2.32% | | 002989 | 中天精装 | 30.17 | -15.94 | -0.45 | -1.47% | 33407 | 10232.33 | 1.82% | | 300545 | 联得装备 | 32.80 | 42.08 | -0.49 | -1.47% | 39609 | 13013.73 | 3.31% | | 002678 | 珠江钢琴 | 5.33 | -22.92 | -0.08 | -1.48% | 67240 | 3583.11 | 0.50% | | 603322 | 超讯通信 | 41.16 | -237.46 | -0.62 | -1.48% | 60441 | 25091.85 | 3.84% | | 301178 | 天亿马 | 55.59 | -153.57 | -0.84 | -1.49% | 15035 | 8413.529 | 3.04% | | 002855 | 捷荣技术 | 16.53 | -10.07 | -0.25 | -1.49% | 21120 | 3519.5 | 0.86% | | 003037 | 三和管桩 | 7.93 | 55.96 | -0.12 | -1.49% | 70861 | 5658.04 | 1.18% | | 603118 | 共进股份 | 11.84 | -1267.19 | -0.18 | -1.50% | 136981 | 16236.9 | 1.74% | | 688380 | 中微半导 | 33.52 | 75.49 | -0.51 | -1.50% | 43405.22 | 14578.24 | 2.57% | | 002419 | 天虹股份 | 5.91 | 330.33 | -0.09 | -1.50% | 194908 | 11502.63 | 1.67% | | 300978 | 东箭科技 | 12.31 | 35.72 | -0.19 | -1.52% | 76786 | 9546.21 | 4.02% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.04 | -1.52% | 193416 | 5041.23 | 0.80% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1370548 | 26651.69 | 0.99% | | 002600 | 领益智造 | 16.08 | 51.43 | -0.25 | -1.53% | 1308881 | 211336.1 | 1.82% | | 002870 | 香山股份 | 37.59 | 41.18 | -0.59 | -1.55% | 24466 | 9303.729 | 1.90% | | 300281 | 金明精机 | 8.27 | 1995.24 | -0.13 | -1.55% | 81997 | 6794.2 | 2.06% | | 600143 | 金发科技 | 19.54 | 42.68 | -0.31 | -1.56% | 569507 | 112059 | 2.16% | | 002249 | 大洋电机 | 10.67 | 24.75 | -0.17 | -1.57% | 470362 | 50589.39 | 2.54% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.24 | -1.59% | 27570 | 4112.59 | 1.81% | | 300591 | 万里马 | 9.22 | -21.18 | -0.15 | -1.60% | 163512 | 15152.31 | 4.67% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 182996 | 14632.97 | 2.60% | | 300149 | 睿智医药 | 12.15 | -38.36 | -0.20 | -1.62% | 286086 | 34913.47 | 6.03% | | 300812 | 易天股份 | 27.30 | -62.96 | -0.45 | -1.62% | 37306 | 10237.1 | 4.02% | | 000659 | 珠海中富 | 4.17 | -36.35 | -0.07 | -1.65% | 305196 | 12737.25 | 2.37% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.09 | -1.65% | 96905 | 5246.38 | 1.09% | | 002611 | 东方精工 | 19.03 | 34.02 | -0.32 | -1.65% | 387722 | 74280.2 | 3.87% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.07 | -1.65% | 45381 | 1912.25 | 0.62% | | 301248 | 杰创智能 | 43.26 | 5348.33 | -0.73 | -1.66% | 85393 | 36774.08 | 7.60% | | 001314 | 亿道信息 | 46.10 | 327.78 | -0.78 | -1.66% | 20683 | 9605.75 | 3.99% | | 688575 | 亚辉龙 | 15.33 | 61.12 | -0.26 | -1.67% | 55643.54 | 8576.877 | 0.97% | | 300720 | 海川智能 | 31.82 | 160.19 | -0.54 | -1.67% | 36584 | 11874.4 | 2.09% | | 301326 | 捷邦科技 | 102.36 | -227.73 | -1.74 | -1.67% | 5569 | 5754.98 | 2.05% | | 300572 | 安车检测 | 29.85 | -32.91 | -0.51 | -1.68% | 34487 | 10332.96 | 1.88% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.24 | -1.68% | 109140 | 15401.42 | 2.56% | | 002285 | 世联行 | 2.92 | -26.65 | -0.05 | -1.68% | 826182 | 24103.85 | 4.18% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 554973 | 38960.38 | 3.62% | | 000027 | 深圳能源 | 6.93 | 17.88 | -0.12 | -1.70% | 381295 | 26353.4 | 0.80% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 288913 | 20166.07 | 2.17% | | 002813 | 路畅科技 | 30.60 | -43.39 | -0.53 | -1.70% | 105355 | 33544.32 | 8.79% | | 300533 | 冰川网络 | 39.82 | 12.94 | -0.69 | -1.70% | 93145 | 37337.78 | 5.65% | | 688173 | 希荻微 | 16.09 | -38.70 | -0.28 | -1.71% | 70043.74 | 11336.51 | 1.72% | | 301312 | 智立方 | 53.18 | 75.77 | -0.93 | -1.72% | 30756 | 16530.19 | 5.08% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 119825 | 8237.15 | 2.25% | | 688671 | 碧兴物联 | 25.09 | -29.18 | -0.44 | -1.72% | 10380.89 | 2624.707 | 2.22% | | 688228 | 开普云 | 209.97 | 429.14 | -3.71 | -1.74% | 12873.52 | 26814.11 | 1.91% | | 002209 | 达意隆 | 16.95 | 25.73 | -0.30 | -1.74% | 54965 | 9286.12 | 3.52% | | 300752 | 隆利科技 | 19.21 | 58.05 | -0.34 | -1.74% | 49969 | 9709.67 | 3.18% | | 002183 | 怡亚通 | 5.06 | 164.71 | -0.09 | -1.75% | 437807 | 22275.92 | 1.69% | | 002191 | 劲嘉股份 | 4.48 | -307.72 | -0.08 | -1.75% | 184397 | 8276.1 | 1.28% | | 300264 | 佳创视讯 | 7.22 | -73.09 | -0.13 | -1.77% | 464214 | 33980.92 | 12.53% | | 688595 | 芯海科技 | 34.95 | -41.67 | -0.63 | -1.77% | 21506.56 | 7551.599 | 1.49% | | 300805 | 电声股份 | 12.75 | 130.33 | -0.23 | -1.77% | 144801 | 18628.5 | 5.02% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.12 | -1.78% | 524960 | 35104.06 | 2.98% | | 300760 | 迈瑞医疗 | 204.07 | 28.77 | -3.69 | -1.78% | 66035 | 135444.4 | 0.54% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | -0.07 | -1.78% | 107300 | 4153.46 | 1.76% | | 300601 | 康泰生物 | 15.99 | -178.09 | -0.29 | -1.78% | 103112 | 16562.27 | 1.15% | | 301330 | 熵基科技 | 43.97 | 54.30 | -0.80 | -1.79% | 101842 | 45528.11 | 8.94% | | 002736 | 国信证券 | 13.05 | 10.71 | -0.24 | -1.81% | 322126 | 42358.49 | 0.34% | | 688036 | 传音控股 | 67.29 | 20.42 | -1.26 | -1.84% | 90100.75 | 61228.57 | 0.78% | | 603228 | 景旺电子 | 70.33 | 57.11 | -1.32 | -1.84% | 99468 | 70162.55 | 1.02% | | 300620 | 光库科技 | 144.17 | 284.03 | -2.72 | -1.85% | 70717 | 103289.7 | 2.86% | | 000055 | 方大集团 | 4.23 | 413.22 | -0.08 | -1.86% | 126419 | 5364.64 | 1.87% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 113651 | 6610.82 | 2.09% | | 301013 | 利和兴 | 27.89 | -87.95 | -0.53 | -1.86% | 100791 | 28187.15 | 5.33% | | 002045 | 国光电器 | 15.24 | 306.50 | -0.29 | -1.87% | 234456 | 36152.59 | 4.17% | | 002916 | 深南电路 | 218.64 | 53.69 | -4.18 | -1.88% | 56236 | 123629.2 | 0.85% | | 603936 | 博敏电子 | 12.03 | -30.73 | -0.23 | -1.88% | 223932 | 26984.16 | 3.55% | | 688049 | 炬芯科技 | 56.46 | 52.80 | -1.08 | -1.88% | 38652.18 | 21901.68 | 2.21% | | 688159 | 有方科技 | 56.33 | 59.21 | -1.08 | -1.88% | 40046.15 | 22726.79 | 4.32% | | 300348 | 长亮科技 | 15.96 | 4040.21 | -0.31 | -1.91% | 376703 | 60624.7 | 5.30% | | 300991 | 创益通 | 41.16 | 232.74 | -0.80 | -1.91% | 18448 | 7641.6 | 2.00% | | 688328 | 深科达 | 30.30 | -67.79 | -0.59 | -1.91% | 16735.99 | 5068.46 | 1.77% | | 001229 | 魅视科技 | 40.52 | 60.98 | -0.79 | -1.91% | 13493 | 5505.21 | 2.56% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.04 | -1.91% | 237115 | 4861.91 | 2.62% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.60 | -1.92% | 29942 | 9221.489 | 2.23% | | 300030 | 阳普医疗 | 8.19 | -49.32 | -0.16 | -1.92% | 68051 | 5590.4 | 2.50% | | 301369 | 联动科技 | 132.19 | 476.58 | -2.61 | -1.94% | 3872 | 5162.01 | 1.06% | | 300424 | 航新科技 | 18.69 | -47.40 | -0.37 | -1.94% | 107011 | 20254.94 | 4.36% | | 301348 | 蓝箭电子 | 24.74 | -517.07 | -0.49 | -1.94% | 199696 | 48430.33 | 12.87% | | 300639 | 凯普生物 | 6.04 | -7.50 | -0.12 | -1.95% | 146925 | 8947.52 | 2.31% | | 002227 | 奥特迅 | 12.56 | -39.41 | -0.25 | -1.95% | 37833 | 4778.32 | 1.54% | | 002973 | 侨银股份 | 14.03 | 29.12 | -0.28 | -1.96% | 22301 | 3155.02 | 0.72% | | 300870 | 欧陆通 | 231.36 | 76.32 | -4.64 | -1.97% | 24329 | 56497.28 | 2.21% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.10 | -1.98% | 250823 | 12496.93 | 1.57% | | 300939 | 秋田微 | 36.67 | 54.18 | -0.74 | -1.98% | 47686 | 17537.02 | 3.97% | | 002965 | 祥鑫科技 | 40.12 | 42.78 | -0.81 | -1.98% | 64133 | 25949.85 | 3.22% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.13 | -1.99% | 197829 | 12777.32 | 1.41% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 207389 | 16386.82 | 2.35% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 257423 | 5059.86 | 1.99% | | 000712 | 锦龙股份 | 12.23 | 68.96 | -0.25 | -2.00% | 131653 | 16202.92 | 1.47% | | 002402 | 和而泰 | 39.31 | 59.41 | -0.81 | -2.02% | 303272 | 119930.1 | 3.73% | | 002912 | 中新赛克 | 33.75 | 59.87 | -0.70 | -2.03% | 35120 | 11995.97 | 2.16% | | 688115 | 思林杰 | 68.37 | 2390.42 | -1.43 | -2.05% | 5656.389 | 3898.364 | 0.85% | | 000063 | 中兴通讯 | 39.56 | 32.40 | -0.83 | -2.05% | 839727.1 | 333750.3 | 2.08% | | 300206 | 理邦仪器 | 14.77 | 34.69 | -0.31 | -2.06% | 89208 | 13233.92 | 2.64% | | 301631 | 壹连科技 | 101.39 | 34.25 | -2.13 | -2.06% | 16520 | 16872.82 | 5.38% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 77763 | 5573.79 | 1.53% | | 920123 | 芭薇股份 | 16.05 | 39.12 | -0.34 | -2.07% | 16287 | 2631.047 | 2.56% | | 688208 | 道通科技 | 37.96 | 30.54 | -0.81 | -2.09% | 76535.88 | 29344.38 | 1.14% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | -0.14 | -2.10% | 147637 | 9713.4 | 3.13% | | 920925 | 锦好医疗 | 25.55 | 91.83 | -0.55 | -2.11% | 30175 | 7772.743 | 5.46% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.27 | -2.11% | 140727 | 17669.81 | 2.04% | | 002425 | 凯撒文化 | 4.18 | -7.41 | -0.09 | -2.11% | 220794 | 9308.631 | 2.31% | | 001202 | 炬申股份 | 18.48 | 42.10 | -0.40 | -2.12% | 70337 | 12987.02 | 6.02% | | 688686 | 奥普特 | 129.83 | 84.88 | -2.82 | -2.13% | 6871.03 | 8946.024 | 0.56% | | 300968 | 格林精密 | 15.14 | 248.60 | -0.33 | -2.13% | 75952 | 11571.84 | 1.84% | | 002728 | 特一药业 | 11.43 | 73.57 | -0.25 | -2.14% | 186472 | 21392.76 | 4.95% | | 001386 | 马可波罗 | 23.30 | 22.24 | -0.51 | -2.14% | 68267 | 16015.4 | 6.98% | | 300771 | 智莱科技 | 15.45 | 49.60 | -0.34 | -2.15% | 91075 | 14199.42 | 5.03% | | 002979 | 雷赛智能 | 43.22 | 62.76 | -0.96 | -2.17% | 41374 | 18012.43 | 1.87% | | 688210 | 统联精密 | 49.70 | 283.92 | -1.12 | -2.20% | 20239.31 | 10157.73 | 1.25% | | 002313 | 日海智能 | 10.61 | -36.41 | -0.24 | -2.21% | 54330 | 5790.48 | 1.45% | | 300973 | 立高食品 | 44.00 | 23.83 | -1.00 | -2.22% | 32590 | 14246.38 | 2.80% | | 001316 | 润贝航科 | 39.02 | 33.39 | -0.89 | -2.23% | 18160 | 7057.04 | 1.63% | | 000026 | 飞亚达 | 16.57 | 45.51 | -0.38 | -2.24% | 55656 | 9274.11 | 1.53% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.39 | -2.25% | 24292 | 4142.28 | 0.84% | | 301510 | 固高科技 | 36.31 | 221.31 | -0.84 | -2.26% | 84663 | 31003.56 | 3.03% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.09 | -2.26% | 174802 | 6823.36 | 2.71% | | 603808 | 歌力思 | 9.05 | -15.35 | -0.21 | -2.27% | 41181 | 3746.61 | 1.12% | | 002212 | 天融信 | 9.90 | 693.83 | -0.23 | -2.27% | 940738 | 96254.1 | 8.06% | | 002905 | 金逸影视 | 11.19 | 115.09 | -0.26 | -2.27% | 60818 | 6842.49 | 1.74% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 195515 | 23380.69 | 3.35% | | 300615 | 欣天科技 | 14.02 | 196.19 | -0.33 | -2.30% | 31017 | 4352.17 | 2.48% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.24 | -2.33% | 427903 | 43508.63 | 1.19% | | 000066 | 中国长城 | 16.35 | -68.07 | -0.39 | -2.33% | 1174338 | 195377.4 | 3.64% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 643278 | 46280.76 | 3.02% | | 002654 | 万润科技 | 14.89 | 220.02 | -0.36 | -2.36% | 280346 | 41840.34 | 3.53% | | 300616 | 尚品宅配 | 15.19 | -18.87 | -0.37 | -2.38% | 32710 | 4973.93 | 2.11% | | 688726 | 拉普拉斯 | 41.14 | 22.50 | -1.01 | -2.40% | 59984.47 | 24805.68 | 2.73% | | 000017 | 深中华A | 7.71 | 131.65 | -0.19 | -2.41% | 96749 | 7519.84 | 2.19% | | 300460 | ST惠伦 | 8.49 | -8.94 | -0.21 | -2.41% | 103526 | 8824.33 | 3.69% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.19 | -2.41% | 71982 | 5546.96 | 2.37% | | 688793 | 倍轻松 | 22.99 | -28.86 | -0.57 | -2.42% | 14749.1 | 3429.37 | 1.72% | | 002031 | 巨轮智能 | 8.05 | -58.26 | -0.20 | -2.42% | 831414 | 67643.48 | 4.29% | | 300656 | 民德电子 | 23.71 | -35.31 | -0.59 | -2.43% | 29934 | 7253.55 | 2.25% | | 688622 | 禾信仪器 | 107.99 | -126.75 | -2.69 | -2.43% | 11917.27 | 12918.98 | 1.69% | | 688620 | 安凯微 | 12.39 | -41.64 | -0.31 | -2.44% | 59990.32 | 7470.664 | 2.58% | | 301618 | 长联科技 | 51.76 | 97.87 | -1.30 | -2.45% | 6630 | 3481.27 | 2.00% | | 301282 | 金禄电子 | 29.02 | 51.78 | -0.73 | -2.45% | 40210 | 11756.23 | 5.05% | | 688318 | 财富趋势 | 147.47 | 109.75 | -3.72 | -2.46% | 34891.43 | 52043.94 | 1.36% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.29 | -2.46% | 84889 | 9829.1 | 3.39% | | 000533 | 顺钠股份 | 9.10 | 60.87 | -0.23 | -2.47% | 447098 | 40990.73 | 6.53% | | 002152 | 广电运通 | 13.83 | 40.45 | -0.35 | -2.47% | 336518 | 46703.61 | 1.36% | | 300238 | 冠昊生物 | 16.87 | 170.09 | -0.43 | -2.49% | 75676 | 12828.12 | 2.85% | | 603063 | 禾望电气 | 31.63 | 27.77 | -0.81 | -2.50% | 133083 | 42498 | 2.91% | | 301628 | 强达电路 | 95.92 | 55.91 | -2.46 | -2.50% | 18788 | 18174.83 | 5.76% | | 300977 | 深圳瑞捷 | 22.83 | -231.80 | -0.59 | -2.52% | 49707 | 11230.53 | 5.24% | | 300739 | 明阳电路 | 18.18 | 130.90 | -0.47 | -2.52% | 103143 | 18899.52 | 3.01% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.23 | -2.52% | 222924 | 19957.86 | 3.94% | | 300476 | 胜宏科技 | 274.80 | 65.80 | -7.12 | -2.53% | 148140 | 410875.7 | 1.73% | | 300949 | 奥雅股份 | 42.80 | -12.47 | -1.12 | -2.55% | 9638 | 4140.55 | 2.81% | | 300671 | 富满微 | 34.39 | -32.24 | -0.90 | -2.55% | 40928 | 14191.06 | 1.85% | | 002583 | 海能达 | 11.72 | -6.00 | -0.31 | -2.58% | 388396 | 45873.19 | 3.03% | | 301595 | 太力科技 | 48.14 | 70.65 | -1.28 | -2.59% | 20754 | 10020.04 | 8.52% | | 002676 | 顺威股份 | 8.26 | 84.70 | -0.22 | -2.59% | 121716 | 10154.72 | 1.69% | | 300503 | 昊志机电 | 59.84 | 149.17 | -1.60 | -2.60% | 179444 | 108634.9 | 7.45% | | 300333 | 兆日科技 | 11.96 | -78.24 | -0.32 | -2.61% | 123860 | 15012.78 | 3.70% | | 002898 | *ST赛隆 | 13.82 | -34.82 | -0.37 | -2.61% | 12257 | 1697.35 | 1.21% | | 300322 | 硕贝德 | 28.01 | -740.65 | -0.75 | -2.61% | 361999 | 102516.6 | 8.22% | | 300556 | 丝路视觉 | 20.87 | -9.40 | -0.56 | -2.61% | 58512 | 12314.52 | 5.47% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.59 | -2.62% | 183161 | 40476.95 | 3.23% | | 002345 | 潮宏基 | 13.01 | 59.37 | -0.35 | -2.62% | 133364 | 17438.62 | 1.54% | | 000555 | 神州信息 | 18.20 | -34.62 | -0.49 | -2.62% | 515163 | 94913.41 | 5.30% | | 300738 | 奥飞数据 | 23.70 | 142.73 | -0.64 | -2.63% | 697559.1 | 166492 | 7.08% | | 001339 | 智微智能 | 53.59 | 77.84 | -1.45 | -2.63% | 31716 | 17145.64 | 2.66% | | 300531 | 优博讯 | 18.70 | -71.95 | -0.51 | -2.65% | 83531 | 15703.23 | 2.68% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -1.30 | -2.67% | 11957 | 5692.91 | 1.18% | | 002638 | 勤上股份 | 2.90 | -10.79 | -0.08 | -2.68% | 218064 | 6371.51 | 1.61% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.10 | -2.69% | 504175 | 18476.55 | 2.58% | | 688045 | 必易微 | 41.16 | 6920.75 | -1.14 | -2.70% | 11378.06 | 4717.418 | 1.63% | | 301391 | 卡莱特 | 80.33 | 362.95 | -2.23 | -2.70% | 9144 | 7452.129 | 0.98% | | 002902 | 铭普光磁 | 21.53 | -16.83 | -0.60 | -2.71% | 73472 | 15955.52 | 4.14% | | 002292 | 奥飞娱乐 | 10.04 | -48.52 | -0.28 | -2.71% | 532428 | 54009.97 | 5.23% | | 300647 | 超频三 | 7.16 | -8.87 | -0.20 | -2.72% | 154176 | 11123.78 | 3.51% | | 600446 | 金证股份 | 17.17 | -112.62 | -0.48 | -2.72% | 232986 | 40378.93 | 2.48% | | 688135 | 利扬芯片 | 31.43 | -131.40 | -0.89 | -2.75% | 61115 | 19206.94 | 3.00% | | 300607 | 拓斯达 | 31.82 | -74.06 | -0.91 | -2.78% | 122461 | 39339.59 | 3.69% | | 688325 | 赛微微电 | 95.42 | 101.75 | -2.75 | -2.80% | 9465.43 | 9094.662 | 1.18% | | 300199 | 翰宇药业 | 20.71 | -271.00 | -0.60 | -2.82% | 487194 | 102084.2 | 6.53% | | 603882 | 金域医学 | 35.94 | -30.02 | -1.05 | -2.84% | 181346 | 65224.17 | 3.94% | | 603861 | 白云电器 | 13.60 | 33.32 | -0.40 | -2.86% | 145475 | 20053.61 | 2.75% | | 003039 | 顺控发展 | 16.89 | 38.28 | -0.50 | -2.88% | 108516 | 18347.44 | 1.76% | | 301313 | 凡拓数创 | 30.40 | -20.07 | -0.90 | -2.88% | 36859 | 11214.21 | 4.71% | | 301189 | 奥尼电子 | 43.11 | -35.35 | -1.28 | -2.88% | 30306 | 13235.44 | 2.71% | | 301638 | 南网数字 | 21.40 | 88.16 | -0.64 | -2.90% | 254571 | 55504.61 | 10.83% | | 000010 | 美丽生态 | 3.62 | 92.18 | -0.11 | -2.95% | 140870 | 5118.39 | 1.66% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.39 | -2.96% | 98072 | 12582.81 | 4.30% | | 002862 | 实丰文化 | 20.32 | -63.47 | -0.63 | -3.01% | 58459 | 12009.97 | 4.63% | | 002885 | 京泉华 | 27.41 | 109.61 | -0.85 | -3.01% | 165105 | 45789.52 | 7.15% | | 301067 | 显盈科技 | 35.16 | 2566.83 | -1.10 | -3.03% | 37104 | 13221.13 | 5.81% | | 000676 | 智度股份 | 10.22 | 72.86 | -0.32 | -3.04% | 792752.9 | 81692.04 | 6.30% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.23 | -3.04% | 91253 | 6760.4 | 2.50% | | 300044 | ST赛为 | 5.98 | -8.41 | -0.19 | -3.08% | 469481 | 28429.18 | 6.56% | | 301590 | 优优绿能 | 186.80 | 42.27 | -5.95 | -3.09% | 4157 | 7870.43 | 4.83% | | 300921 | 南凌科技 | 25.40 | 134.11 | -0.81 | -3.09% | 48778 | 12570.78 | 4.25% | | 002163 | 海南发展 | 17.85 | -29.50 | -0.57 | -3.09% | 524818 | 93820.05 | 6.53% | | 688327 | 云从科技-UW | 17.43 | -36.45 | -0.56 | -3.11% | 472800.4 | 83634.91 | 5.67% | | 688020 | 方邦股份 | 87.16 | -91.23 | -2.84 | -3.16% | 26101.62 | 23466.94 | 3.17% | | 000004 | *ST国华 | 11.04 | -11.90 | -0.36 | -3.16% | 27902 | 3135.34 | 2.21% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 710756 | 22050.4 | 3.54% | | 002054 | 德美化工 | 8.53 | 46.03 | -0.28 | -3.18% | 704482 | 62838.9 | 18.33% | | 300589 | 江龙船艇 | 20.60 | -156.13 | -0.68 | -3.20% | 224192 | 46972.74 | 9.68% | | 688007 | 光峰科技 | 18.74 | -57.20 | -0.62 | -3.20% | 55534.91 | 10512.87 | 1.21% | | 300687 | 赛意信息 | 27.78 | 156.85 | -0.92 | -3.21% | 219698 | 61774.57 | 6.68% | | 002789 | *ST建艺 | 10.24 | -1.39 | -0.34 | -3.21% | 45595 | 4720.88 | 2.91% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 388496 | 7064.72 | 1.31% | | 002908 | 德生科技 | 10.73 | 292.22 | -0.36 | -3.25% | 156445 | 16930.01 | 4.86% | | 300676 | 华大基因 | 57.32 | -29.98 | -1.93 | -3.26% | 157500 | 89924.99 | 3.79% | | 002197 | 证通电子 | 10.64 | -16.84 | -0.36 | -3.27% | 235460 | 25301.8 | 4.41% | | 920821 | 则成电子 | 27.13 | 187.91 | -0.92 | -3.28% | 20670 | 5654.174 | 2.84% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.23 | -3.28% | 900154 | 62189.66 | 7.24% | | 300844 | 山水比德 | 40.34 | -127.07 | -1.37 | -3.28% | 20790 | 8718.351 | 2.31% | | 300221 | 银禧科技 | 10.83 | 52.89 | -0.37 | -3.30% | 242373 | 26440.74 | 5.31% | | 000532 | 华金资本 | 16.62 | 25.60 | -0.57 | -3.32% | 111942 | 18844.19 | 3.26% | | 301002 | 崧盛股份 | 37.60 | -182.21 | -1.29 | -3.32% | 76438 | 28783.26 | 10.33% | | 301042 | 安联锐视 | 78.00 | 484.06 | -2.68 | -3.32% | 10382 | 8082.351 | 1.57% | | 301291 | 明阳电气 | 44.71 | 20.10 | -1.54 | -3.33% | 71300 | 32281.76 | 4.42% | | 002938 | 鹏鼎控股 | 52.75 | 30.16 | -1.82 | -3.34% | 256945 | 137611.6 | 1.11% | | 300888 | 稳健医疗 | 38.16 | 25.42 | -1.33 | -3.37% | 63747 | 24678.72 | 1.10% | | 002301 | 齐心集团 | 8.18 | 132.11 | -0.29 | -3.42% | 350892 | 28962.93 | 4.89% | | 300235 | 方直科技 | 17.47 | 773.89 | -0.62 | -3.43% | 106652 | 18637.64 | 5.25% | | 300811 | 铂科新材 | 76.60 | 57.99 | -2.75 | -3.47% | 64122 | 49647.64 | 2.70% | | 002356 | 赫美集团 | 4.10 | 134.56 | -0.15 | -3.53% | 516577 | 21320.59 | 3.94% | | 300546 | 雄帝科技 | 25.90 | 131.38 | -0.95 | -3.54% | 87290 | 22896.87 | 6.52% | | 003040 | 楚天龙 | 19.83 | 1557.38 | -0.73 | -3.55% | 163192 | 32756.58 | 3.57% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.14 | -3.55% | 680376 | 26138.85 | 6.15% | | 300464 | 星徽股份 | 6.51 | -7.20 | -0.24 | -3.56% | 135266 | 8872.8 | 3.81% | | 300814 | 中富电路 | 72.06 | 396.64 | -2.66 | -3.56% | 41158 | 29876.28 | 2.15% | | 603386 | 骏亚科技 | 15.08 | -41.86 | -0.56 | -3.58% | 106595 | 16193.42 | 3.27% | | 300130 | 新国都 | 28.99 | 47.74 | -1.08 | -3.59% | 245892 | 72114.57 | 5.66% | | 002735 | 王子新材 | 20.13 | -120.74 | -0.75 | -3.59% | 366322 | 72656.4 | 13.06% | | 688522 | 纳睿雷达 | 41.85 | 102.46 | -1.56 | -3.59% | 68484.36 | 29029.01 | 5.66% | | 301602 | 超研股份 | 23.82 | 71.75 | -0.89 | -3.60% | 25421 | 6095.33 | 4.36% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.24 | -3.60% | 201948 | 13160.73 | 3.45% | | 301396 | 宏景科技 | 83.91 | 205.64 | -3.15 | -3.62% | 229888 | 198590.7 | 30.22% | | 920045 | 蘅东光 | 313.25 | 98.45 | -11.79 | -3.63% | 10653 | 33627.76 | 5.29% | | 688788 | 科思科技 | 66.39 | -39.38 | -2.51 | -3.64% | 27071.13 | 18144.99 | 1.73% | | 688114 | 华大智造 | 72.45 | -117.42 | -2.79 | -3.71% | 52186.52 | 37953.74 | 1.26% | | 002620 | ST瑞和 | 5.70 | -16.08 | -0.22 | -3.72% | 52443 | 3035.72 | 1.66% | | 301449 | 天溯计量 | 83.48 | 45.09 | -3.25 | -3.75% | 23099 | 19629.64 | 16.60% | | 300622 | 博士眼镜 | 35.85 | 75.65 | -1.40 | -3.76% | 320642 | 118281.1 | 20.58% | | 301381 | 赛维时代 | 23.24 | 41.05 | -0.91 | -3.77% | 55529 | 12986.21 | 2.84% | | 301558 | 三态股份 | 9.19 | 2256.82 | -0.36 | -3.77% | 243402 | 22588.04 | 11.09% | | 300177 | 中海达 | 10.46 | -238.37 | -0.41 | -3.77% | 295257 | 31281.52 | 4.87% | | 688609 | 九联科技 | 9.92 | -31.69 | -0.39 | -3.78% | 148858.5 | 14952.49 | 2.98% | | 002187 | 广百股份 | 8.28 | -161.57 | -0.33 | -3.83% | 438805 | 36366.16 | 6.26% | | 688083 | 中望软件 | 76.32 | 1048.60 | -3.06 | -3.85% | 27646.51 | 21376.09 | 1.63% | | 300242 | 佳云科技 | 5.73 | -38.59 | -0.23 | -3.86% | 426487 | 24872.33 | 6.72% | | 920876 | 慧为智能 | 27.88 | -1367.01 | -1.12 | -3.86% | 14915 | 4212.336 | 3.87% | | 300562 | 乐心医疗 | 15.93 | 45.51 | -0.64 | -3.86% | 177328 | 28543.2 | 10.93% | | 920039 | 国义招标 | 12.44 | 43.47 | -0.50 | -3.86% | 30773 | 3884.175 | 2.00% | | 002853 | 皮阿诺 | 22.35 | -10.47 | -0.90 | -3.87% | 87515 | 19926.45 | 6.80% | | 301377 | 鼎泰高科 | 155.10 | 188.71 | -6.26 | -3.88% | 38235 | 61179.03 | 5.38% | | 300310 | 宜通世纪 | 6.68 | -114.85 | -0.27 | -3.88% | 411930 | 27815.96 | 5.96% | | 301468 | 博盈特焊 | 61.04 | 177.28 | -2.48 | -3.90% | 71349 | 43820.14 | 9.51% | | 301382 | 蜂助手 | 40.40 | 65.36 | -1.70 | -4.04% | 165490 | 68471.92 | 9.39% | | 688699 | 明微电子 | 44.88 | -197.76 | -1.89 | -4.04% | 22405.98 | 10150.75 | 2.04% | | 002548 | 金新农 | 6.14 | -55.31 | -0.26 | -4.06% | 264648 | 16518.43 | 3.29% | | 002210 | 飞马国际 | 3.30 | 946.96 | -0.14 | -4.07% | 1297314 | 43128.35 | 4.88% | | 002609 | 捷顺科技 | 11.61 | 124.57 | -0.50 | -4.13% | 400680 | 47357.29 | 8.72% | | 301038 | 深水规院 | 24.68 | 75.89 | -1.07 | -4.16% | 61024 | 15157.1 | 2.74% | | 300638 | 广和通 | 32.07 | 86.81 | -1.40 | -4.18% | 450081 | 146846.2 | 8.48% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 179469 | 10657.84 | 2.83% | | 002544 | 普天科技 | 34.51 | 2237.12 | -1.59 | -4.40% | 296706 | 103465.2 | 4.36% | | 301191 | 菲菱科思 | 114.04 | 132.17 | -5.26 | -4.41% | 23871 | 27587.67 | 4.57% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 719244.9 | 53366.32 | 8.28% | | 300903 | 科翔股份 | 19.18 | -27.58 | -0.92 | -4.58% | 166388 | 32300.28 | 5.07% | | 920001 | 纬达光电 | 20.60 | 173.45 | -0.99 | -4.59% | 27283 | 5758.253 | 3.08% | | 000078 | 海王生物 | 4.28 | -9.28 | -0.21 | -4.68% | 4444943 | 201340.9 | 16.92% | | 603813 | *ST原尚 | 44.14 | -71.21 | -2.17 | -4.69% | 5876 | 2651.38 | 0.56% | | 003010 | 若羽臣 | 36.98 | 75.33 | -1.82 | -4.69% | 100729 | 37332.02 | 4.45% | | 000987 | 越秀资本 | 9.74 | 13.63 | -0.48 | -4.70% | 1736544 | 172444.4 | 3.46% | | 300468 | 四方精创 | 36.54 | 237.24 | -1.84 | -4.79% | 409449 | 152243.6 | 7.73% | | 300634 | 彩讯股份 | 34.20 | 66.71 | -1.75 | -4.87% | 502950 | 176568.9 | 11.57% | | 301363 | 美好医疗 | 34.02 | 61.61 | -1.81 | -5.05% | 233838 | 81623.76 | 6.27% | | 300252 | 金信诺 | 15.10 | 674.13 | -0.81 | -5.09% | 447179 | 68029.32 | 8.00% | | 301608 | 博实结 | 99.33 | 39.93 | -5.33 | -5.09% | 14981 | 14975.91 | 3.75% | | 688323 | 瑞华泰 | 21.88 | -55.22 | -1.19 | -5.16% | 73637.7 | 16369.88 | 4.09% | | 920275 | 驱动力 | 9.84 | 181.84 | -0.55 | -5.29% | 55677 | 5605.55 | 4.22% | | 300269 | 联建光电 | 8.03 | 140.14 | -0.46 | -5.42% | 610405 | 49785.11 | 11.61% | | 300085 | 银之杰 | 44.56 | -250.87 | -2.56 | -5.43% | 426049 | 193353.5 | 6.53% | | 603608 | 天创时尚 | 9.55 | -61.40 | -0.55 | -5.45% | 215297 | 21009.28 | 5.13% | | 002774 | 快意电梯 | 11.07 | 37.58 | -0.64 | -5.47% | 196863 | 22147.97 | 6.99% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.91 | -5.76% | 37121 | 5611.392 | 5.72% | | 920374 | 云里物里 | 27.11 | 248.36 | -1.66 | -5.77% | 18786 | 5169.112 | 5.51% | | 000032 | 深桑达A | 21.90 | 158.21 | -1.36 | -5.85% | 361159 | 79820.77 | 3.17% | | 300004 | 南风股份 | 12.85 | 93.49 | -0.82 | -6.00% | 299834 | 39593.61 | 6.25% | | 300925 | 法本信息 | 24.01 | 97.08 | -1.57 | -6.14% | 288285 | 70500.13 | 8.25% | | 601900 | 南方传媒 | 15.51 | 12.09 | -1.02 | -6.17% | 358220 | 55518.41 | 4.06% | | 920556 | 雅达股份 | 11.24 | 67.02 | -0.74 | -6.18% | 108416 | 12363.27 | 9.23% | | 920075 | 柏星龙 | 30.23 | 72.98 | -2.02 | -6.26% | 30508 | 9297.353 | 8.75% | | 002881 | 美格智能 | 48.38 | 80.46 | -3.27 | -6.33% | 134821 | 66258.56 | 7.41% | | 600589 | 大位科技 | 10.19 | 346.15 | -0.69 | -6.34% | 3339819 | 353442.4 | 22.59% | | 002181 | 粤传媒 | 10.81 | 68.10 | -0.74 | -6.41% | 868486 | 94617.09 | 7.66% | | 688618 | 三旺通信 | 34.23 | 109.59 | -2.41 | -6.58% | 35440.72 | 12323.88 | 3.22% | | 600673 | 东阳光 | 29.95 | 93.11 | -2.17 | -6.76% | 567697 | 173109.8 | 1.89% | | 300723 | 一品红 | 38.89 | -40.89 | -2.86 | -6.85% | 213114 | 85465.64 | 5.10% | | 000070 | 特发信息 | 11.72 | -26.45 | -0.87 | -6.91% | 605266 | 72245.95 | 6.81% | | 688418 | 震有科技 | 56.40 | -298.73 | -4.22 | -6.96% | 160474.2 | 93753 | 8.33% | | 920892 | 广咨国际 | 17.54 | 29.31 | -1.36 | -7.20% | 28482 | 5154.463 | 1.92% | | 002177 | 御银股份 | 8.42 | 638.51 | -0.68 | -7.47% | 1215806 | 104157.3 | 18.01% | | 002769 | 普路通 | 13.16 | -1204.14 | -1.08 | -7.58% | 336026 | 45194.5 | 9.01% | | 300377 | 赢时胜 | 22.96 | -37.98 | -1.90 | -7.64% | 906436.9 | 213212.3 | 13.70% | | 688393 | 安必平 | 32.05 | -156.95 | -2.75 | -7.90% | 92759.9 | 30254.7 | 9.91% | | 002017 | 东信和平 | 26.06 | 82.51 | -2.46 | -8.63% | 488955 | 129865.9 | 8.43% | | 300404 | 博济医药 | 11.31 | 588.51 | -1.07 | -8.64% | 419443 | 48383.29 | 14.94% | | 300053 | 航宇微 | 20.22 | -46.14 | -1.95 | -8.80% | 712746 | 147728.5 | 10.95% | | 300047 | 天源迪科 | 15.22 | 328.26 | -1.48 | -8.86% | 806156.9 | 124817.6 | 14.76% | | 300629 | 新劲刚 | 28.10 | 376.28 | -3.00 | -9.65% | 364789 | 106427 | 16.83% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2304961 | 202862.1 | 5.09% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 296891 | 71552.56 | 10.53% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 372901 | 89347.08 | 1.50% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4510799 | 582763.8 | 26.13% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 200169 | 113617.8 | 5.93% | | 301111 | 粤万年青 | 22.27 | -197.22 | -2.59 | -10.42% | 123778 | 28754.45 | 7.74% | | 300781 | 因赛集团 | 44.82 | -136.44 | -6.06 | -11.91% | 182774 | 84218.95 | 15.09% | | 301110 | 青木科技 | 80.89 | 76.44 | -14.23 | -14.96% | 98430 | 84150.25 | 15.06% | | 300711 | 广哈通信 | 28.68 | 80.88 | -6.30 | -18.01% | 229201 | 68601.84 | 9.23% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1784352 | 256096.6 | 28.48% |
|