|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京华激光(603607)造纸和纸制品业上涨家数:29下跌家数:11平均涨幅:+0.30%平均换手:2.23%总成交额:56.27亿元 更新时间：2025-11-11 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 32.38 | 27.10 | +0.91 | +2.89% | 112068 | 36145.37 | 10.54% | | 600793 | 宜宾纸业 | 23.78 | -60.51 | +0.60 | +2.59% | 45378 | 10690.67 | 2.57% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.20 | +2.44% | 161391 | 13416.74 | 1.28% | | 300883 | 龙利得 | 7.34 | -295.50 | +0.17 | +2.37% | 118985 | 8686.99 | 3.60% | | 600308 | 华泰股份 | 4.26 | -109.87 | +0.06 | +1.43% | 653984 | 27855.75 | 4.31% | | 002228 | 合兴包装 | 3.68 | 41.06 | +0.05 | +1.38% | 168193 | 6150.02 | 1.39% | | 600103 | 青山纸业 | 4.12 | 146.53 | +0.05 | +1.23% | 4235395 | 175650.9 | 19.14% | | 600235 | 民丰特纸 | 7.24 | 85.74 | +0.08 | +1.12% | 50636 | 3660.91 | 1.44% | | 301355 | 南王科技 | 12.68 | 353.52 | +0.12 | +0.96% | 32851 | 4142.69 | 3.28% | | 002831 | 裕同科技 | 27.95 | 17.44 | +0.24 | +0.87% | 38769 | 10790.75 | 0.76% | | 603687 | 大胜达 | 9.14 | 43.92 | +0.07 | +0.77% | 82488 | 7566.24 | 1.50% | | 603165 | 荣晟环保 | 13.46 | 17.60 | +0.10 | +0.75% | 27617 | 3706.74 | 1.01% | | 603022 | 新通联 | 10.80 | 41.18 | +0.07 | +0.65% | 24483 | 2638.05 | 1.22% | | 301062 | 上海艾录 | 8.41 | -62.63 | +0.05 | +0.60% | 58972 | 4952.87 | 1.89% | | 605007 | 五洲特纸 | 12.21 | 26.92 | +0.07 | +0.58% | 14870 | 1808.66 | 0.37% | | 301009 | 可靠股份 | 13.96 | 102.33 | +0.08 | +0.58% | 39297 | 5449.25 | 2.60% | | 301296 | 新巨丰 | 8.89 | 29.37 | +0.05 | +0.57% | 21511 | 1910.05 | 0.74% | | 600966 | 博汇纸业 | 5.73 | 51.72 | +0.03 | +0.53% | 319114 | 18426.78 | 2.39% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.01 | +0.46% | 189206 | 4087.74 | 1.13% | | 002078 | 太阳纸业 | 15.33 | 13.63 | +0.07 | +0.46% | 155814 | 23688.92 | 0.56% | | 603863 | 松炀资源 | 22.02 | -20.70 | +0.10 | +0.46% | 71382 | 15685.1 | 3.49% | | 002799 | 环球印务 | 8.68 | -27.81 | +0.03 | +0.35% | 41067 | 3563.73 | 1.28% | | 002012 | 凯恩股份 | 5.99 | 576.65 | +0.02 | +0.34% | 61086 | 3657.82 | 1.31% | | 605009 | 豪悦护理 | 33.42 | 24.25 | +0.09 | +0.27% | 13071 | 4346.92 | 0.61% | | 002303 | 美盈森 | 4.32 | 20.48 | +0.01 | +0.23% | 138967 | 6021.39 | 1.44% | | 301469 | 恒达新材 | 30.42 | 38.78 | +0.06 | +0.20% | 5906 | 1797.23 | 1.28% | | 605377 | 华旺科技 | 9.13 | 19.05 | +0.01 | +0.11% | 38236 | 3484.12 | 0.69% | | 605500 | 森林包装 | 9.34 | 43.88 | +0.01 | +0.11% | 20000 | 1866.71 | 0.48% | | 301223 | 中荣股份 | 18.82 | 21.96 | +0.02 | +0.11% | 11131 | 2097.62 | 0.99% | | 600433 | 冠豪高新 | 3.42 | 308.43 | 0.00 | 0.00% | 172032 | 5883.06 | 0.98% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 981275.1 | 17857.38 | 1.69% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 159337 | 7357.209 | 0.91% | | 002247 | 聚力文化 | 3.15 | 67.62 | 0.00 | 0.00% | 146606 | 4614.82 | 2.28% | | 600356 | 恒丰纸业 | 9.56 | 18.54 | -0.01 | -0.10% | 28259 | 2699.74 | 0.95% | | 002521 | 齐峰新材 | 9.04 | 46.77 | -0.01 | -0.11% | 23035 | 2086.2 | 0.55% | | 002067 | 景兴纸业 | 6.07 | 144.17 | -0.01 | -0.16% | 588450 | 35981.4 | 4.40% | | 603607 | 京华激光 | 24.60 | 40.67 | -0.05 | -0.20% | 61903 | 15353.2 | 3.47% | | 000815 | 美利云 | 12.35 | -16.96 | -0.03 | -0.24% | 85723 | 10620.74 | 1.23% | | 603091 | 众鑫股份 | 76.40 | 27.34 | -0.43 | -0.56% | 2555 | 1963.66 | 0.83% | | 301501 | 恒鑫生活 | 46.52 | 28.34 | -0.44 | -0.94% | 5929 | 2773.39 | 1.60% | | 603733 | 仙鹤股份 | 23.27 | 17.07 | -0.32 | -1.36% | 15939 | 3718.15 | 0.23% | | 003006 | 百亚股份 | 22.40 | 32.77 | -0.60 | -2.61% | 40278 | 9050.87 | 0.94% | | 920392 | 佳合科技 | 38.80 | 161.71 | -1.18 | -2.95% | 5101 | 2008.023 | 1.40% | | 002565 | 顺灏股份 | 7.33 | 137.05 | -0.23 | -3.04% | 362607 | 26805.96 | 3.42% |
|