|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:9下跌家数:21平均涨幅:+0.01%平均换手:2.46%总成交额:25.15亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 73642 | 23949.84 | 13.95% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24354 | 4349.56 | 1.89% | | 920132 | 泰鹏智能 | 17.79 | 95.94 | +0.28 | +1.60% | 11951 | 2126.842 | 4.26% | | 603816 | 顾家家居 | 30.12 | 15.50 | +0.42 | +1.41% | 39771 | 12017.5 | 0.49% | | 002572 | 索菲亚 | 13.93 | 11.86 | +0.15 | +1.09% | 100289 | 13998.39 | 1.54% | | 603833 | 欧派家居 | 51.61 | 13.10 | +0.47 | +0.92% | 37073 | 19281.84 | 0.61% | | 603216 | 梦天家居 | 35.30 | 102.56 | +0.22 | +0.63% | 85333 | 30825.78 | 3.83% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.02 | +0.56% | 206908 | 7555.85 | 3.01% | | 001323 | 慕思股份 | 25.53 | 15.60 | +0.12 | +0.47% | 5865 | 1497.01 | 0.65% | | 603208 | 江山欧派 | 14.55 | -26.80 | 0.00 | 0.00% | 13015 | 1883.7 | 0.73% | | 603801 | 志邦家居 | 9.14 | 13.58 | -0.01 | -0.11% | 18865 | 1724.33 | 0.43% | | 603326 | 我乐家居 | 8.68 | 15.51 | -0.02 | -0.23% | 24376 | 2125.31 | 0.76% | | 603008 | 喜临门 | 21.40 | 22.74 | -0.09 | -0.42% | 72356 | 15530.53 | 1.96% | | 603661 | 恒林股份 | 32.58 | 16.42 | -0.15 | -0.46% | 4191 | 1360.96 | 0.30% | | 301061 | 匠心家居 | 107.43 | 25.84 | -0.55 | -0.51% | 3712 | 4007.75 | 0.26% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.06 | -0.63% | 78834 | 7517.44 | 1.38% | | 603600 | 永艺股份 | 11.77 | 14.80 | -0.12 | -1.01% | 27719 | 3284.24 | 0.92% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 170761 | 6366.32 | 0.89% | | 301113 | 雅艺科技 | 22.37 | 276.74 | -0.25 | -1.11% | 5990 | 1344.88 | 1.09% | | 001238 | 浙江正特 | 48.90 | -57854.56 | -0.64 | -1.29% | 1379 | 675.56 | 0.13% | | 603610 | 麒盛科技 | 19.65 | 45.66 | -0.31 | -1.55% | 68807 | 13665.01 | 1.95% | | 300729 | 乐歌股份 | 13.38 | 19.09 | -0.22 | -1.62% | 19389 | 2605.01 | 0.61% | | 920445 | 龙竹科技 | 12.68 | 85.40 | -0.22 | -1.71% | 113296 | 14853.89 | 10.82% | | 300616 | 尚品宅配 | 13.14 | -16.33 | -0.23 | -1.72% | 25537 | 3389.07 | 1.65% | | 603180 | 金牌家居 | 20.29 | 21.67 | -0.36 | -1.74% | 17875 | 3672.97 | 1.16% | | 301336 | 趣睡科技 | 50.66 | 64.26 | -1.16 | -2.24% | 5232 | 2672.68 | 1.72% | | 000663 | 永安林业 | 7.82 | -40.08 | -0.37 | -4.52% | 180628 | 14303.51 | 5.90% | | 300749 | 顶固集创 | 10.50 | -14.00 | -0.50 | -4.55% | 52382 | 5574.35 | 3.33% | | 603898 | 好莱客 | 13.57 | 202.05 | -0.69 | -4.84% | 39776 | 5465.07 | 1.28% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 10143 | 3207.22 | 0.39% | | 603709 | 中源家居 | 19.86 | -40.60 | -2.21 | -10.01% | 103662 | 20691.89 | 8.29% |
|