|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:12下跌家数:17平均涨幅:+0.02%平均换手:2.93%总成交额:32.23亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603818 | 曲美家居 | 5.06 | -39.66 | +0.31 | +6.53% | 763276.9 | 38277.02 | 11.12% | | 300616 | 尚品宅配 | 14.43 | -19.32 | +0.52 | +3.74% | 148606 | 21486.52 | 9.53% | | 603833 | 欧派家居 | 54.00 | 12.23 | +1.08 | +2.04% | 46312 | 24846.14 | 0.76% | | 603326 | 我乐家居 | 9.37 | 20.97 | +0.17 | +1.85% | 62583 | 5784.88 | 1.96% | | 301061 | 匠心家居 | 105.49 | 30.36 | +1.49 | +1.43% | 11270 | 11763.86 | 0.78% | | 603661 | 恒林股份 | 30.59 | 20.04 | +0.37 | +1.22% | 13365 | 4083.02 | 0.96% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 9635 | 3111.03 | 1.18% | | 002489 | 浙江永强 | 3.81 | 14.33 | +0.03 | +0.79% | 342200 | 12957.11 | 1.79% | | 603801 | 志邦家居 | 10.19 | 11.64 | +0.07 | +0.69% | 95664 | 9747.511 | 2.20% | | 603313 | 梦百合 | 8.39 | -42.54 | +0.03 | +0.36% | 74191 | 6218.3 | 1.30% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 74078 | 10211.46 | 1.14% | | 603816 | 顾家家居 | 27.03 | 14.66 | +0.01 | +0.04% | 51732 | 13989.12 | 0.64% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603008 | 喜临门 | 16.32 | 18.98 | -0.05 | -0.31% | 64213 | 10483.66 | 1.73% | | 603600 | 永艺股份 | 11.18 | 11.88 | -0.04 | -0.36% | 45439 | 5078.21 | 1.51% | | 300749 | 顶固集创 | 9.11 | -11.62 | -0.04 | -0.44% | 47749 | 4383.29 | 3.03% | | 301336 | 趣睡科技 | 57.13 | 74.12 | -0.26 | -0.45% | 14932 | 8563.311 | 4.91% | | 300729 | 乐歌股份 | 14.74 | 16.36 | -0.08 | -0.54% | 68281 | 10027.06 | 2.13% | | 603208 | 江山欧派 | 14.91 | 31.62 | -0.09 | -0.60% | 19776 | 2954.4 | 1.12% | | 301113 | 雅艺科技 | 22.89 | 184.07 | -0.18 | -0.78% | 9905 | 2272.22 | 1.80% | | 002853 | 皮阿诺 | 12.87 | -6.35 | -0.11 | -0.85% | 26740 | 3459.08 | 2.08% | | 000663 | 永安林业 | 7.09 | -25.12 | -0.07 | -0.98% | 126774 | 9058.569 | 4.14% | | 001238 | 浙江正特 | 45.15 | 933.23 | -0.55 | -1.20% | 9916 | 4484.57 | 3.10% | | 603180 | 金牌家居 | 20.97 | 16.36 | -0.28 | -1.32% | 14608 | 3070.76 | 0.95% | | 920445 | 龙竹科技 | 11.05 | 82.30 | -0.15 | -1.34% | 30226 | 3347.246 | 2.87% | | 603610 | 麒盛科技 | 14.20 | 32.22 | -0.20 | -1.39% | 446697 | 63186.09 | 12.65% | | 603898 | 好莱客 | 11.30 | 50.21 | -0.16 | -1.40% | 30558 | 3466.46 | 0.98% | | 603216 | 梦天家居 | 13.95 | 48.55 | -0.27 | -1.90% | 148263 | 20362.71 | 6.66% | | 603709 | 中源家居 | 15.20 | -42.17 | -0.31 | -2.00% | 23929 | 3657.47 | 1.91% | | 873132 | 泰鹏智能 | 23.10 | 133.32 | -0.82 | -3.43% | 8301 | 1938.332 | 2.95% |
|