|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒林股份(603661)家具制造业上涨家数:23下跌家数:8平均涨幅:+0.96%平均换手:1.39%总成交额:15.41亿元 更新时间：2025-10-31 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920445 | 龙竹科技 | 14.25 | 85.48 | +1.05 | +7.95% | 85851 | 11616.37 | 8.16% | | 002489 | 浙江永强 | 3.86 | 17.95 | +0.15 | +4.04% | 629747 | 24131.57 | 3.29% | | 603610 | 麒盛科技 | 17.41 | 40.46 | +0.52 | +3.08% | 45863 | 7965.53 | 1.30% | | 000663 | 永安林业 | 7.43 | -38.08 | +0.22 | +3.05% | 110835 | 8150.66 | 3.62% | | 300616 | 尚品宅配 | 12.56 | -15.61 | +0.27 | +2.20% | 23962 | 2993.32 | 1.55% | | 603818 | 曲美家居 | 4.00 | -32.29 | +0.08 | +2.04% | 68995 | 2741.46 | 1.00% | | 603313 | 梦百合 | 9.52 | 33.43 | +0.17 | +1.82% | 97458 | 9223.689 | 1.71% | | 603709 | 中源家居 | 15.35 | -31.41 | +0.26 | +1.72% | 10811 | 1648.76 | 0.86% | | 603816 | 顾家家居 | 30.78 | 15.84 | +0.50 | +1.65% | 21202 | 6467.07 | 0.26% | | 002572 | 索菲亚 | 12.93 | 11.01 | +0.20 | +1.57% | 55555 | 7143.71 | 0.85% | | 920132 | 泰鹏智能 | 22.05 | 150.33 | +0.31 | +1.43% | 4705 | 1033.188 | 1.67% | | 300749 | 顶固集创 | 9.61 | -12.81 | +0.13 | +1.37% | 38838 | 3724.12 | 2.47% | | 300729 | 乐歌股份 | 14.60 | 20.83 | +0.17 | +1.18% | 26342 | 3835.67 | 0.83% | | 301336 | 趣睡科技 | 51.92 | 65.86 | +0.60 | +1.17% | 2839 | 1467.57 | 0.93% | | 603180 | 金牌家居 | 19.32 | 20.63 | +0.22 | +1.15% | 7686 | 1476.52 | 0.50% | | 603326 | 我乐家居 | 8.82 | 15.76 | +0.10 | +1.15% | 29042 | 2545.12 | 0.91% | | 603208 | 江山欧派 | 14.24 | -26.23 | +0.12 | +0.85% | 7320 | 1038.84 | 0.41% | | 603661 | 恒林股份 | 33.90 | 17.09 | +0.28 | +0.83% | 5882 | 1994.84 | 0.42% | | 603216 | 梦天家居 | 15.77 | 45.82 | +0.12 | +0.77% | 13159 | 2071.94 | 0.59% | | 603600 | 永艺股份 | 11.40 | 14.33 | +0.08 | +0.71% | 36976 | 4220.34 | 1.23% | | 603898 | 好莱客 | 10.32 | 153.66 | +0.07 | +0.68% | 15641 | 1605.56 | 0.50% | | 301113 | 雅艺科技 | 23.68 | 292.95 | +0.13 | +0.55% | 7110 | 1687.51 | 1.29% | | 002853 | 皮阿诺 | 12.52 | -5.86 | +0.02 | +0.16% | 36538 | 4566.85 | 2.84% | | 603833 | 欧派家居 | 53.59 | 12.42 | -0.12 | -0.22% | 15622 | 8278.689 | 0.26% | | 001323 | 慕思股份 | 26.91 | 16.45 | -0.09 | -0.33% | 3786 | 1017.72 | 0.42% | | 603801 | 志邦家居 | 9.24 | 10.71 | -0.06 | -0.65% | 44546 | 4081.43 | 1.03% | | 001238 | 浙江正特 | 48.96 | 478.48 | -0.37 | -0.75% | 3208 | 1565.76 | 0.31% | | 603008 | 喜临门 | 16.77 | 17.82 | -0.15 | -0.89% | 41007 | 6919.66 | 1.11% | | 920765 | 美之高 | 27.06 | 438.66 | -0.74 | -2.66% | 8635 | 2355.535 | 1.55% | | 603389 | *ST亚振 | 45.68 | -98.41 | -1.32 | -2.81% | 21546 | 9796.8 | 0.82% | | 301061 | 匠心家居 | 93.06 | 22.38 | -2.94 | -3.06% | 7210 | 6703.97 | 0.50% |
|