中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京华激光(603607)浙江省上涨家数:351下跌家数:359平均涨幅:+0.23%平均换手:3.99%总成交额:3112.78亿元
更新时间：2026-01-16 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9127226149.375.00%
688362甬矽电子52.21246.19+8.70+20.00%370584.9176381.59.03%
301550斯菱智驱205.44246.17+22.34+12.20%113367232316.78.04%
300882万胜智能25.7942.13+2.75+11.94%407912109768.915.32%
300953震裕科技174.9961.52+16.54+10.44%124562214207.910.00%
002119康强电子21.8581.85+1.99+10.02%715386153006.919.06%
603665康隆达36.03-20.11+3.28+10.02%6891624254.774.30%
002048宁波华翔32.2180.66+2.93+10.01%689564217905.79.71%
001255博菲电气55.21593.72+5.02+10.00%2500313528.713.52%
002664信质集团26.29193.45+2.39+10.00%30199076005.677.50%
002196方正电机15.73-534.36+1.43+10.00%737252.9111606.915.10%
603667五洲新春81.09324.11+7.37+10.00%58717446104416.03%
300316晶盛机电42.39123.11+3.81+9.88%618691254177.85.02%
301607富特科技48.3950.47+4.27+9.68%13189764408.4912.18%
603216梦天家居49.00142.37+4.31+9.64%6762232306.433.04%
300969恒帅股份154.4996.53+13.49+9.57%4047061190.078.05%
300984金沃股份86.28252.51+7.29+9.23%58589495936.63%
300163先锋新材4.9725.38+0.39+8.52%903463.145020.0119.91%
688307中润光学48.6978.02+3.76+8.37%73050.8234267.0112.40%
688270臻镭科技195.91388.19+14.32+7.89%229809.4448742.310.74%
000559万向钱潮19.3563.66+1.36+7.56%3162710608936.89.54%
002859洁美科技32.4569.59+2.27+7.52%10766933892.472.65%
603119浙江荣泰119.44162.74+8.32+7.49%152726179357.27.49%
688449联芸科技55.27188.42+3.79+7.36%162367.487880.595.54%
603272联翔股份23.03114.13+1.53+7.12%7059316148.796.81%
300582英飞特19.38-49.76+1.28+7.07%31502861290.4114.22%
300943春晖智控25.0692.80+1.63+6.96%20622350341.3315.35%
603726朗迪集团26.5922.95+1.71+6.87%12505332210.696.77%
301459丰茂股份46.6837.65+2.98+6.82%2859013174.7910.95%
603040新坐标89.2046.96+5.58+6.67%2622822878.491.93%
301225恒勃股份153.27114.21+8.92+6.18%2901044159.239.71%
688109品茗科技147.67174.48+8.55+6.15%24670.636031.933.13%
605116奥锐特34.4432.95+1.97+6.07%6472321884.811.59%
300611美力科技29.4542.61+1.65+5.94%15257044198.2810.29%
603867新化股份27.5325.84+1.54+5.93%12327733182.875.72%
688360德马科技22.0868.08+1.23+5.90%104569.822637.974.14%
002050三花智控57.7360.14+3.14+5.75%263504415102427.15%
603897长城科技28.2622.25+1.49+5.57%11912033297.515.77%
603186华正新材58.22-293.46+3.03+5.49%13969578806.529.84%
002617露笑科技8.6961.86+0.45+5.46%2029689174093.610.73%
301095广立微83.08151.85+4.30+5.46%11484793309.996.58%
605566福莱蒽特31.73138.20+1.62+5.38%4899215342.183.67%
603194中力股份41.7619.13+2.10+5.30%7235929904.134.58%
688215瑞晟智能75.98262.57+3.76+5.21%20091.615162.673.22%
300837浙矿股份41.36100.08+2.00+5.08%6461926147.689.38%
920690捷众科技35.8333.22+1.73+5.07%268379533.6426.23%
300539横河精密39.36205.89+1.90+5.07%12474148932.187.23%
001270*ST铖昌128.98292.87+6.14+5.00%6301275501.543.10%
605358立昂微43.59-91.63+2.05+4.94%6587142869249.81%
001228永泰运30.0633.64+1.38+4.81%6820319981.518.54%
603129春风动力278.7623.55+12.76+4.80%2557669461.961.68%
301539宏鑫科技22.6354.80+1.03+4.77%8432319010.2811.23%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
301368丰立智能71.194254.23+3.19+4.69%10196571778.3515.90%
300695兆丰股份91.2926.61+4.02+4.61%2155619425.672.11%
603130云中马63.16103.86+2.76+4.57%2273314235.731.65%
688320禾川科技37.52-32.17+1.59+4.43%61918.6822910.54.10%
600460士兰微30.7594.75+1.30+4.41%935616.9283248.35.62%
603089正裕工业13.7020.99+0.56+4.26%12951017571.065.40%
605056咸亨国际18.4129.70+0.75+4.25%9159917030.892.27%
603901永创智能15.45120.69+0.61+4.11%14044521433.922.88%
300548长芯博创138.60142.02+5.44+4.09%271022374668.410.07%
300763锦浪科技78.8635.37+3.05+4.02%182704142310.45.68%
600933爱柯迪20.3819.21+0.78+3.98%27781455893.522.84%
301317鑫磊股份38.7115.36+1.46+3.92%8563132934.6519.11%
688583思看科技104.2077.08+3.90+3.89%14450.6314944.994.69%
002326永太科技27.24-70.80+1.01+3.85%989082267079.112.24%
300488恒锋工具34.2840.44+1.27+3.85%3307511223.132.29%
301448开创电气47.60969.81+1.76+3.84%2261310657.044.68%
002434万里扬9.7839.66+0.36+3.82%41839640492.373.19%
600671天目药业18.3667.45+0.67+3.79%372006830.6093.06%
002276万马股份17.3835.28+0.63+3.76%729222126196.57.24%
300643万通智控20.7428.89+0.75+3.75%8554017442.063.71%
300118东方日升18.28-7.42+0.66+3.75%1617154297982.317.45%
600699均胜电子30.9642.14+1.11+3.72%665162204639.54.91%
002472双环传动46.2533.18+1.63+3.65%301221138532.23.99%
002006精工科技22.6853.92+0.79+3.61%23950153661.094.61%
301252同星科技32.9948.73+1.14+3.58%5615818279.2511.88%
603290斯达半导104.9053.89+3.57+3.52%7459777394.813.12%
300792壹网壹创45.49135.19+1.52+3.46%375583164603.417.67%
603070万控智造14.3061.99+0.47+3.40%8495212088.122.15%
603611诺力股份24.6712.83+0.81+3.39%10305125257.924.00%
300796贝斯美9.16-828.45+0.30+3.39%11502910433.773.19%
600580卧龙电驱47.4076.08+1.51+3.29%1060938500839.46.81%
601689拓普集团74.7847.55+2.38+3.29%429540320477.72.47%
603238诺邦股份18.8927.53+0.60+3.28%426938057.232.41%
603618杭电股份8.56-29.22+0.27+3.26%51078244140.447.39%
603662柯力传感70.3560.98+2.21+3.24%10287872132.483.66%
002896中大力德89.51241.56+2.81+3.24%10242691048.695.21%
301398星源卓镁63.03101.83+1.95+3.19%3430621528.039.22%
688469芯联集成-U7.13-80.66+0.22+3.18%2446339171760.35.52%
603583捷昌驱动38.9040.68+1.20+3.18%10263839569.952.69%
301008宏昌科技37.26143.81+1.14+3.16%5172819225.524.47%
300553集智股份49.97148.92+1.52+3.14%7810439251.349.27%
688348昱能科技56.07153.55+1.70+3.13%26940.7514843.141.72%
002897意华股份54.8065.58+1.64+3.09%9918053722.125.44%
688306均普智能11.525386.42+0.34+3.04%18232920752.921.48%
688623双元科技108.4892.03+3.19+3.03%20978.0422378.1910.96%
603767中马传动24.27890.67+0.71+3.01%10461425151.893.39%
600884杉杉股份14.06-296.26+0.41+3.00%1405400200408.47.66%
688079美迪凯12.69-43.76+0.37+3.00%73789.259239.2351.83%
300360炬华科技18.2515.57+0.52+2.93%40296174938.288.05%
603298杭叉集团27.5516.41+0.78+2.91%15331441835.541.17%
300878维康药业33.02-15.16+0.93+2.90%5655519112.13.92%
600114东睦股份31.7237.39+0.88+2.85%19597861565.73.18%
605228神通科技16.07107.33+0.44+2.82%8352913336.761.95%
002144宏达高科13.18106.86+0.36+2.81%643728385.184.68%
300283温州宏丰8.43-84.89+0.23+2.80%26647822383.747.26%
300587天铁科技6.24-121.00+0.17+2.80%55710834090.615.30%
603500祥和实业12.8829.28+0.35+2.79%725969254.642.19%
002586ST围海4.45-166.88+0.12+2.77%1465316493.021.35%
600330天通股份12.99733.99+0.35+2.77%1212811156051.19.83%
300880迦南智能19.9143.66+0.53+2.73%14043928926.457.20%
301077星华新材35.0939.78+0.93+2.72%15655057548.7616.41%
688549中巨芯-U10.592849.76+0.28+2.72%514323.653743.398.73%
603239浙江仙通22.3831.20+0.59+2.71%8168618047.873.02%
003026中晶科技33.1097.59+0.87+2.70%6246220482.336.53%
301092争光股份39.6650.95+1.03+2.67%3896715407.926.43%
920639晨光电缆8.7081.36+0.22+2.59%1094449745.4019.37%
002801微光股份36.8530.30+0.93+2.59%3129611488.262.70%
002767先锋电子23.4493.68+0.59+2.58%10384924204.797.98%
600768宁波富邦15.92155.94+0.40+2.58%9463715129.627.08%
001380华纬科技24.3323.75+0.61+2.57%4393410607.154.99%
603997继峰股份13.9982.31+0.35+2.57%11472915953.710.90%
603949雪龙集团21.5959.18+0.54+2.57%15297732405.367.28%
001306夏厦精密87.74139.14+2.18+2.55%1559813637.7110.06%
300100双林股份40.0643.01+0.97+2.48%20574382073.323.73%
300718长盛轴承84.02101.34+2.02+2.46%9131876528.594.71%
603556海兴电力38.7219.97+0.93+2.46%7297928494.341.50%
603607京华激光28.4046.95+0.68+2.45%5889416555.433.30%
605068明新旭腾25.96-18.82+0.62+2.45%179194611.851.10%
605318法狮龙60.11-415.83+1.43+2.44%1696210032.691.35%
300478杭州高新27.49-140.51+0.65+2.42%344769451.5292.80%
300461田中精机20.33-27.82+0.48+2.42%326206545.152.27%
920249利尔达14.85-149.66+0.35+2.41%13106119386.7610.51%
603305旭升集团19.6257.68+0.46+2.40%839195.11640607.26%
301141中科磁业60.15188.69+1.41+2.40%4376926302.899.83%
688141杰华特47.19-38.20+1.10+2.39%94831.3344196.562.11%
002142宁波银行29.496.75+0.68+2.36%470998137346.30.71%
605488福莱新材38.8281.36+0.89+2.35%19156774827.166.94%
600176中国巨石18.7521.57+0.42+2.29%697910131637.41.74%
002915中欣氟材24.39-58.93+0.53+2.22%17310341952.226.01%
301255通力科技29.79109.45+0.64+2.20%195825800.715.14%
301535浙江华远26.6590.51+0.57+2.19%13490935911.2921.15%
301280珠城科技60.2638.93+1.28+2.17%2920817598.87.28%
605555德昌股份18.6333.25+0.39+2.14%8594515905.411.78%
300897山科智能26.2985.15+0.54+2.10%122833196.771.41%
301295美硕科技35.60171.38+0.72+2.06%3803313688.8712.94%
688290景业智能62.31392.97+1.26+2.06%14024.988674.6291.37%
002126银轮股份41.1840.92+0.83+2.06%276845112928.43.49%
301193家联科技22.87-53.17+0.46+2.05%4923711417.173.56%
603595ST东尼17.41102.40+0.35+2.05%478768301.952.06%
601339百隆东方6.1516.85+0.12+1.99%19589612032.91.31%
600366宁波韵升14.5352.91+0.28+1.96%47419468520.224.31%
301469恒达新材31.8240.57+0.59+1.89%257538136.925.59%
601877正泰电器30.3514.32+0.56+1.88%6359321959212.96%
300920润阳科技43.63124.83+0.80+1.87%163187091.762.48%
603172万丰股份19.1645.66+0.35+1.86%309625902.536.18%
600130*ST波导4.38727.28+0.08+1.86%2000008780.682.67%
000411英特集团13.7015.44+0.25+1.86%25092334350.137.00%
603331百达精工13.9339.48+0.25+1.83%10542414503.535.21%
688130晶华微23.53-83.78+0.42+1.82%18085.934218.2043.00%
002779中坚科技114.47447.45+2.02+1.80%4358049977.92.63%
603610麒盛科技18.1842.25+0.32+1.79%6042510881.281.71%
920770艾能聚18.9556.51+0.32+1.72%386287317.2134.72%
002488金固股份11.64353.06+0.19+1.66%64581973127.057.02%
603173福斯达45.9518.45+0.75+1.66%166747606.023.37%
603301振德医疗69.9366.18+1.14+1.66%2074614398.640.78%
002122ST汇洲3.09-16.12+0.05+1.64%38903411947.711.96%
603165荣晟环保13.6217.24+0.22+1.64%322514360.631.22%
301399英特科技20.4496.19+0.33+1.64%300526078.995.50%
003017大洋生物31.8928.95+0.50+1.59%278778788.444.02%
603379三美股份58.2819.67+0.91+1.59%7153141573.061.17%
688310迈得医疗16.15-142.98+0.25+1.57%24010.943845.3841.44%
301053远信工业37.70114.57+0.58+1.56%218808142.6092.83%
605080浙江自然24.7817.13+0.38+1.56%244056041.931.74%
920570坤博精工38.00-796.29+0.58+1.55%101783838.7614.18%
603015弘讯科技15.78137.40+0.24+1.54%32428851056.758.02%
688577浙海德曼89.61253.21+1.36+1.54%9912.218895.3030.89%
688616西力科技13.1924.87+0.20+1.54%43919.055861.5052.45%
603271永杰新材41.6220.86+0.63+1.54%2997312438.427.62%
600596新安股份12.57-1710.36+0.19+1.53%29958737513.72.22%
603637镇海股份11.3429.19+0.17+1.52%512285753.252.15%
002863今飞凯达6.0145.62+0.09+1.52%22437213373.793.74%
300727润禾材料36.9154.66+0.55+1.51%3030011103.591.87%
603277银都股份16.8619.57+0.25+1.51%202673407.440.33%
603075热威股份23.7430.12+0.35+1.50%203564819.724.94%
920101志高机械41.7831.59+0.61+1.48%58312431.8752.27%
603558健盛集团11.1310.30+0.16+1.46%400334437.311.17%
603004鼎龙科技24.6232.60+0.35+1.44%356138719.666.05%
603338浙江鼎力58.0616.68+0.82+1.43%5245730453.451.04%
603948建业股份28.4321.15+0.40+1.43%226276409.721.39%
601865福莱特16.38110.11+0.23+1.42%17985029275.220.95%
605166聚合顺10.7816.45+0.15+1.41%785028453.132.49%
300441鲍斯股份8.0417.85+0.11+1.39%1259649995.6312.01%
920015锦华新材57.1737.74+0.77+1.37%3761021504.159.96%
002641公元股份4.4762.45+0.06+1.36%2102509374.991.85%
002135东南网架5.2274.64+0.07+1.36%51442427107.834.93%
002164宁波东力14.18122.41+0.19+1.36%23609033442.164.92%
603049中策橡胶55.0611.78+0.72+1.32%3359218509.843.84%
603289泰瑞机器10.7530.15+0.14+1.32%537255743.861.83%
300898熊猫乳品28.5836.87+0.37+1.31%5686216068.774.96%
002725跃岭股份15.4553.93+0.20+1.31%14329522007.96.76%
300637扬帆新材13.15263.78+0.17+1.31%13311317353.175.68%
605259绿田机械22.4915.66+0.29+1.31%180334038.551.05%
301616浙江华业53.6621.50+0.68+1.28%143977673.237.20%
000795英洛华10.3748.76+0.13+1.27%22435723175.991.98%
301096百诚医药59.25-34.37+0.73+1.25%2805916509.213.38%
688184ST帕瓦9.75-3.16+0.12+1.25%13090.471258.6431.30%
002633申科股份16.42411.08+0.20+1.23%159352601.181.07%
301222浙江恒威30.4529.44+0.37+1.23%122153693.261.53%
300994久祺股份16.6222.86+0.20+1.22%249404119.612.14%
601177杭齿前进17.4827.54+0.21+1.22%7506813092.231.88%
300401花园生物16.7230.11+0.20+1.21%33826756153.76.33%
920682球冠电缆10.1726.32+0.12+1.19%16702117656.228.88%
002590万安科技15.3937.20+0.18+1.18%11628217801.12.35%
920118太湖远大24.3526.99+0.28+1.16%156623881.2165.07%
603048浙江黎明21.7952.22+0.25+1.16%191044152.61.30%
603823百合花17.4643.36+0.20+1.16%9049115668.932.20%
001325元创股份50.7224.57+0.58+1.16%197679977.0310.09%
300604长川科技138.8891.17+1.58+1.15%477369662931.59.75%
603703盛洋科技16.16-183.27+0.18+1.13%45244271821.810.90%
688255凯尔达39.21292.48+0.42+1.08%34062.5713372.713.10%
301353普莱得28.1740.03+0.30+1.08%94782655.222.97%
605018长华集团11.5364.04+0.12+1.05%371574269.280.79%
603926铁流股份18.3642.36+0.19+1.05%453178339.2711.96%
002440闰土股份7.7830.41+0.08+1.04%14020710839.381.48%
300351永贵电器18.5374.79+0.19+1.04%9236417088.323.51%
601882海天精工20.8423.81+0.21+1.02%476629888.540.91%
003025思进智能14.9229.24+0.15+1.02%457646812.642.02%
605011杭州热电20.9144.49+0.21+1.01%397028316.30.99%
688127蓝特光学43.1356.68+0.43+1.01%66541.8628328.291.64%
001335信凯科技53.8748.96+0.53+0.99%2706214468.2811.55%
688032禾迈股份103.41324.90+1.01+0.99%8640.1398891.8820.70%
603931格林达36.0156.32+0.35+0.98%7151525552.273.58%
002520日发精机6.22-5.33+0.06+0.97%20310012556.632.83%
001256炜冈科技21.8034.11+0.21+0.97%143493113.431.34%
600724宁波富达6.2741.41+0.06+0.97%27176216961.11.88%
002570贝因美6.3049.50+0.06+0.96%43310127105.874.01%
002403爱仕达12.82-95.82+0.12+0.94%413325286.081.39%
603677奇精机械18.3051.53+0.17+0.94%224864102.741.17%
600526菲达环保5.4317.44+0.05+0.93%1167916367.791.34%
301082久盛电气19.62-191.34+0.18+0.93%12777825292.046.11%
605177东亚药业20.72-10.89+0.19+0.93%281285846.012.50%
603219富佳股份17.5364.12+0.16+0.92%383066709.430.68%
603788宁波高发16.7619.28+0.15+0.90%339415658.251.52%
300489光智科技45.25218.07+0.40+0.89%4720321264.953.44%
603917合力科技14.74296.77+0.13+0.89%7168210447.213.52%
300743天地数码21.6129.88+0.19+0.89%5156911078.354.05%
300863卡倍亿48.8454.63+0.41+0.85%193369437.291.07%
688379华光新材55.2031.10+0.46+0.84%22269.7412308.792.47%
605268王力安防10.9227.50+0.09+0.83%456734955.251.04%
688299长阳科技18.29-98.64+0.15+0.83%77817.5814121.552.71%
601567三星医疗24.9517.78+0.20+0.81%34011186803.852.42%
002479富春环保5.0719.45+0.04+0.80%1356366879.381.57%
300307慈星股份7.6463.78+0.06+0.79%26257620116.63.33%
603391力聚热能65.3429.01+0.51+0.79%102866706.514.52%
300853申昊科技21.95-12.99+0.17+0.78%350067704.7913.17%
300652雷迪克58.2147.11+0.45+0.78%6120635723.085.11%
001238浙江正特53.16-62894.65+0.41+0.78%60903221.060.59%
300772运达股份19.4534.05+0.15+0.78%9681318768.931.39%
300566激智科技19.5427.43+0.15+0.77%8836817218.573.87%
002011盾安环境13.0612.05+0.10+0.77%14795719305.21.40%
603297永新光学116.8159.07+0.89+0.77%1992323283.481.80%
003030祖名股份21.02137.44+0.16+0.77%192914046.792.43%
605180华生科技14.8193.67+0.11+0.75%164052415.390.97%
605066天正电气8.0933.28+0.06+0.75%31968826116.126.36%
605055迎丰股份9.57-155.29+0.07+0.74%499434794.971.14%
603321梅轮电梯8.2961.87+0.06+0.73%335562782.591.11%
603171税友股份86.91329.80+0.61+0.71%8055870546.161.98%
603806福斯特14.2850.54+0.10+0.71%22015031252.280.84%
300879大叶股份30.1651.42+0.21+0.70%3560110713.471.77%
301309万得凯29.6825.29+0.20+0.68%85102519.423.33%
603266天龙股份22.6540.84+0.15+0.67%425569601.072.14%
603218日月股份13.6325.46+0.09+0.66%9875213429.080.96%
603178圣龙股份18.59-87.79+0.12+0.65%363706712.331.54%
601579会稽山20.5449.28+0.13+0.64%5475411224.321.14%
688203海正生材13.06380.50+0.08+0.62%37706.944872.9553.04%
002686亿利达6.73311.70+0.04+0.60%1033356939.411.98%
603085天成自控11.94624.06+0.07+0.59%9119610779.732.30%
002758浙农股份10.2712.18+0.06+0.59%16235816855.273.13%
001367海森药业24.0929.64+0.14+0.58%93272238.72.35%
600987航民股份6.959.76+0.04+0.58%980476825.8710.96%
002062宏润建设9.0440.39+0.05+0.56%20482918569.821.82%
002236大华股份20.5117.30+0.11+0.54%646050131560.73.05%
002322理工能科13.1321.00+0.07+0.54%9017311910.042.57%
002082万邦德17.00732.16+0.09+0.53%12112620694.632.19%
300666江丰电子129.2966.67+0.67+0.52%181811232272.48.22%
605303园林股份17.81-12.30+0.09+0.51%346886133.72.15%
920608丰安股份19.8436.76+0.10+0.51%3775751.02260.96%
603076乐惠国际24.62209.72+0.12+0.49%87232146.70.72%
603733仙鹤股份23.4417.19+0.11+0.47%239225614.970.34%
301081严牌股份10.66169.17+0.05+0.47%238832543.791.10%
603757大元泵业43.3040.05+0.20+0.46%4640420061.682.49%
002056横店东磁20.6414.27+0.09+0.44%24022049577.911.48%
002020京新药业18.3722.20+0.08+0.44%10078318388.891.54%
603081大丰实业13.8256.10+0.06+0.44%357154934.310.85%
688701卓锦股份9.23-13.48+0.04+0.44%25362.992318.9911.89%
300145南方泵业4.6235.42+0.02+0.43%35910116663.521.88%
300512中亚股份9.52113.68+0.04+0.42%395593752.341.22%
300306远方信息14.5544.85+0.06+0.41%7018310198.544.45%
920061西磁科技31.58401.27+0.13+0.41%107073395.4462.91%
301390经纬股份36.5988.93+0.15+0.41%77962862.352.54%
603095越剑智能17.3441.83+0.07+0.41%462847949.481.79%
300649杭州园林14.92-145.86+0.06+0.40%228453399.932.15%
688611杭州柯林63.95238.05+0.25+0.39%20758.3113336.671.35%
002615哈尔斯7.7522.34+0.03+0.39%440713411.21.44%
002849威星智能18.30103.57+0.07+0.38%10448719144.95.40%
301004嘉益股份53.3013.65+0.20+0.38%60273199.10.44%
301359东南电子20.2357.74+0.07+0.35%109072199.481.59%
000925众合科技8.7590.55+0.03+0.34%39705534456.365.90%
300277海联讯14.91574.54+0.05+0.34%18355727219.025.38%
603685晨丰科技18.39195.22+0.06+0.33%112372063.370.56%
600160巨化股份37.3225.45+0.12+0.32%20657777160.340.77%
603260合盛硅业53.96-1801.78+0.17+0.32%11137260166.460.94%
603605珀莱雅69.8817.53+0.21+0.30%3348523361.410.85%
000631顺发恒能3.3799.74+0.01+0.30%1341484540.430.56%
603213镇洋发展13.6065.04+0.04+0.29%165092238.540.37%
605117德业股份85.3525.29+0.25+0.29%10826391773.311.19%
002404嘉欣丝绸6.9124.03+0.02+0.29%750575186.541.65%
002263大东南3.47128.24+0.01+0.29%673211.123627.233.58%
300729乐歌股份14.3420.46+0.04+0.28%356235097.161.12%
002624完美世界18.43-153.30+0.05+0.27%593680107685.83.25%
605277新亚电子23.9836.92+0.06+0.25%20066748172.766.31%
603337杰克科技47.7626.02+0.10+0.21%3202015244.230.68%
300784利安科技52.9646.69+0.11+0.21%54892898.363.24%
920685新芝生物15.1834.15+0.03+0.20%158362408.3222.89%
000913钱江摩托16.1316.02+0.03+0.19%7307111850.691.59%
601609金田股份11.1525.28+0.02+0.18%31945635674.021.85%
920062科润智控11.6459.62+0.02+0.17%25281331613.8518.95%
300839博汇股份11.95-16.74+0.02+0.17%304513624.951.05%
688075安旭生物40.2442.31+0.06+0.15%6754.922718.9920.53%
603311金海高科15.2139.55+0.02+0.13%6633610074.312.81%
301113雅艺科技25.20311.75+0.03+0.12%94602377.111.72%
603091众鑫股份77.0927.59+0.09+0.12%36832830.971.20%
002199*ST东晶9.80-35.06+0.01+0.10%239522324.910.98%
603701德宏股份20.47125.94+0.02+0.10%219264493.070.84%
301203国泰环保34.9321.68+0.03+0.09%70622469.131.61%
002937兴瑞科技23.6345.51+0.02+0.08%353648381.41.19%
300894火星人12.26-22.42+0.01+0.08%468495691.971.59%
002632道明光学13.0839.76+0.01+0.08%17869623299.363.07%
603506南都物业13.9622.59+0.01+0.07%472906649.252.52%
300746汉嘉设计13.99-7.73+0.01+0.07%522237298.572.34%
688805健信超导48.77118.46+0.03+0.06%43963.6721572.6213.95%
603237五芳斋17.0231.46+0.01+0.06%90741544.280.46%
603210泰鸿万立19.8333.41+0.01+0.05%170413382.432.26%
920679前进科技20.9861.98+0.01+0.05%3921822.41031.07%
300998宁波方正24.12-225.25+0.01+0.04%200604814.151.86%
688092爱科科技28.5143.48+0.01+0.04%12827.33640.881.55%
300913兆龙互连57.5797.99+0.02+0.03%13724978472.595.37%
301119正强股份55.2349.65+0.01+0.02%1862910413.742.21%
600051宁波联合7.6525.510.000.00%516943951.431.66%
600512腾达建设2.46143.590.000.00%1874564606.191.18%
002021中捷资源2.75-31912.930.000.00%2370676515.031.98%
002067景兴纸业5.39128.020.000.00%59317832044.954.43%
002124天邦食品2.7115.990.000.00%2739347398.041.39%
300032金龙机电5.37-138.150.000.00%26859714323.713.34%
002370亚太药业7.3640.680.000.00%19294414174.772.59%
601113华鼎股份4.7614.920.000.00%33786316263.063.06%
603088宁波精达11.1546.000.000.00%9757210827.892.23%
603303得邦照明13.7322.880.000.00%259363570.340.54%
920855浙江大农19.4931.600.000.00%4071794.70260.61%
605158华达新材8.2425.740.000.00%258372125.890.51%
603105芯能科技10.0225.860.000.00%16595216737.123.32%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
605077华康股份15.5718.880.000.00%189452939.810.63%
301218华是科技--------------
603310巍华新材17.1933.300.000.00%178523063.430.97%
600113浙江东日61.82180.42-0.01-0.02%2481515388.090.60%
688088虹软科技58.91102.70-0.01-0.02%128679.575474.053.21%
002430杭氧股份31.9831.15-0.01-0.03%11050535470.91.13%
605003众望布艺31.9153.85-0.01-0.03%174455538.461.59%
300930屹通新材31.6756.09-0.01-0.03%133084207.262.82%
301216万凯新材21.95-98.42-0.01-0.05%22103248553.074.03%
002534西子洁能17.6876.62-0.01-0.06%20574836457.852.49%
300203聚光科技16.46274.82-0.01-0.06%8197613419.631.83%
603711香飘飘13.4537.97-0.01-0.07%221472973.960.54%
301032新柴股份12.8733.88-0.01-0.08%253593255.881.59%
605088冠盛股份36.3024.35-0.03-0.08%2832610283.381.42%
301356天振股份22.8454.58-0.02-0.09%129042945.072.35%
002214*ST大立19.10-46.03-0.02-0.10%243774645.780.51%
300838浙江力诺15.71441.21-0.02-0.13%317024953.753.12%
603617君禾股份7.8062.93-0.01-0.13%855756657.322.23%
001333光华股份23.2322.96-0.03-0.13%324547463.37.38%
001222源飞宠物22.9925.11-0.03-0.13%148873408.21.39%
300314戴维医疗14.0060.56-0.02-0.14%410955733.362.86%
920058华洋赛车33.9734.44-0.05-0.15%35961220.0981.30%
300703创源股份26.9438.00-0.04-0.15%6440517398.583.80%
605020永和股份26.9123.94-0.04-0.15%10536128443.162.09%
000906浙商中拓5.9821.56-0.01-0.17%652163924.040.93%
920906舜宇精工29.8836.70-0.05-0.17%170065101.7255.12%
601528瑞丰银行5.435.31-0.01-0.18%1179336399.870.68%
603789*ST星农5.39-9.03-0.01-0.19%204541101.420.79%
301279金道科技34.3573.00-0.07-0.20%281649641.92.87%
601022宁波远洋9.5218.27-0.02-0.21%9924294230.76%
600982宁波能源4.5415.40-0.01-0.22%21855410030.521.96%
002761浙江建投8.6845.77-0.02-0.23%12213410649.341.13%
301345涛涛车业224.0833.18-0.52-0.23%745216692.892.56%
603282亚光股份21.5423.59-0.05-0.23%285516137.294.45%
300068南都电源16.75-7.66-0.04-0.24%41225168973.364.83%
603320迪贝电气20.8341.42-0.05-0.24%11837124480.557.94%
920395朗鸿科技12.2033.43-0.03-0.25%7785949.53480.75%
002375亚厦股份4.0617.28-0.01-0.25%1935127871.491.46%
603908牧高笛24.3080.87-0.06-0.25%98682398.41.06%
688571杭华股份8.0029.84-0.02-0.25%28964.822317.1630.68%
300349金卡智能18.8729.23-0.05-0.26%28631553439.857.75%
301388欣灵电气32.94149.76-0.09-0.27%4871116442.4717.81%
603373安邦护卫39.8933.15-0.11-0.28%109464386.22.41%
603687大胜达10.7251.51-0.03-0.28%17637518921.513.21%
603008喜临门21.4022.74-0.06-0.28%10304321907.22.80%
605507国邦医药24.8015.88-0.07-0.28%226295625.650.75%
605138盛泰集团6.9984.91-0.02-0.29%256471793.740.46%
000967盈峰环境6.9757.90-0.02-0.29%22000615364.390.70%
600261阳光照明3.4625.67-0.01-0.29%998143460.940.75%
603376大明电子39.4055.75-0.12-0.30%3356413248.4110.81%
002273水晶光电26.2431.69-0.08-0.30%35569293267.072.61%
002730电光科技15.5859.18-0.05-0.32%495917693.281.43%
688565力源科技12.4357.34-0.04-0.32%26085.973249.1081.74%
002515金字火腿6.19137.91-0.02-0.32%25069215486.962.07%
300270中威电子12.29-66.74-0.04-0.32%15241318448.535.84%
601916浙商银行2.995.89-0.01-0.33%114575434260.950.53%
002634棒杰股份5.96-1.98-0.02-0.33%638293799.061.43%
600704物产中大5.777.85-0.02-0.35%60545135122.611.17%
300181佐力药业17.0220.02-0.06-0.35%10331517516.981.71%
601878浙商证券10.9519.57-0.04-0.36%31384134412.440.69%
002034旺能环境16.3111.80-0.06-0.37%332015435.150.77%
002860星帅尔13.4527.58-0.05-0.37%610338235.851.75%
605005合兴股份18.7133.81-0.07-0.37%120482255.430.30%
603195公牛集团41.4918.81-0.16-0.38%214898932.830.12%
603120肯特催化40.0040.62-0.16-0.40%86883475.683.84%
300558贝达药业49.9369.27-0.20-0.40%6786533843.921.62%
003011海象新材22.2216.43-0.09-0.40%225715017.752.89%
603456九洲药业19.6624.19-0.08-0.41%15438630285.081.74%
300411金盾股份12.18776.06-0.05-0.41%9022510978.382.92%
605337李子园11.9721.77-0.05-0.42%265043175.530.68%
002687乔治白4.7540.43-0.02-0.42%752323573.851.82%
603700宁水集团13.7229.63-0.06-0.44%259083545.391.30%
000963华东医药38.7218.37-0.17-0.44%7955730841.030.45%
002381双箭股份6.8141.45-0.03-0.44%394482684.981.23%
603208江山欧派15.54-28.62-0.07-0.45%8960914089.425.06%
603889新澳股份8.8614.85-0.04-0.45%1057189504.461.46%
688039当虹科技58.85-119.68-0.27-0.46%60163.0335389.835.44%
601515衢州东峰4.25-20.73-0.02-0.47%1726157370.360.90%
920974凯大催化8.4644.94-0.04-0.47%185831576.3911.45%
301198喜悦智行14.70-109.84-0.07-0.47%649899592.4494.18%
603877太平鸟16.5443.55-0.08-0.48%305395095.130.65%
603657春光科技30.12282.17-0.15-0.50%125033765.250.92%
001278一彬科技19.73-47.99-0.10-0.50%151612992.583.00%
300901中胤时尚17.19-197.78-0.09-0.52%185563202.910.77%
301065本立科技22.7634.50-0.12-0.52%140813202.411.63%
688717艾罗能源73.9061.12-0.39-0.52%23785.0217496.752.40%
600283钱江水利9.4522.68-0.05-0.53%404303840.780.74%
000909ST数源5.41-13.04-0.03-0.55%13881750.560.32%
002563森马服饰5.3615.71-0.03-0.56%1633888765.540.74%
688819天能股份34.4523.09-0.20-0.58%39201.6613497.80.40%
301585蓝宇股份31.6049.87-0.20-0.63%137504342.892.02%
600216浙江医药13.9310.77-0.09-0.64%8960112512.980.94%
603055台华新材9.2215.61-0.06-0.65%617795704.280.70%
600052东望时代4.55-9.75-0.03-0.66%1190135429.461.41%
603168莎普爱思7.54-43.36-0.05-0.66%514083874.491.38%
600572康恩贝4.4916.54-0.03-0.66%26889212096.951.06%
920656海昇药业17.9527.01-0.12-0.66%60341084.4821.86%
688296和达科技14.74-35.75-0.10-0.67%19348.632854.4441.80%
002032苏泊尔44.0816.22-0.30-0.68%2329210288.540.29%
301009可靠股份13.1996.69-0.09-0.68%235613115.271.56%
001356富岭股份13.1858.07-0.09-0.68%279763695.22.23%
688606奥泰生物65.6017.64-0.45-0.68%2617.991721.7650.33%
603896寿仙谷21.8331.75-0.15-0.68%5936713054.042.99%
300469信息发展65.13-123.78-0.45-0.69%6223740531.742.64%
603520司太立10.13-151.83-0.07-0.69%679916901.551.55%
001336楚环科技26.0279.16-0.18-0.69%240386306.195.16%
300519新光药业15.6743.27-0.11-0.70%167782633.31.47%
603816顾家家居31.0415.97-0.22-0.70%3309410284.880.41%
002019亿帆医药12.5937.89-0.09-0.71%10546813267.341.24%
301201诚达药业44.18-132.15-0.32-0.72%4011317703.563.70%
603538美诺华20.6945.89-0.15-0.72%452139335.582.09%
600521华海药业17.0254.44-0.13-0.76%31772353823.722.12%
002154报喜鸟3.8917.98-0.03-0.77%1738536774.891.47%
600032浙江新能7.7734.86-0.06-0.77%1129278840.380.47%
603316诚邦股份15.42-45.27-0.12-0.77%11786118163.644.46%
300992泰福泵业32.04307.44-0.25-0.77%3556811257.984.59%
603177德创环保11.53200.34-0.09-0.77%395634585.71.94%
300673佩蒂股份18.6032.83-0.15-0.80%470958788.842.91%
002489浙江永强3.7212.35-0.03-0.80%28331710609.541.48%
605378野马电池23.4667.71-0.19-0.80%5203512204.451.99%
600798宁波海运3.69-5652.70-0.03-0.81%31442311576.322.61%
600023浙能电力4.919.03-0.04-0.81%144107671286.541.07%
601018宁波港3.6215.10-0.03-0.82%46004016732.340.24%
002372伟星新材10.7119.64-0.09-0.83%13512514438.540.92%
002840华统股份9.4783.82-0.08-0.84%968439200.151.22%
300357我武生物30.6341.08-0.26-0.84%4365213378.630.90%
002522浙江众成5.8868.93-0.05-0.84%35793321277.13.95%
001211双枪科技27.8788.37-0.24-0.85%177594950.122.65%
300412迦南科技5.8092.25-0.05-0.85%17593310219.913.76%
000705浙江震元9.2665.52-0.08-0.86%592725501.932.10%
603709中源家居17.29-35.35-0.15-0.86%374196443.132.99%
002003伟星股份10.3518.64-0.09-0.86%416894335.470.41%
605009豪悦护理32.1223.30-0.28-0.86%180275840.850.84%
605008长鸿高科14.851245.37-0.13-0.87%9018913345.461.40%
002508老板电器19.2411.86-0.17-0.88%7528514554.430.81%
920252天宏锂电33.88351.04-0.30-0.88%8411428786.5212.33%
600668尖峰集团11.266.77-0.10-0.88%460115200.721.11%
600927永安期货15.7636.36-0.14-0.88%7410611770.380.51%
605500森林包装8.9341.96-0.08-0.89%269632412.820.65%
603229奥翔药业10.0144.97-0.09-0.89%706957094.370.85%
603661恒林股份32.1616.21-0.29-0.89%86322801.490.62%
002389航天彩虹25.18281.59-0.23-0.91%37536794671.393.81%
001358兴欣新材26.1650.66-0.24-0.91%119033117.982.34%
600830香溢融通9.6364.66-0.09-0.93%639686166.581.41%
301068大地海洋27.66-160.13-0.26-0.93%64271784.760.64%
920701豪声电子19.0137.23-0.18-0.94%131752499.9441.31%
600267海正药业10.5123.04-0.10-0.94%10783311361.630.90%
301316慧博云通49.35196.43-0.47-0.94%12931263235.713.23%
605060联德股份38.4742.26-0.37-0.95%3244112540.761.36%
300813泰林生物25.87190.50-0.25-0.96%243286295.123.20%
002415海康威视30.9921.54-0.30-0.96%595098184647.80.66%
301157华塑科技55.6695.45-0.54-0.96%101615648.14.92%
603010万盛股份10.22173.78-0.10-0.97%617176350.261.05%
688789宏华数科82.3730.17-0.81-0.97%6772.965582.9280.38%
003036泰坦股份16.1469.86-0.16-0.98%203153299.930.94%
002061浙江交科4.039.09-0.04-0.98%2170568793.2710.84%
300893松原安全25.1135.70-0.25-0.99%4563211438.841.82%
001225和泰机电72.61102.73-0.74-1.01%117758542.6895.60%
603231索宝蛋白19.4421.12-0.20-1.02%348936801.823.28%
600235民丰特纸6.6478.63-0.07-1.04%529183532.881.51%
600232金鹰股份8.48-138.27-0.09-1.05%841177162.1292.31%
600352浙江龙盛11.0917.40-0.12-1.07%18839320933.70.58%
002064华峰化学11.8735.34-0.13-1.08%17066820329.20.34%
600177雅戈尔7.2712.92-0.08-1.09%21553615727.960.47%
600173卧龙新能7.25-326.03-0.08-1.09%840766120.811.20%
920475三友科技17.99-5287.01-0.20-1.10%88451602.5792.10%
002224三力士4.47412.38-0.05-1.11%1304545856.931.62%
600415小商品城17.4022.71-0.20-1.14%1096498190824.62.00%
603073彩蝶实业19.1422.89-0.22-1.14%139482676.013.73%
002120韵达股份6.9116.21-0.08-1.14%26898718637.670.96%
601002晋亿实业5.1623.29-0.06-1.15%863644480.270.90%
603568伟明环保26.5116.62-0.31-1.16%9663525985.130.57%
002562兄弟科技6.8371.14-0.08-1.16%29279019969.084.17%
603557ST起步2.56-11.21-0.03-1.16%716201841.531.15%
603215比依股份22.0937.72-0.26-1.16%7272215985.713.88%
000980众泰汽车3.38-19.15-0.04-1.17%66970022664.411.33%
301097天益医疗53.97244.58-0.64-1.17%92895033.533.21%
300234开尔新材5.80604.93-0.07-1.19%1193486938.8713.47%
603995甬金股份18.9210.31-0.23-1.20%524009935.41.43%
600790轻纺城4.1172.22-0.05-1.20%28154711586.611.92%
920527夜光明18.5553.60-0.23-1.22%5197969.80221.43%
605369拱东医疗19.2341.49-0.24-1.23%89351725.590.41%
300768迪普科技20.0379.42-0.25-1.23%10997122027.752.61%
601137博威合金22.9517.87-0.29-1.25%27703764013.833.13%
002188中天服务6.3378.09-0.08-1.25%1147817276.964.46%
002443金洲管道8.6826.24-0.11-1.25%15209413237.92.93%
300795米奥会展14.1834.84-0.18-1.25%419275911.872.42%
603093南华期货18.8229.94-0.24-1.26%5516710411.20.90%
603600永艺股份11.6714.67-0.15-1.27%431315075.431.44%
300911亿田智能37.32-93.35-0.49-1.30%2855810720.41.67%
600059古越龙山9.1340.44-0.12-1.30%11486510524.061.26%
605179一鸣食品21.12220.29-0.28-1.31%4881210342.31.22%
002648卫星化学18.7310.29-0.25-1.32%40341375917.261.20%
300439美康生物10.2241.71-0.14-1.35%511975249.861.75%
002010传化智联6.4832.49-0.09-1.37%44069628615.141.60%
002332仙琚制药9.2633.47-0.13-1.38%14822913799.721.51%
600865百大集团14.22212.40-0.20-1.39%20945729716.495.57%
603116红蜻蜓6.33-33.19-0.09-1.40%739614713.531.28%
002418康盛股份4.89-74.48-0.07-1.41%49938224521.964.39%
002795永和智控6.94-10.89-0.10-1.42%23214716134.395.34%
688298东方生物24.87-10.46-0.36-1.43%19268.194803.660.96%
603071物产环能13.7311.64-0.20-1.44%250313459.620.45%
603505金石资源19.1966.66-0.28-1.44%10211819720.651.21%
002001新和成25.3110.80-0.37-1.44%24871263168.550.82%
601599浙文影业3.9437.96-0.06-1.50%30132811898.922.60%
603980吉华集团5.2162.35-0.08-1.51%963315033.371.42%
603578三星新材12.33-16.92-0.19-1.52%250433102.171.39%
601789宁波建工5.1829.12-0.08-1.52%25964413538.382.39%
002940昂利康35.1265.54-0.55-1.54%5909920751.493.19%
301057汇隆新材38.13119.75-0.60-1.55%3204512345.233.96%
002043兔宝宝13.1214.87-0.21-1.58%541777141.50.74%
601108财通证券8.7013.91-0.14-1.58%56677249702.571.22%
688475萤石网络31.9845.67-0.52-1.60%52096.416710.110.66%
300626华瑞股份17.13-495.46-0.28-1.61%10605417980.315.90%
603799华友钴业77.9127.62-1.29-1.63%6483355131513.44%
300571平治信息30.11-36.67-0.50-1.63%4315212965.963.73%
002629仁智股份6.02716.73-0.10-1.63%24835414974.55.87%
688006杭可科技33.3659.93-0.56-1.65%121695.940349.982.02%
002637赞宇科技10.6930.40-0.18-1.66%13757614799.83.11%
600926杭州银行15.425.88-0.26-1.66%6972641082840.96%
301667纳百川74.5176.59-1.26-1.66%3666827350.716.30%
002602世纪华通19.5038.15-0.33-1.66%1229024238942.21.81%
002942新农股份20.5436.94-0.35-1.68%257985318.811.88%
300945曼卡龙17.3337.46-0.30-1.70%11241119449.44.72%
002444巨星科技37.1517.59-0.65-1.72%8266230937.80.72%
002085万丰奥威16.9944.05-0.30-1.74%862092146988.14.06%
002203海亮股份15.1846.44-0.27-1.75%55621586464.792.51%
300645正元智慧19.98323.36-0.36-1.77%5564211153.083.99%
002493荣盛石化11.64157.93-0.21-1.77%38734845247.960.41%
300020ST银江3.84-2.32-0.07-1.79%1769616836.682.31%
605007五洲特纸13.1428.97-0.24-1.79%10513014098.22.62%
002012凯恩股份6.02579.54-0.11-1.79%908405504.511.95%
688581安杰思63.8618.98-1.18-1.81%10974.227058.8972.64%
301507民生健康16.1647.99-0.30-1.82%6944011259.496.30%
603839安正时尚8.07-30.28-0.15-1.82%408553298.91.05%
603001奥康国际8.57-11.88-0.16-1.83%942168172.452.35%
300076GQY视讯8.02-53.57-0.15-1.84%15098412190.843.56%
603181皇马科技15.8920.81-0.30-1.85%10114516131.421.72%
002250联化科技17.5240.80-0.34-1.90%42659674689.314.77%
920223荣亿精密23.66-180.98-0.46-1.91%4441010607.465.44%
300698万马科技45.06141.19-0.90-1.96%6117227609.635.23%
002468申通快递13.4618.02-0.27-1.97%18255224722.631.24%
601233桐昆股份18.4325.42-0.37-1.97%24652645856.11.03%
688767博拓生物42.3361.63-0.85-1.97%25181.7610764.81.69%
002112三变科技20.7373.96-0.42-1.99%1469260330414.856.06%
002266浙富控股4.3624.35-0.09-2.02%856956.937741.861.75%
600152维科技术7.73-46.17-0.16-2.03%21729016812.514.11%
002133广宇集团3.38-3.43-0.07-2.03%1735295900.242.25%
600683京投发展4.29-5.45-0.09-2.05%924283995.341.25%
600857宁波中百13.8081.53-0.29-2.06%439776091.411.96%
300435中泰股份28.08159.11-0.60-2.09%21753961727.075.90%
603225新凤鸣20.5025.54-0.44-2.10%10519321661.860.69%
605377华旺科技8.3417.40-0.18-2.11%935447860.641.68%
300144宋城演艺8.3227.48-0.18-2.12%43707936610.971.85%
920056能之光26.2538.88-0.57-2.13%177384648.5835.79%
002318久立特材28.8916.54-0.63-2.13%9784928552.791.02%
603551奥普科技10.9914.52-0.24-2.14%605356696.161.57%
002244滨江集团10.059.46-0.22-2.14%36387036763.141.35%
603033三维股份10.40-34.07-0.23-2.16%692867230.970.68%
600796钱江生化6.3029.91-0.14-2.17%194726124056.25%
605336帅丰电器17.33165.80-0.39-2.20%228783996.051.25%
300817双飞集团22.1975.34-0.50-2.20%4538310126.343.62%
300702天宇股份25.2945.89-0.57-2.20%377199599.4891.79%
920169七丰精工44.30103.95-1.00-2.21%10581949456.8620.83%
300329海伦钢琴15.03-30.86-0.34-2.21%505287655.622.00%
603103横店影视18.46126.93-0.42-2.22%527719822.030.83%
301066万事利20.52176.19-0.47-2.24%9728320012.235.15%
300025华星创业6.11-39.90-0.14-2.24%1251167688.742.47%
301567贝隆精密51.00124.41-1.18-2.26%2739514097.1112.90%
300266兴源环境2.56-19.41-0.06-2.29%2788487211.2711.80%
603222济民健康9.35-29.71-0.22-2.30%14031513173.882.67%
603079圣达生物20.2062.51-0.50-2.42%415428518.522.20%
600570恒生电子33.4160.10-0.83-2.42%841700283751.44.44%
000739普洛药业17.6923.78-0.44-2.43%14618726028.921.26%
603258电魂网络19.80-64.67-0.50-2.46%492299717.52.04%
002099海翔药业6.52-31.51-0.17-2.54%18797612346.551.16%
603300海南华铁7.6023.43-0.20-2.56%113609086576.955.69%
300710万隆光电31.41-14.02-0.83-2.57%5241216438.257.03%
300033同花顺378.2085.48-10.10-2.60%106949412319.43.88%
002344海宁皮城4.8280.87-0.13-2.63%23826011589.591.86%
603045福达合金23.6853.84-0.64-2.63%6472015618.954.78%
601921浙版传媒8.1114.05-0.22-2.64%23253318941.421.05%
002364中恒电气31.48184.38-0.86-2.66%398256126774.67.14%
600226亨通股份5.8390.92-0.16-2.67%976651.157228.623.28%
603811诚意药业11.7316.96-0.33-2.74%793259364.582.42%
301212联盛化学31.53210.85-0.89-2.75%166535278.971.78%
600120浙江东方6.6817.16-0.19-2.77%105180470741.43.08%
000517荣安地产1.75-2.64-0.05-2.78%3475346147.921.39%
002284亚太股份16.7532.21-0.48-2.79%31868953879.974.36%
002103广博股份9.7530.27-0.28-2.79%20590720170.985.42%
301019宁波色母25.3037.48-0.73-2.80%308587848.072.95%
002247聚力文化2.7458.82-0.08-2.84%2396016644.663.72%
688023安恒信息58.95-88.43-1.76-2.90%63505.9437242.396.22%
605580恒盛能源27.0362.22-0.81-2.91%29115882129.5610.40%
002552宝鼎科技18.2537.89-0.55-2.93%11973721954.433.25%
301073君亭酒店29.95346.87-0.91-2.95%10295531144.775.79%
300113顺网科技22.6342.56-0.69-2.96%27407962253.875.29%
300347泰格医药60.9085.66-1.86-2.96%11504070585.752.03%
600576祥源文旅6.4435.26-0.20-3.01%21647214054.583.28%
605162新中港9.1524.63-0.30-3.17%1072929959.172.68%
920130立方控股26.84-40.92-0.90-3.24%367819930.3246.57%
605155西大门18.8929.32-0.64-3.28%6876413113.543.68%
300250初灵信息26.17-351.22-0.89-3.29%16339142906.8410.38%
600571信雅达16.9278.61-0.58-3.31%22811938837.34.98%
688777中控技术64.5661.40-2.24-3.35%382803.2249212.24.89%
600814杭州解百8.3531.26-0.29-3.36%20479017148.512.79%
600208衢州发展3.94-78.68-0.14-3.43%104765741736.311.23%
920924广脉科技23.97138.64-0.86-3.46%388309291.5776.03%
300550和仁科技15.3078.29-0.55-3.47%7097010943.632.71%
688288鸿泉技术28.0041.06-1.01-3.48%37296.0610317.453.74%
002206海利得6.5614.41-0.24-3.53%35088623337.244.11%
603602纵横通信15.81129.25-0.58-3.54%18186728971.127.87%
600763通策医疗45.0238.98-1.68-3.60%19351988055.124.33%
301055张小泉24.5283.48-0.93-3.65%10405325862.086.67%
600273嘉化能源9.7312.70-0.37-3.66%26146025765.91.93%
002677浙江美大9.19273.08-0.35-3.67%18990117695.873.55%
301052果麦文化42.37132.43-1.72-3.90%8747437265.2110.91%
600491龙元建设2.93-7.43-0.12-3.93%2597157688.141.70%
300027华谊兄弟2.18-16.99-0.09-3.96%103409422760.564.16%
002756永兴材料51.3245.80-2.18-4.07%14712176711.633.78%
002095生意宝19.28-453.80-0.82-4.08%12782024822.65.08%
688365光云科技26.22-270.10-1.14-4.17%478087.4120695.311.23%
603606东方电缆57.9640.26-2.55-4.21%224028133502.83.26%
301335天元宠物30.0779.81-1.33-4.24%47929145399.47%
300133华策影视8.9066.70-0.40-4.30%1117847100230.76.93%
600126杭钢股份8.86-370.37-0.40-4.32%101656391139.483.01%
600797浙大网新11.00655.41-0.51-4.43%1177238130682.511.46%
603822ST嘉澳99.55-30.30-4.78-4.58%3143431337.974.09%
002427尤夫股份7.31264.54-0.37-4.82%49466335971.675.02%
002388新亚制程6.17-13.41-0.32-4.93%54537033605.7710.77%
920270天铭科技22.0046.79-1.16-5.01%7455916297.589.19%
002569*ST步森14.03-45.77-0.74-5.01%5340749.20.38%
000156华数传媒8.2428.74-0.44-5.07%27937123312.581.64%
301237和顺科技68.93-115.72-3.69-5.08%3895826783.346.69%
300849锦盛新材17.54-79.74-0.94-5.09%6643111795.245.47%
300766每日互动43.52-137.11-2.38-5.19%628991280585.917.57%
300426华智数媒8.17-11.54-0.46-5.33%14484712013.473.62%
000607华媒控股4.51-59.18-0.26-5.45%39760318152.54.49%
300459汤姆猫5.39-19.21-0.33-5.77%340927318609910.37%
300078思创医惠5.22-26.21-0.34-6.12%131247170000.0511.79%
300451创业慧康5.83-25.92-0.38-6.12%104967361734.57.72%
301056森赫股份16.2259.54-1.08-6.24%6974511645.833.96%
003041真爱美家58.9733.97-3.99-6.34%6972342277.795.10%
600633浙数文化15.5934.59-1.14-6.81%779744122517.26.15%
301275汉朔科技73.4162.50-5.58-7.06%9053266204.4526.79%
002712思美传媒6.27-80.00-0.50-7.39%47999830584.188.87%
002173创新医疗29.25-210.27-2.55-8.02%928272.9282394.222.30%
920227美登科技80.5677.53-8.44-9.48%4391134731.7624.96%
600986浙文互联10.04117.82-1.11-9.96%38327238480.512.58%
002574明牌珠宝6.23-33.92-0.69-9.97%34983721940.156.63%
600477杭萧钢构3.6176.04-0.40-9.98%682608.924651.722.88%
002115三维通信17.59-58.48-1.95-9.98%16319128705.32.17%
601116三江购物19.5678.79-2.17-9.99%467119136.670.85%
002044美年健康7.6696.89-0.85-9.99%6755035526898.417.44%
002703浙江世宝23.25102.38-2.58-9.99%747134175875.612.75%
605255天普股份157.35648.53-17.48-10.00%3920363186.122.92%
600537亿晶光电2.79-1.91-0.31-10.00%2673367458.672.26%
002718友邦吊顶55.53-110.24-6.17-10.00%2650014715.454.86%
600776东方通信21.1464.50-2.35-10.00%6480513699.780.68%
301556托普云农119.9074.01-13.40-10.05%7095387932.3624.07%
300244迪安诊断25.74-37.29-3.26-11.24%923212.9246481.618.41%
300111向日葵4.08827.28-0.88-17.74%233787696356.820.88%

转至京华激光（603607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。