|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:245平均涨幅:+0.38%平均换手:2.60%总成交额:3236.88亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 621245 | 55434.01 | 16.09% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2086363 | 658133.5 | 13.28% | | 688629 | 华丰科技 | 115.61 | 209.84 | +9.85 | +9.31% | 233997.2 | 270560.2 | 12.87% | | 920976 | 视声智能 | 32.82 | 41.66 | +2.70 | +8.96% | 54868 | 18797.17 | 12.44% | | 301051 | 信濠光电 | 23.49 | -20.32 | +1.79 | +8.25% | 151636 | 35498.52 | 9.42% | | 300065 | 海兰信 | 28.98 | 552.86 | +2.03 | +7.53% | 1631114 | 474436.4 | 24.83% | | 301217 | 铜冠铜箔 | 39.69 | 4874.76 | +2.73 | +7.39% | 645056 | 250524.7 | 7.78% | | 688533 | 上声电子 | 34.09 | 31.16 | +2.23 | +7.00% | 51822.48 | 17140.07 | 3.14% | | 301285 | 鸿日达 | 80.28 | -297.12 | +5.00 | +6.64% | 42600 | 34002.47 | 5.43% | | 002655 | 共达电声 | 15.53 | 64.30 | +0.93 | +6.37% | 489295 | 76130.07 | 13.52% | | 688172 | 燕东微 | 44.79 | -920.60 | +2.64 | +6.26% | 128408.5 | 56158.1 | 1.65% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | +0.56 | +6.09% | 319078.9 | 30599.02 | 5.41% | | 688809 | 强一股份 | 348.20 | 128.24 | +19.91 | +6.06% | 25457.56 | 87334.12 | 10.45% | | 002519 | 银河电子 | 9.87 | -12.82 | +0.56 | +6.02% | 2164429 | 206186.1 | 19.35% | | 300042 | 朗科科技 | 35.50 | -119.54 | +1.98 | +5.91% | 194499 | 68658.55 | 9.71% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1156639 | 46402.73 | 7.24% | | 301611 | 珂玛科技 | 129.49 | 171.24 | +7.04 | +5.75% | 81774 | 104014.5 | 5.58% | | 688286 | 敏芯股份 | 84.52 | 95.91 | +4.52 | +5.65% | 35157.37 | 29449.88 | 6.27% | | 301308 | 江波龙 | 308.31 | 197.48 | +15.60 | +5.33% | 131021 | 393555.1 | 4.77% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25251 | 6605.79 | 0.90% | | 300552 | 万集科技 | 34.22 | -27.54 | +1.60 | +4.90% | 130227 | 44354.76 | 9.64% | | 688141 | 杰华特 | 52.85 | -42.79 | +2.45 | +4.86% | 115457.3 | 61354.8 | 2.56% | | 001309 | 德明利 | 251.12 | -579.93 | +11.24 | +4.69% | 102556 | 252526.8 | 6.37% | | 301326 | 捷邦科技 | 150.56 | -334.97 | +6.67 | +4.64% | 25397 | 37860.78 | 9.33% | | 688458 | 美芯晟 | 43.57 | -202.50 | +1.90 | +4.56% | 25839.94 | 11143.8 | 3.04% | | 688515 | 裕太微-U | 130.35 | -55.11 | +5.62 | +4.51% | 22299.92 | 28619.35 | 4.48% | | 300079 | 数码视讯 | 6.64 | 354.57 | +0.28 | +4.40% | 1646683 | 111218.1 | 12.85% | | 688261 | 东微半导 | 99.30 | 209.33 | +4.15 | +4.36% | 38030.61 | 36826.41 | 3.11% | | 688535 | 华海诚科 | 126.63 | 482.53 | +5.24 | +4.32% | 42766.97 | 54183.19 | 8.15% | | 688512 | 慧智微-U | 12.59 | -22.39 | +0.51 | +4.22% | 93667.71 | 11636.24 | 2.89% | | 603124 | 江南新材 | 101.08 | 71.50 | +4.07 | +4.20% | 24227 | 24487.28 | 8.29% | | 300831 | 派瑞股份 | 14.88 | 483.53 | +0.58 | +4.06% | 134915 | 19915.84 | 7.31% | | 301488 | 豪恩汽电 | 154.81 | 148.39 | +5.95 | +4.00% | 17951 | 27622.63 | 7.67% | | 688288 | 鸿泉技术 | 30.61 | 44.89 | +1.17 | +3.97% | 26859.4 | 8056.92 | 2.69% | | 302132 | 中航成飞 | 79.51 | -199.17 | +2.89 | +3.77% | 134177 | 105832.7 | 2.29% | | 688653 | 康希通信 | 14.55 | -84.85 | +0.52 | +3.71% | 93372.84 | 13501.17 | 2.95% | | 688249 | 晶合集成 | 37.80 | 94.38 | +1.35 | +3.70% | 395417.9 | 148066.4 | 3.33% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 73953.58 | 9035.521 | 3.18% | | 603738 | 泰晶科技 | 17.51 | 176.95 | +0.62 | +3.67% | 213577 | 37301 | 5.53% | | 688107 | 安路科技 | 31.86 | -53.56 | +1.10 | +3.58% | 72976.73 | 23007.44 | 1.82% | | 688135 | 利扬芯片 | 35.45 | -148.20 | +1.21 | +3.53% | 105565 | 37745.28 | 5.19% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.20 | +3.53% | 357852 | 20896.16 | 4.18% | | 688603 | 天承科技 | 78.56 | 126.39 | +2.56 | +3.37% | 21079.49 | 16285.48 | 4.45% | | 002134 | 天津普林 | 23.84 | 325.74 | +0.77 | +3.34% | 89746 | 21465.83 | 3.64% | | 300581 | 晨曦航空 | 15.96 | -192.87 | +0.51 | +3.30% | 108574 | 17222.98 | 1.97% | | 300672 | 国科微 | 144.78 | 910.06 | +4.53 | +3.23% | 57160 | 80903.09 | 2.72% | | 002199 | *ST东晶 | 8.01 | -28.66 | +0.25 | +3.22% | 29696 | 2357.16 | 1.22% | | 603186 | 华正新材 | 80.10 | -445.35 | +2.49 | +3.21% | 113759 | 89980.45 | 7.26% | | 300516 | 久之洋 | 69.84 | 385.93 | +2.16 | +3.19% | 67878 | 47419.75 | 3.77% | | 920199 | 倍益康 | 43.39 | 284.56 | +1.33 | +3.16% | 16283 | 7022.504 | 4.29% | | 300739 | 明阳电路 | 22.43 | 161.50 | +0.68 | +3.13% | 323320 | 71913.94 | 9.42% | | 688548 | 广钢气体 | 24.08 | 111.04 | +0.73 | +3.13% | 165116.4 | 38633.93 | 2.39% | | 002709 | 天赐材料 | 43.31 | 155.57 | +1.31 | +3.12% | 528635 | 228454.5 | 3.51% | | 688011 | 新光光电 | 72.02 | -126.10 | +2.10 | +3.00% | 19223.51 | 13693.65 | 1.93% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 120536 | 6175.36 | 2.16% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15192 | 4178.71 | 3.94% | | 301628 | 强达电路 | 110.35 | 64.33 | +3.15 | +2.94% | 34199 | 37979.73 | 10.48% | | 301045 | 天禄科技 | 40.52 | 137.88 | +1.13 | +2.87% | 23887 | 9640.93 | 3.73% | | 600288 | 大恒科技 | 15.93 | 161.31 | +0.43 | +2.77% | 64399 | 10175.05 | 1.47% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 100429 | 8549.409 | 2.94% | | 688721 | 龙图光罩 | 49.04 | 90.86 | +1.28 | +2.68% | 21711.06 | 10682.64 | 4.06% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 143866 | 3848.04 | 1.37% | | 688661 | 和林微纳 | 85.99 | 337.77 | +2.23 | +2.66% | 29437.01 | 25204.33 | 1.94% | | 688552 | 航天南湖 | 40.35 | 760.12 | +1.03 | +2.62% | 66115.42 | 26830.45 | 7.61% | | 600703 | 三安光电 | 16.12 | 853.03 | +0.41 | +2.61% | 926036.9 | 149269 | 1.86% | | 688027 | 国盾量子 | 744.65 | -23984.87 | +18.90 | +2.60% | 22886.62 | 168182.5 | 2.85% | | 688322 | 奥比中光-UW | 97.00 | 369.11 | +2.46 | +2.60% | 50473.67 | 48385.35 | 1.58% | | 688061 | 灿瑞科技 | 36.95 | -63.59 | +0.93 | +2.58% | 8747.54 | 3202.421 | 1.94% | | 688282 | 理工导航 | 76.76 | 255.66 | +1.89 | +2.52% | 12533.4 | 9700.805 | 1.42% | | 688326 | 经纬恒润-W | 140.00 | -78.04 | +3.42 | +2.50% | 18014.57 | 25262.82 | 1.61% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 57204 | 10232.83 | 2.59% | | 688484 | 南芯科技 | 44.39 | 83.89 | +1.05 | +2.42% | 48990.34 | 21579.79 | 1.66% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 89752 | 2252.02 | 1.14% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 75466 | 10004.03 | 1.65% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.69 | +2.35% | 19198.72 | 5755.521 | 1.60% | | 301358 | 湖南裕能 | 68.45 | 69.61 | +1.55 | +2.32% | 212557 | 145934 | 2.80% | | 688347 | 华虹公司 | 132.47 | 4269.27 | +2.97 | +2.29% | 139327.1 | 186259.2 | 3.42% | | 300220 | 金运激光 | 16.16 | 1167.08 | +0.36 | +2.28% | 19488 | 3132.44 | 1.29% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 212810 | 19312.57 | 1.53% | | 300227 | 光韵达 | 13.09 | -64.92 | +0.29 | +2.27% | 172167 | 22552.76 | 3.98% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | +0.60 | +2.21% | 94953 | 26224.96 | 6.12% | | 301626 | 苏州天脉 | 178.30 | 109.95 | +3.84 | +2.20% | 10389 | 18412.27 | 1.97% | | 300308 | 中际旭创 | 538.93 | 70.03 | +11.47 | +2.17% | 197556 | 1045838 | 1.79% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.57 | +2.17% | 69214 | 18451.25 | 2.13% | | 002920 | 德赛西威 | 123.33 | 30.85 | +2.58 | +2.14% | 74800 | 92171.55 | 1.35% | | 603341 | 龙旗科技 | 47.06 | 42.58 | +0.98 | +2.13% | 100214 | 47151.94 | 3.76% | | 688372 | 伟测科技 | 127.00 | 70.46 | +2.61 | +2.10% | 34342.59 | 43479.6 | 2.30% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 183454 | 14248.39 | 2.60% | | 002888 | 惠威科技 | 21.67 | 189.66 | +0.44 | +2.07% | 16441 | 3535.68 | 2.19% | | 688775 | 影石创新 | 226.22 | 96.03 | +4.53 | +2.04% | 16613.99 | 37918.08 | 5.07% | | 688489 | 三未信安 | 45.09 | -463.06 | +0.90 | +2.04% | 5566.63 | 2518.411 | 0.49% | | 603986 | 兆易创新 | 309.37 | 160.23 | +6.13 | +2.02% | 244385 | 763660.5 | 3.66% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.13 | +2.02% | 32969.92 | 2142.361 | 1.39% | | 600562 | 国睿科技 | 29.47 | 57.73 | +0.58 | +2.01% | 118210 | 35067.31 | 0.95% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 850886 | 65267.19 | 1.92% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.49 | +1.98% | 41635 | 10465.86 | 3.11% | | 002813 | 路畅科技 | 28.89 | -40.97 | +0.56 | +1.98% | 13426 | 3866.9 | 1.12% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10519 | 3253.6 | 1.18% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 28835 | 2602.53 | 1.03% | | 002214 | *ST大立 | 17.61 | -42.40 | +0.33 | +1.91% | 52980 | 9214.93 | 1.11% | | 688511 | *ST天微 | 29.43 | 545.14 | +0.55 | +1.90% | 7672.23 | 2257.071 | 0.75% | | 688233 | 神工股份 | 85.44 | 171.52 | +1.58 | +1.88% | 42429.25 | 36098.13 | 2.49% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1152630 | 193365.5 | 3.57% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | +0.13 | +1.88% | 120972 | 8527.01 | 2.27% | | 301176 | 逸豪新材 | 26.72 | -102.61 | +0.49 | +1.87% | 37518 | 9993.1 | 6.66% | | 301002 | 崧盛股份 | 42.13 | -219.63 | +0.77 | +1.86% | 41784 | 17634.26 | 5.01% | | 301631 | 壹连科技 | 99.66 | 33.66 | +1.82 | +1.86% | 6182 | 6102.25 | 2.01% | | 688486 | 龙迅股份 | 77.84 | 59.33 | +1.41 | +1.84% | 17378.82 | 13517.57 | 2.34% | | 300747 | 锐科激光 | 31.15 | 127.45 | +0.55 | +1.80% | 111904 | 34885.55 | 2.14% | | 002414 | 高德红外 | 17.02 | 859.84 | +0.30 | +1.79% | 366628 | 62235.99 | 1.08% | | 002906 | 华阳集团 | 32.34 | 22.69 | +0.57 | +1.79% | 90564 | 29418.56 | 1.73% | | 002885 | 京泉华 | 29.74 | 118.93 | +0.52 | +1.78% | 345627 | 103597 | 14.97% | | 002384 | 东山精密 | 78.74 | 116.16 | +1.36 | +1.76% | 422006 | 326673.2 | 3.04% | | 300698 | 万马科技 | 42.92 | 134.48 | +0.73 | +1.73% | 31203 | 13395.68 | 2.67% | | 003015 | 日久光电 | 17.69 | 56.46 | +0.30 | +1.73% | 63569 | 11163.65 | 2.57% | | 605588 | 冠石科技 | 59.45 | -94.73 | +1.00 | +1.71% | 10045 | 5963.88 | 1.37% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 194701 | 21008.06 | 1.85% | | 688618 | 三旺通信 | 32.82 | 105.08 | +0.54 | +1.67% | 8194.688 | 2667.603 | 0.74% | | 688175 | 高凌信息 | 36.55 | -91.44 | +0.60 | +1.67% | 13541.4 | 4871.733 | 1.05% | | 688592 | 司南导航 | 48.97 | -82.16 | +0.80 | +1.66% | 8712.37 | 4255.938 | 2.26% | | 002463 | 沪电股份 | 70.09 | 39.02 | +1.14 | +1.65% | 320515 | 223184.1 | 1.67% | | 605118 | 力鼎光电 | 44.38 | 66.24 | +0.72 | +1.65% | 19036 | 8408.89 | 0.47% | | 301491 | 汉桑科技 | 57.17 | 33.77 | +0.92 | +1.64% | 7499 | 4283.01 | 2.62% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.07 | +1.63% | 77506 | 3349.45 | 1.03% | | 688591 | 泰凌微 | 45.13 | 62.86 | +0.72 | +1.62% | 37825.54 | 17010.35 | 2.25% | | 603106 | 恒银科技 | 10.67 | 59.26 | +0.17 | +1.62% | 54664 | 5827.22 | 1.05% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 21227 | 8170.74 | 1.40% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 86990 | 9490.591 | 2.01% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 20068 | 4641.85 | 1.27% | | 688655 | 迅捷兴 | 20.64 | -139.98 | +0.32 | +1.57% | 13307.5 | 2737.19 | 1.00% | | 688181 | 八亿时空 | 35.51 | 78.88 | +0.55 | +1.57% | 29927.77 | 10584.93 | 2.23% | | 300928 | 华安鑫创 | 34.05 | -28.71 | +0.52 | +1.55% | 9115 | 3090.28 | 1.70% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.19 | +1.55% | 41232 | 5125.34 | 2.50% | | 688693 | 锴威特 | 41.53 | -28.29 | +0.63 | +1.54% | 7482.88 | 3092.737 | 1.92% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 67948 | 12530.55 | 2.30% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 486060 | 112197.6 | 3.22% | | 300852 | 四会富仕 | 47.60 | 51.47 | +0.72 | +1.54% | 61002 | 29145.06 | 3.94% | | 688307 | 中润光学 | 47.70 | 76.44 | +0.72 | +1.53% | 18928.82 | 9067.888 | 3.21% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.14 | +1.53% | 63730 | 5920.34 | 1.49% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 29220 | 5165.12 | 2.30% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 22518 | 2930.47 | 0.64% | | 301280 | 珠城科技 | 59.82 | 38.65 | +0.87 | +1.48% | 13106 | 7871.729 | 3.27% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.80 | +1.46% | 22556 | 12560.39 | 1.89% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 115162.1 | 16756.91 | 0.92% | | 002962 | 五方光电 | 15.63 | 122.62 | +0.22 | +1.43% | 33243 | 5184.62 | 1.59% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 54073 | 8538.67 | 2.82% | | 600775 | 南京熊猫 | 14.55 | -74.02 | +0.20 | +1.39% | 189671 | 27515.82 | 2.82% | | 300661 | 圣邦股份 | 71.05 | 78.61 | +0.97 | +1.38% | 116047 | 82492.55 | 1.96% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 55784 | 14295.12 | 0.74% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 9105 | 2861.37 | 1.29% | | 920139 | 华岭股份 | 21.34 | -202.00 | +0.29 | +1.38% | 39543 | 8502.75 | 1.53% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 97791 | 28335.85 | 1.38% | | 688720 | 艾森股份 | 75.20 | 150.21 | +1.01 | +1.36% | 16244.23 | 12119.42 | 2.88% | | 603386 | 骏亚科技 | 14.92 | -41.42 | +0.20 | +1.36% | 35135 | 5210.56 | 1.08% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14854 | 4522.16 | 1.24% | | 300502 | 新易盛 | 370.61 | 49.00 | +4.85 | +1.33% | 237238 | 870094.9 | 2.68% | | 002845 | 同兴达 | 15.29 | -90.53 | +0.20 | +1.33% | 48780 | 7470.22 | 2.17% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.09 | +1.32% | 63030 | 52301.44 | 3.29% | | 300397 | 天和防务 | 14.58 | -60.62 | +0.19 | +1.32% | 170815 | 24949.88 | 4.22% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 31373 | 8410.3 | 2.15% | | 603890 | 春秋电子 | 15.54 | 23.04 | +0.20 | +1.30% | 86166 | 13349.89 | 1.93% | | 001314 | 亿道信息 | 48.65 | 345.91 | +0.62 | +1.29% | 16792 | 8156.1 | 3.24% | | 002855 | 捷荣技术 | 16.49 | -10.05 | +0.21 | +1.29% | 10215 | 1678.05 | 0.41% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 21200 | 2197.313 | 3.01% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 77030 | 19685.68 | 3.55% | | 688268 | 华特气体 | 66.07 | 46.34 | +0.83 | +1.27% | 20444.78 | 13445.42 | 1.70% | | 002213 | 大为股份 | 26.42 | -213.02 | +0.33 | +1.26% | 77865 | 20502.76 | 3.77% | | 300390 | 天华新能 | 48.96 | -950.16 | +0.61 | +1.26% | 166798 | 81743.09 | 2.48% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.53 | +1.25% | 9937 | 4253.95 | 2.09% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 60833 | 10099.75 | 1.63% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.49 | +1.20% | 70536 | 29110.57 | 3.03% | | 688381 | 帝奥微 | 25.25 | -69.68 | +0.30 | +1.20% | 23929.22 | 6019.128 | 1.25% | | 002185 | 华天科技 | 14.44 | 58.82 | +0.17 | +1.19% | 1676049 | 241963.5 | 5.13% | | 300802 | 矩子科技 | 22.29 | 72.68 | +0.26 | +1.18% | 77379 | 17212.36 | 3.97% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 206081 | 39077.97 | 2.37% | | 000977 | 浪潮信息 | 65.52 | 38.66 | +0.75 | +1.16% | 452972 | 295506.1 | 3.09% | | 003019 | 宸展光电 | 31.48 | 30.69 | +0.36 | +1.16% | 16358 | 5127.45 | 0.96% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 139596 | 17138.88 | 2.21% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 78228 | 7629 | 1.29% | | 000823 | 超声电子 | 15.14 | 32.97 | +0.17 | +1.14% | 160299 | 24194.69 | 2.99% | | 688103 | 国力电子 | 63.74 | 101.98 | +0.71 | +1.13% | 8632.63 | 5500.463 | 0.91% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2958 | 720.3764 | 0.66% | | 688601 | 力芯微 | 51.59 | 127.44 | +0.57 | +1.12% | 29830.98 | 15432.77 | 2.23% | | 003040 | 楚天龙 | 18.11 | 1422.30 | +0.20 | +1.12% | 40239 | 7293.54 | 0.88% | | 688519 | 南亚新材 | 106.66 | 164.62 | +1.17 | +1.11% | 48050.98 | 51870.84 | 2.05% | | 300115 | 长盈精密 | 40.52 | 85.46 | +0.44 | +1.10% | 333752 | 134499.8 | 2.46% | | 301366 | 一博科技 | 36.90 | 349.49 | +0.40 | +1.10% | 11284 | 4157.76 | 1.48% | | 688728 | 格科微 | 15.83 | 179.86 | +0.17 | +1.09% | 109040.5 | 17170.6 | 0.44% | | 688049 | 炬芯科技 | 55.49 | 51.89 | +0.59 | +1.07% | 46914.11 | 26064.27 | 2.68% | | 688665 | 四方光电 | 53.22 | 33.78 | +0.56 | +1.06% | 5008.14 | 2657.617 | 0.50% | | 300965 | 恒宇信通 | 60.91 | 109.98 | +0.64 | +1.06% | 4242 | 2581.96 | 0.78% | | 920971 | 天马新材 | 31.59 | 133.45 | +0.33 | +1.06% | 13367 | 4253.123 | 1.56% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 34416.86 | 1314.598 | 0.10% | | 300710 | 万隆光电 | 31.75 | -14.17 | +0.33 | +1.05% | 24230 | 7630.55 | 3.25% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.16 | +1.05% | 66017 | 10187.2 | 2.11% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.40 | +1.05% | 7163 | 2758.68 | 1.12% | | 605058 | 澳弘电子 | 32.10 | 31.00 | +0.33 | +1.04% | 12294 | 3932.43 | 0.86% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 7080 | 2698.92 | 1.34% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 22970 | 6634.83 | 2.89% | | 300903 | 科翔股份 | 27.25 | -41.14 | +0.27 | +1.00% | 117732 | 31822.52 | 3.59% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 11131 | 1812.57 | 0.39% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 24176 | 4431.27 | 1.04% | | 300476 | 胜宏科技 | 262.95 | 63.13 | +2.56 | +0.98% | 135023 | 354223.6 | 1.58% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 74112 | 16732.53 | 1.28% | | 002635 | 安洁科技 | 14.43 | 67.50 | +0.14 | +0.98% | 69687 | 10035.92 | 1.76% | | 002402 | 和而泰 | 36.28 | 54.83 | +0.35 | +0.97% | 165324 | 60107.55 | 2.03% | | 688270 | 臻镭科技 | 176.68 | 350.09 | +1.68 | +0.96% | 88241.65 | 157516.9 | 4.12% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 149796 | 25580.52 | 8.60% | | 603068 | 博通集成 | 38.69 | 312.09 | +0.36 | +0.94% | 18071 | 6967.649 | 1.20% | | 603528 | 多伦科技 | 9.80 | -124.69 | +0.09 | +0.93% | 42854 | 4187.21 | 0.61% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 88594 | 4826.46 | 1.45% | | 688123 | 聚辰股份 | 150.59 | 59.77 | +1.37 | +0.92% | 45271 | 67882.1 | 2.86% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 760623.1 | 117469.1 | 1.06% | | 688138 | 清溢光电 | 30.27 | 48.79 | +0.27 | +0.90% | 19498.53 | 5906.224 | 0.62% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.28 | +0.90% | 6367.32 | 1998.104 | 1.30% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14228 | 3996.544 | 1.23% | | 300139 | 晓程科技 | 57.54 | 190.62 | +0.51 | +0.89% | 303999 | 177997.2 | 13.01% | | 301517 | 陕西华达 | 64.44 | -5463.68 | +0.57 | +0.89% | 25968 | 16799.41 | 2.65% | | 002189 | 中光学 | 22.63 | -10.97 | +0.20 | +0.89% | 14801 | 3350.71 | 0.57% | | 300543 | 朗科智能 | 11.36 | 96.83 | +0.10 | +0.89% | 30664 | 3468.22 | 1.23% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.27 | +0.88% | 4719 | 1469.746 | 1.40% | | 300102 | 乾照光电 | 36.90 | 251.15 | +0.32 | +0.87% | 497712 | 185397.2 | 5.43% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.15 | +0.87% | 46206 | 8011.24 | 2.09% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.16 | +0.87% | 103058 | 19102.36 | 3.91% | | 002992 | 宝明科技 | 56.91 | -1299.61 | +0.49 | +0.87% | 15379 | 8751.88 | 0.97% | | 688153 | 唯捷创芯 | 39.74 | 1006.25 | +0.34 | +0.86% | 20257.77 | 8015.284 | 0.50% | | 301567 | 贝隆精密 | 49.16 | 119.92 | +0.41 | +0.84% | 8619 | 4220.65 | 4.06% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 8685 | 1703.97 | 0.41% | | 301387 | 光大同创 | 61.70 | 159.82 | +0.50 | +0.82% | 19085 | 11626.66 | 4.47% | | 688110 | 东芯股份 | 135.78 | -328.16 | +1.10 | +0.82% | 109517.1 | 148173.8 | 2.48% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 276481 | 30806.57 | 3.26% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.21 | +0.80% | 90623 | 24046.99 | 1.28% | | 002413 | 雷科防务 | 13.88 | -52.00 | +0.11 | +0.80% | 812332.9 | 112826.4 | 6.27% | | 002935 | 天奥电子 | 21.52 | 143.78 | +0.17 | +0.80% | 41922 | 9031.62 | 1.01% | | 301106 | 骏成科技 | 33.07 | 35.12 | +0.26 | +0.79% | 7374 | 2431.66 | 0.72% | | 300964 | 本川智能 | 59.03 | 128.01 | +0.46 | +0.79% | 15053 | 8886.85 | 2.69% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 22166 | 3423.28 | 1.02% | | 920640 | 富士达 | 47.74 | 126.12 | +0.37 | +0.78% | 44070 | 21091.56 | 2.44% | | 603595 | ST东尼 | 16.80 | 98.81 | +0.13 | +0.78% | 12660 | 2128.18 | 0.54% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 17635 | 4108.32 | 0.85% | | 300346 | 南大光电 | 54.51 | 123.06 | +0.42 | +0.78% | 232319 | 126538 | 3.54% | | 000547 | 航天发展 | 28.64 | -28.55 | +0.22 | +0.77% | 1380669 | 396853 | 8.69% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 12215 | 2063.18 | 1.74% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.26 | +0.77% | 7063 | 2392.87 | 0.80% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 55112.02 | 7272.118 | 1.36% | | 688707 | 振华新材 | 14.43 | -13.87 | +0.11 | +0.77% | 25751.9 | 3710.724 | 0.51% | | 688689 | 银河微电 | 31.60 | 55.62 | +0.24 | +0.77% | 11018.74 | 3478.833 | 0.85% | | 301379 | 天山电子 | 27.98 | 35.27 | +0.21 | +0.76% | 32652 | 9174.591 | 2.57% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 113695 | 13805.43 | 1.61% | | 300623 | 捷捷微电 | 35.33 | 60.32 | +0.26 | +0.74% | 342423 | 120094.3 | 4.46% | | 688584 | 上海合晶 | 23.64 | 107.23 | +0.17 | +0.72% | 24071.84 | 5673.671 | 0.70% | | 300331 | 苏大维格 | 44.51 | -187.20 | +0.32 | +0.72% | 92690 | 41966.27 | 4.41% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 92036 | 6496.68 | 2.10% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 34063 | 4798.7 | 0.82% | | 002456 | 欧菲光 | 9.90 | -586.11 | +0.07 | +0.71% | 268463 | 26579.76 | 0.81% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 87642 | 4972.56 | 1.73% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 51438 | 4395.28 | 0.83% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.14 | +0.69% | 243362 | 50436.51 | 3.74% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 41017 | 11537.58 | 1.65% | | 002475 | 立讯精密 | 50.77 | 23.40 | +0.34 | +0.67% | 833456.9 | 419068.2 | 1.15% | | 301511 | 德福科技 | 31.54 | 777.05 | +0.21 | +0.67% | 216760 | 68147.23 | 5.79% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 49604 | 5958.35 | 0.70% | | 002876 | 三利谱 | 28.15 | 101.25 | +0.18 | +0.64% | 36246 | 10230.04 | 2.43% | | 688007 | 光峰科技 | 17.29 | -52.78 | +0.11 | +0.64% | 25817.38 | 4457.389 | 0.56% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.22 | +0.64% | 6487 | 2257.4 | 0.92% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 110293.7 | 15982.02 | 3.01% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.06 | +0.62% | 314861 | 30697.64 | 2.78% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1037 | 236.7319 | 0.35% | | 600151 | 航天机电 | 14.74 | -76.10 | +0.09 | +0.61% | 332018 | 49084.82 | 2.31% | | 688696 | 极米科技 | 100.30 | 29.25 | +0.60 | +0.60% | 4886.83 | 4891.536 | 0.70% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 25540 | 2569.81 | 0.68% | | 688981 | 中芯国际 | 117.27 | 186.13 | +0.69 | +0.59% | 240661.3 | 281512.4 | 1.20% | | 301191 | 菲菱科思 | 118.68 | 137.55 | +0.69 | +0.58% | 27646 | 33039.89 | 5.30% | | 688709 | 成都华微 | 47.07 | 309.62 | +0.27 | +0.58% | 43637.11 | 20694.56 | 1.97% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 56353 | 11037.2 | 0.73% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1024 | 384.937 | 0.63% | | 002859 | 洁美科技 | 41.38 | 88.75 | +0.23 | +0.56% | 42704 | 17612.05 | 1.05% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 15832 | 2008.66 | 1.18% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 683410 | 49711.88 | 3.01% | | 301041 | 金百泽 | 29.18 | 126.16 | +0.16 | +0.55% | 17908 | 5221.75 | 2.27% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 32500 | 4707.74 | 2.59% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.07 | +0.55% | 43051 | 5512.19 | 1.21% | | 603160 | 汇顶科技 | 79.03 | 44.19 | +0.43 | +0.55% | 29462 | 23237.19 | 0.63% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 112583 | 18830.24 | 1.94% | | 300666 | 江丰电子 | 145.08 | 74.82 | +0.78 | +0.54% | 133865 | 193517.5 | 6.05% | | 300991 | 创益通 | 52.43 | 296.47 | +0.28 | +0.54% | 31743 | 16645.16 | 3.45% | | 688093 | 世华科技 | 36.01 | 25.21 | +0.19 | +0.53% | 8572.568 | 3085.659 | 0.33% | | 603496 | 恒为科技 | 30.36 | 278.25 | +0.16 | +0.53% | 127798 | 38911.98 | 3.99% | | 300045 | 华力创通 | 26.72 | -168.99 | +0.14 | +0.53% | 136711 | 36597.97 | 2.65% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 31206 | 4826.17 | 1.84% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 60276 | 12956.81 | 0.44% | | 688711 | 宏微科技 | 33.19 | -538.13 | +0.17 | +0.51% | 68889.16 | 22895.46 | 3.23% | | 688636 | 智明达 | 47.23 | 74.26 | +0.24 | +0.51% | 30643.37 | 14469.09 | 1.83% | | 301413 | 安培龙 | 166.00 | 174.95 | +0.83 | +0.50% | 20803 | 34447.72 | 3.54% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 79864 | 6405.78 | 1.02% | | 300916 | 朗特智能 | 32.32 | 34.26 | +0.16 | +0.50% | 8863 | 2863.58 | 0.95% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.16 | +0.49% | 21081.62 | 6894.6 | 0.53% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 52642 | 5451.03 | 1.24% | | 301479 | 弘景光电 | 88.27 | 43.48 | +0.42 | +0.48% | 3484 | 3078.69 | 1.66% | | 688790 | 昂瑞微-UW | 145.78 | -125.56 | +0.69 | +0.48% | 2145.05 | 3123.988 | 1.78% | | 688418 | 震有科技 | 40.39 | -213.93 | +0.19 | +0.47% | 41165.09 | 16597.13 | 2.14% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 13089 | 4746.19 | 1.09% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4632 | 1708.23 | 2.00% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 9339 | 1706.81 | 0.33% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 63524.46 | 5833.664 | 1.27% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.16 | +0.43% | 12972 | 4793.34 | 1.37% | | 688439 | 振华风光 | 61.06 | 73.93 | +0.26 | +0.43% | 15877.97 | 9689.466 | 0.79% | | 300656 | 民德电子 | 28.20 | -41.99 | +0.12 | +0.43% | 30084 | 8508.471 | 2.26% | | 688371 | 菲沃泰 | 21.37 | 152.98 | +0.09 | +0.42% | 7756.63 | 1651.653 | 0.23% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 184852 | 17925.79 | 0.75% | | 300752 | 隆利科技 | 19.75 | 59.69 | +0.08 | +0.41% | 34060 | 6689.71 | 2.17% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.12 | +0.40% | 12586 | 3753.17 | 1.77% | | 688132 | 邦彦技术 | 19.96 | -28.38 | +0.08 | +0.40% | 15015.55 | 2971.175 | 1.38% | | 300743 | 天地数码 | 20.15 | 27.86 | +0.08 | +0.40% | 21493 | 4323.54 | 1.69% | | 002119 | 康强电子 | 23.06 | 86.38 | +0.09 | +0.39% | 180696 | 41898.87 | 4.81% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 79718 | 8228 | 0.76% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 267978 | 6920.609 | 0.59% | | 002947 | 恒铭达 | 49.14 | 22.73 | +0.19 | +0.39% | 45609 | 22598.2 | 2.37% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2743 | 639.9487 | 0.81% | | 300566 | 激智科技 | 20.73 | 28.92 | +0.08 | +0.39% | 39688 | 8240.46 | 1.75% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 25278 | 6566.99 | 1.61% | | 301389 | 隆扬电子 | 53.90 | 137.30 | +0.20 | +0.37% | 66368 | 35676.55 | 7.85% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 78046 | 8698.54 | 1.05% | | 000561 | 烽火电子 | 11.13 | -44.69 | +0.04 | +0.36% | 73160 | 8147.46 | 1.02% | | 300807 | 天迈科技 | 53.16 | -166.03 | +0.19 | +0.36% | 7809 | 4165.05 | 1.50% | | 300909 | 汇创达 | 45.21 | 94.42 | +0.16 | +0.36% | 14254 | 6420 | 1.17% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 52111 | 4466.15 | 0.99% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 10246 | 2781.87 | 0.52% | | 002815 | 崇达技术 | 15.21 | 59.94 | +0.05 | +0.33% | 212992 | 32269.74 | 2.74% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 21045 | 6643.73 | 3.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 22542 | 2883.97 | 0.90% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 25977 | 2520.94 | 0.76% | | 002866 | 传艺科技 | 19.66 | -112.31 | +0.06 | +0.31% | 33634 | 6609.15 | 1.86% | | 688388 | 嘉元科技 | 43.13 | -340.69 | +0.13 | +0.30% | 105314.2 | 45393.19 | 2.47% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2222 | 305.0757 | 0.43% | | 688311 | 盟升电子 | 45.34 | -39.74 | +0.13 | +0.29% | 19783.01 | 8958.009 | 1.18% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 3174 | 574.0949 | 0.32% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 550378 | 41123.85 | 4.14% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 6941 | 1869.831 | 0.70% | | 301319 | 唯特偶 | 46.15 | 66.87 | +0.12 | +0.26% | 7907 | 3671.57 | 0.85% | | 301275 | 汉朔科技 | 58.35 | 49.68 | +0.15 | +0.26% | 7984 | 4658.32 | 2.36% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 89209 | 3477.8 | 0.40% | | 301600 | 慧翰股份 | 125.52 | 74.34 | +0.32 | +0.26% | 4519 | 5672.21 | 1.40% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 45897 | 6007.85 | 2.01% | | 301489 | 思泉新材 | 179.40 | 195.15 | +0.40 | +0.22% | 43900 | 78414.73 | 9.22% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 65469 | 2958.37 | 0.50% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 59993 | 5578.49 | 1.09% | | 002913 | 奥士康 | 42.69 | 37.96 | +0.09 | +0.21% | 26080 | 11053.22 | 0.86% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.08 | +0.21% | 23830 | 9207.17 | 2.09% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.05 | +0.20% | 14426 | 3538.72 | 3.35% | | 301608 | 博实结 | 94.70 | 38.07 | +0.19 | +0.20% | 5920 | 5600.66 | 1.48% | | 002396 | 星网锐捷 | 29.96 | 36.09 | +0.06 | +0.20% | 120064 | 36197.16 | 2.06% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 71680 | 7284.88 | 1.25% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +0.09 | +0.20% | 87764.19 | 40397.59 | 2.14% | | 688126 | 沪硅产业 | 20.69 | -64.19 | +0.04 | +0.19% | 163099.5 | 33766.62 | 0.60% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 6559 | 2766.12 | 0.59% | | 688184 | ST帕瓦 | 10.53 | -3.42 | +0.02 | +0.19% | 6333.9 | 661.4522 | 0.63% | | 603019 | 中科曙光 | 92.29 | 64.06 | +0.17 | +0.18% | 233751 | 215218.7 | 1.60% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 66504 | 3676.49 | 2.01% | | 301589 | 诺瓦星云 | 182.32 | 29.18 | +0.32 | +0.18% | 2555 | 4664.58 | 0.74% | | 301067 | 显盈科技 | 34.89 | 2547.12 | +0.06 | +0.17% | 11528 | 4023.23 | 1.81% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | +0.02 | +0.17% | 3746 | 438.2446 | 0.36% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 56683 | 6793.1 | 0.51% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4163 | 751.2084 | 0.47% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.03 | +0.17% | 26086 | 4744.26 | 1.24% | | 301486 | 致尚科技 | 235.38 | 177.35 | +0.38 | +0.16% | 41414 | 95943.28 | 5.72% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 20279.18 | 5071.276 | 1.23% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.04 | +0.16% | 21383 | 5447.98 | 1.67% | | 301687 | 新广益 | 57.66 | 65.14 | +0.09 | +0.16% | 6584 | 3791.56 | 2.23% | | 603296 | 华勤技术 | 89.70 | 22.92 | +0.14 | +0.16% | 72207 | 64037.27 | 1.26% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 291586 | 74863.26 | 1.02% | | 002415 | 海康威视 | 32.54 | 22.61 | +0.05 | +0.15% | 222186 | 72298.76 | 0.25% | | 300709 | 精研科技 | 39.74 | 43.29 | +0.06 | +0.15% | 23358 | 9300.28 | 1.56% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.10 | +0.15% | 6249 | 4251.43 | 1.42% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 31742 | 4398.79 | 0.56% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 79667 | 17450.79 | 1.09% | | 688146 | 中船特气 | 44.56 | 67.98 | +0.06 | +0.13% | 37317.85 | 16717.35 | 2.57% | | 000020 | 深华发Ａ | 15.10 | 97.70 | +0.02 | +0.13% | 17740 | 2690.02 | 0.98% | | 002952 | 亚世光电 | 23.23 | 308.57 | +0.03 | +0.13% | 20061 | 4650.51 | 1.52% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 202414 | 34218.12 | 1.34% | | 001339 | 智微智能 | 55.42 | 80.49 | +0.06 | +0.11% | 22547 | 12532.11 | 1.89% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 132885 | 12602.6 | 3.35% | | 002902 | 铭普光磁 | 21.09 | -16.48 | +0.02 | +0.09% | 21779 | 4597.11 | 1.23% | | 603236 | 移远通信 | 86.20 | 25.71 | +0.08 | +0.09% | 35360 | 30469.66 | 1.35% | | 001373 | 翔腾新材 | 44.14 | -176.79 | +0.04 | +0.09% | 5181 | 2303.04 | 1.56% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 75932 | 8873.569 | 1.30% | | 002897 | 意华股份 | 58.53 | 70.04 | +0.05 | +0.09% | 116095 | 68382.68 | 6.36% | | 688080 | 映翰通 | 59.40 | 29.35 | +0.05 | +0.08% | 9379.3 | 5572.762 | 1.27% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.04 | +0.08% | 36611 | 17609.43 | 2.01% | | 002796 | 世嘉科技 | 48.44 | 938.59 | +0.04 | +0.08% | 220805 | 108626.3 | 9.70% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 30022 | 3721.77 | 0.58% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 98160 | 12322.11 | 1.66% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 68910 | 8762.64 | 1.35% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.03 | +0.07% | 37574 | 15883.53 | 1.05% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 35013 | 6160.68 | 1.12% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 94930 | 17056.84 | 1.58% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 31118 | 5818.02 | 1.77% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 73901 | 31258.91 | 1.09% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 108785 | 23969.12 | 1.92% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.02 | +0.04% | 33258 | 15100.22 | 1.49% | | 301050 | 雷电微力 | 54.16 | 106.59 | +0.01 | +0.02% | 41522 | 22577.63 | 1.97% | | 000509 | 华塑控股 | 3.44 | -322.22 | 0.00 | 0.00% | 63865 | 2206.17 | 0.60% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 149873 | 6947.729 | 0.54% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 107423 | 10342.01 | 0.83% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 401368 | 39208.13 | 0.87% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 290366 | 8686.87 | 0.51% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 127176 | 8991.06 | 0.98% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 86846 | 9445.271 | 0.68% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 258067 | 20798.95 | 2.92% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 116285 | 7294.81 | 1.98% | | 300269 | 联建光电 | 8.19 | 142.93 | 0.00 | 0.00% | 236665 | 19545.04 | 4.50% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 128002 | 8055.12 | 0.84% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 46350 | 3247.135 | 1.01% | | 603659 | 璞泰来 | 28.52 | 36.88 | 0.00 | 0.00% | 182058 | 52128.38 | 0.85% | | 301180 | 万祥科技 | 18.37 | -260.21 | 0.00 | 0.00% | 31357 | 5700.69 | 1.91% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301328 | 维峰电子 | 53.24 | 59.08 | -0.01 | -0.02% | 6659 | 3538.21 | 1.32% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 20566 | 8033.38 | 0.39% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 196684 | 66143.18 | 1.58% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.01 | -0.03% | 2885 | 927.1443 | 0.77% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 7973 | 2471.45 | 1.04% | | 688595 | 芯海科技 | 39.65 | -47.27 | -0.02 | -0.05% | 26480.41 | 10505.54 | 1.84% | | 301678 | 新恒汇 | 73.26 | 103.20 | -0.04 | -0.05% | 10919 | 8003.96 | 2.28% | | 301630 | 同宇新材 | 182.48 | 53.66 | -0.12 | -0.07% | 2397 | 4369.36 | 2.40% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 4837 | 2175.83 | 1.55% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 6109 | 881.6 | 0.31% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 146988 | 39510.13 | 3.34% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 128887 | 15650.67 | 1.29% | | 301419 | 阿莱德 | 36.17 | 61.67 | -0.03 | -0.08% | 19756 | 7142.89 | 2.49% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 517154 | 57709.04 | 1.24% | | 300327 | 中颖电子 | 31.06 | 104.76 | -0.03 | -0.10% | 125439 | 38949.5 | 3.70% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.04 | -0.10% | 3598 | 1404.58 | 1.67% | | 688522 | 纳睿雷达 | 41.68 | 102.04 | -0.05 | -0.12% | 22604.21 | 9426.471 | 1.87% | | 301042 | 安联锐视 | 80.90 | 502.05 | -0.10 | -0.12% | 8297 | 6746 | 1.26% | | 300353 | 东土科技 | 24.25 | 367.12 | -0.03 | -0.12% | 114478 | 27700.77 | 2.13% | | 002138 | 顺络电子 | 39.75 | 32.80 | -0.05 | -0.13% | 113647 | 45108.57 | 1.50% | | 300223 | 北京君正 | 123.28 | 187.35 | -0.16 | -0.13% | 139691 | 173206.7 | 3.32% | | 300046 | 台基股份 | 35.96 | 134.10 | -0.05 | -0.14% | 27314 | 9835.96 | 1.15% | | 688019 | 安集科技 | 267.58 | 60.19 | -0.41 | -0.15% | 17959.5 | 48271.46 | 1.07% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.03 | -0.16% | 152933 | 29588.37 | 1.29% | | 300319 | 麦捷科技 | 12.71 | 33.47 | -0.02 | -0.16% | 127349 | 16239.97 | 1.53% | | 603989 | 艾华集团 | 18.46 | 33.28 | -0.03 | -0.16% | 23740 | 4377.98 | 0.60% | | 002156 | 通富微电 | 48.92 | 75.33 | -0.08 | -0.16% | 528918 | 259346.5 | 3.49% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 175227 | 10297.04 | 1.60% | | 600363 | 联创光电 | 66.37 | 97.75 | -0.12 | -0.18% | 57951 | 38615.6 | 1.29% | | 001308 | 康冠科技 | 22.05 | 19.94 | -0.04 | -0.18% | 12601 | 2777.72 | 0.25% | | 688776 | 国光电气 | 108.75 | -325.28 | -0.20 | -0.18% | 6917.31 | 7563.33 | 0.64% | | 605111 | 新洁能 | 47.58 | 45.23 | -0.09 | -0.19% | 154184 | 72636.8 | 3.71% | | 605358 | 立昂微 | 39.65 | -83.35 | -0.08 | -0.20% | 105627 | 42134.44 | 1.57% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 215608 | 10436.14 | 1.94% | | 300857 | 协创数据 | 247.47 | 102.87 | -0.52 | -0.21% | 94154 | 232486.1 | 2.74% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.04 | -0.21% | 200631 | 38124.88 | 0.95% | | 301458 | 钧崴电子 | 37.76 | 78.31 | -0.08 | -0.21% | 39052 | 14762.64 | 3.32% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 316411 | 29943.89 | 0.94% | | 688002 | 睿创微纳 | 115.15 | 66.91 | -0.25 | -0.22% | 46078.66 | 53430.48 | 1.00% | | 688380 | 中微半导 | 50.34 | 113.36 | -0.11 | -0.22% | 79924.52 | 40418.93 | 2.00% | | 301503 | 智迪科技 | 39.78 | 25.54 | -0.09 | -0.23% | 5056 | 2018.68 | 2.53% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 33025 | 4364.63 | 1.73% | | 688208 | 道通科技 | 35.17 | 28.29 | -0.08 | -0.23% | 42268.55 | 14907.24 | 0.63% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.06 | -0.23% | 285373 | 75026.19 | 0.91% | | 002484 | 江海股份 | 30.59 | 37.43 | -0.07 | -0.23% | 111319 | 34213.47 | 1.36% | | 300842 | 帝科股份 | 118.97 | 179.00 | -0.28 | -0.23% | 77798 | 92170.11 | 6.00% | | 688416 | 恒烁股份 | 97.82 | -53.50 | -0.24 | -0.24% | 32028.04 | 31246.76 | 4.90% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1426763 | 56887.94 | 5.90% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 6973 | 2715.29 | 0.43% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.01 | -0.26% | 772088 | 30356.59 | 2.27% | | 688047 | 龙芯中科 | 160.58 | -95.20 | -0.42 | -0.26% | 43451 | 69586.28 | 1.08% | | 002916 | 深南电路 | 236.59 | 59.35 | -0.62 | -0.26% | 52391 | 124907.1 | 0.79% | | 300073 | 当升科技 | 57.03 | 60.82 | -0.15 | -0.26% | 64362 | 36707.44 | 1.27% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.15 | -0.27% | 520182 | 286482.5 | 0.26% | | 002049 | 紫光国微 | 78.29 | 46.45 | -0.22 | -0.28% | 84221 | 66007.07 | 0.99% | | 689009 | 九号公司-WD | 52.76 | 20.02 | -0.15 | -0.28% | 27733.38 | 14680.95 | 0.50% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2483 | 609.2074 | 0.73% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 271650 | 17841.29 | 1.09% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 66408 | 14856.08 | 1.37% | | 301314 | 科瑞思 | 49.02 | 181.48 | -0.16 | -0.33% | 8524 | 4173.73 | 5.25% | | 688788 | 科思科技 | 70.27 | -41.68 | -0.23 | -0.33% | 20658.42 | 14485.3 | 1.32% | | 688596 | 正帆科技 | 33.60 | 36.96 | -0.11 | -0.33% | 42737.9 | 14467.1 | 1.45% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.10 | -0.33% | 18976.65 | 5788.518 | 0.24% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 172538 | 15513.89 | 2.45% | | 600171 | 上海贝岭 | 31.34 | 61.51 | -0.11 | -0.35% | 46884 | 14717.09 | 0.66% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 93438 | 15475.7 | 0.92% | | 300627 | 华测导航 | 37.23 | 42.69 | -0.14 | -0.37% | 46503 | 17347.54 | 0.72% | | 688234 | 天岳先进 | 92.25 | 1204.60 | -0.35 | -0.38% | 28834.28 | 26808.88 | 0.67% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 315992.4 | 8259.636 | 0.55% | | 920526 | 凯华材料 | 23.39 | 121.43 | -0.09 | -0.38% | 3853 | 905.05 | 0.74% | | 603920 | 世运电路 | 63.00 | 55.57 | -0.25 | -0.40% | 152861 | 97064.54 | 2.12% | | 301622 | 英思特 | 69.57 | 49.70 | -0.28 | -0.40% | 11054 | 7689.66 | 1.76% | | 920821 | 则成电子 | 24.16 | 167.34 | -0.10 | -0.41% | 7037 | 1706.276 | 0.97% | | 688230 | 芯导科技 | 71.26 | 78.94 | -0.30 | -0.42% | 10960.54 | 7789.199 | 0.93% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 348289 | 130379.9 | 0.86% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 51082 | 5937.16 | 0.74% | | 300976 | 达瑞电子 | 60.76 | 28.04 | -0.27 | -0.44% | 8932 | 5440.53 | 1.04% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 18095 | 1630.9 | 0.61% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 56206 | 9763.431 | 0.51% | | 600353 | 旭光电子 | 19.23 | 130.06 | -0.09 | -0.47% | 203483 | 39206.83 | 2.46% | | 603501 | 豪威集团 | 116.50 | 35.33 | -0.55 | -0.47% | 55806 | 65184.2 | 0.46% | | 300657 | 弘信电子 | 33.19 | 172.90 | -0.16 | -0.48% | 242463 | 80790.64 | 5.15% | | 003026 | 中晶科技 | 33.94 | 100.07 | -0.17 | -0.50% | 13320 | 4546.29 | 1.39% | | 002151 | 北斗星通 | 42.88 | -86.88 | -0.22 | -0.51% | 89517 | 38573.99 | 2.02% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 63311 | 7405.07 | 0.85% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.10 | -0.51% | 24895 | 4868.09 | 1.66% | | 688798 | 艾为电子 | 79.41 | 52.49 | -0.41 | -0.51% | 14650.5 | 11626.61 | 1.08% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.13 | -0.52% | 83203.68 | 20728.39 | 1.92% | | 600584 | 长电科技 | 46.38 | 55.81 | -0.25 | -0.54% | 312169 | 145377.3 | 1.74% | | 002025 | 航天电器 | 51.43 | 287.91 | -0.28 | -0.54% | 53939 | 27855.39 | 1.19% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.10 | -0.55% | 2292 | 419.5812 | 0.64% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.11 | -0.55% | 8820 | 1759.788 | 1.94% | | 300474 | 景嘉微 | 72.23 | -144.34 | -0.41 | -0.56% | 37190 | 26944.64 | 0.91% | | 301157 | 华塑科技 | 59.18 | 101.49 | -0.34 | -0.57% | 26967 | 16035.84 | 13.05% | | 688035 | 德邦科技 | 65.83 | 87.73 | -0.39 | -0.59% | 98999.52 | 66075.98 | 6.96% | | 688041 | 海光信息 | 260.77 | 256.10 | -1.57 | -0.60% | 112940.1 | 296074.4 | 0.49% | | 688766 | 普冉股份 | 273.18 | 319.17 | -1.69 | -0.61% | 74858.69 | 208493 | 5.06% | | 000733 | 振华科技 | 53.27 | 31.11 | -0.33 | -0.62% | 64824 | 34654 | 1.17% | | 688545 | 兴福电子 | 55.80 | 104.52 | -0.35 | -0.62% | 34534.34 | 19372.08 | 1.89% | | 688683 | 莱尔科技 | 37.99 | 144.12 | -0.24 | -0.63% | 9760.7 | 3681.986 | 0.63% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 103332 | 6566.48 | 1.74% | | 600118 | 中国卫星 | 86.71 | 1784.25 | -0.55 | -0.63% | 187930 | 163419.7 | 1.59% | | 688100 | 威胜信息 | 42.39 | 30.54 | -0.27 | -0.63% | 20266.31 | 8587.801 | 0.41% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.22 | -0.64% | 194359 | 67124.49 | 0.93% | | 300563 | 神宇股份 | 37.37 | 103.93 | -0.25 | -0.66% | 20765 | 7781.42 | 1.62% | | 603893 | 瑞芯微 | 185.16 | 76.21 | -1.24 | -0.67% | 31883 | 59120.77 | 0.76% | | 688800 | 瑞可达 | 81.74 | 55.61 | -0.56 | -0.68% | 18579.2 | 15215.53 | 0.90% | | 301566 | 达利凯普 | 22.66 | 59.68 | -0.16 | -0.70% | 80121 | 18294.14 | 3.80% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.06 | -0.71% | 137445 | 11653.83 | 1.56% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 4002565 | 167970.7 | 1.10% | | 688183 | 生益电子 | 83.68 | 55.24 | -0.61 | -0.72% | 50105.33 | 42019.95 | 0.60% | | 688216 | 气派科技 | 31.02 | -28.13 | -0.23 | -0.74% | 24501.36 | 7636.542 | 2.31% | | 688401 | 路维光电 | 53.71 | 42.99 | -0.40 | -0.74% | 16226.21 | 8756.153 | 0.84% | | 688582 | 芯动联科 | 65.59 | 81.62 | -0.49 | -0.74% | 20408.85 | 13434.83 | 0.82% | | 600060 | 海信视像 | 23.24 | 11.83 | -0.18 | -0.77% | 90618 | 21085.8 | 0.70% | | 920914 | 远航精密 | 28.28 | 42.47 | -0.22 | -0.77% | 13392 | 3795.82 | 1.35% | | 300433 | 蓝思科技 | 34.50 | 44.46 | -0.27 | -0.78% | 291059 | 100665.8 | 0.59% | | 600563 | 法拉电子 | 111.82 | 21.84 | -0.88 | -0.78% | 29739 | 33602.48 | 1.32% | | 300638 | 广和通 | 30.47 | 82.48 | -0.25 | -0.81% | 134160 | 40954 | 2.53% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 118676 | 14447.56 | 1.51% | | 002792 | 通宇通讯 | 45.42 | 1568.55 | -0.38 | -0.83% | 215873 | 98120.03 | 6.39% | | 300866 | 安克创新 | 99.89 | 20.79 | -0.84 | -0.83% | 12732 | 12752.94 | 0.41% | | 688036 | 传音控股 | 59.14 | 17.95 | -0.50 | -0.84% | 38753.18 | 23056.76 | 0.34% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 31038 | 1473.69 | 0.72% | | 603228 | 景旺电子 | 61.76 | 50.15 | -0.54 | -0.87% | 134107 | 82837.58 | 1.37% | | 600460 | 士兰微 | 31.99 | 98.57 | -0.28 | -0.87% | 369283 | 118696.8 | 2.22% | | 300782 | 卓胜微 | 74.54 | -205.20 | -0.66 | -0.88% | 42080 | 31482.95 | 0.94% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 117888 | 10664.52 | 1.23% | | 300136 | 信维通信 | 74.48 | 117.21 | -0.67 | -0.89% | 440352 | 332193.4 | 5.35% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 159115 | 22478.15 | 4.58% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 108154 | 10482.61 | 1.73% | | 301182 | 凯旺科技 | 50.19 | -45.50 | -0.47 | -0.93% | 24836 | 12482.86 | 2.59% | | 300127 | 银河磁体 | 36.94 | 66.85 | -0.35 | -0.94% | 68556 | 25389.57 | 2.97% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.26 | -0.97% | 257453 | 68697.24 | 1.89% | | 688668 | 鼎通科技 | 147.90 | 98.76 | -1.47 | -0.98% | 37615.06 | 55887.94 | 2.70% | | 301536 | 星宸科技 | 71.84 | 115.54 | -0.72 | -0.99% | 48633 | 34871.51 | 2.60% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.23 | -1.03% | 69213 | 15395.86 | 3.51% | | 688608 | 恒玄科技 | 209.81 | 52.59 | -2.19 | -1.03% | 16833.86 | 35385.09 | 1.00% | | 688150 | 莱特光电 | 30.59 | 56.62 | -0.32 | -1.04% | 75507.78 | 23316.07 | 1.88% | | 300762 | 上海瀚讯 | 39.44 | -306.71 | -0.42 | -1.05% | 228197 | 90695.21 | 3.63% | | 603083 | 剑桥科技 | 102.48 | 131.78 | -1.12 | -1.08% | 73464 | 75361.95 | 2.67% | | 920857 | 泓禧科技 | 26.41 | -351.25 | -0.29 | -1.09% | 2629 | 696.7231 | 0.36% | | 003031 | 中瓷电子 | 74.53 | 54.82 | -0.82 | -1.09% | 27834 | 20830.74 | 0.82% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 57412 | 15657.92 | 2.13% | | 688498 | 源杰科技 | 760.82 | 651.89 | -8.49 | -1.10% | 22477.41 | 168668.2 | 2.68% | | 688387 | 信科移动-U | 15.12 | -188.78 | -0.17 | -1.11% | 391180.3 | 59500.27 | 1.94% | | 603267 | 鸿远电子 | 56.74 | 52.71 | -0.64 | -1.12% | 36480 | 20796.3 | 1.58% | | 300076 | GQY视讯 | 7.96 | -53.17 | -0.09 | -1.12% | 64538 | 5182.13 | 1.52% | | 600776 | 东方通信 | 18.21 | 55.56 | -0.21 | -1.14% | 114607 | 20945.63 | 1.20% | | 603678 | 火炬电子 | 39.35 | 64.78 | -0.46 | -1.16% | 60187 | 23774.06 | 1.27% | | 688385 | 复旦微电 | 86.29 | 149.44 | -1.01 | -1.16% | 68071.46 | 59197.25 | 1.26% | | 603773 | 沃格光电 | 36.30 | -58.30 | -0.43 | -1.17% | 38739 | 14132.05 | 1.72% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 250873 | 24859.47 | 3.53% | | 603290 | 斯达半导 | 106.02 | 54.46 | -1.33 | -1.24% | 28356 | 30163.85 | 1.18% | | 301577 | 美信科技 | 62.88 | 99.22 | -0.80 | -1.26% | 6734 | 4259.52 | 3.57% | | 603185 | 弘元绿能 | 26.29 | -21.59 | -0.34 | -1.28% | 81971 | 21628.88 | 1.21% | | 301391 | 卡莱特 | 74.97 | 338.73 | -0.97 | -1.28% | 6538 | 4896.08 | 0.70% | | 603516 | 淳中科技 | 156.82 | 6310.91 | -2.03 | -1.28% | 32456 | 51040.69 | 1.60% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2246224 | 103211.3 | 1.24% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 165183 | 23631.57 | 1.36% | | 688081 | 兴图新科 | 43.42 | -53.85 | -0.60 | -1.36% | 17143.16 | 7468.499 | 1.66% | | 600707 | 彩虹股份 | 6.44 | 59.23 | -0.09 | -1.38% | 154073 | 10002.57 | 0.43% | | 603005 | 晶方科技 | 31.78 | 60.59 | -0.45 | -1.40% | 177622 | 56890.22 | 2.72% | | 300373 | 扬杰科技 | 86.37 | 35.91 | -1.25 | -1.43% | 103537 | 89574.85 | 1.91% | | 301165 | 锐捷网络 | 83.33 | 78.65 | -1.22 | -1.44% | 64367 | 54393.96 | 0.81% | | 603072 | 天和磁材 | 43.04 | 76.15 | -0.64 | -1.47% | 21001 | 9055.649 | 1.66% | | 300270 | 中威电子 | 11.77 | -63.91 | -0.18 | -1.51% | 68638 | 8126.209 | 2.63% | | 688539 | 高华科技 | 45.25 | 134.78 | -0.70 | -1.52% | 20966.06 | 9598.881 | 2.00% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 21282 | 10336.84 | 0.89% | | 300628 | 亿联网络 | 36.44 | 18.16 | -0.59 | -1.59% | 58144 | 21288.26 | 0.80% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 16863.28 | 8388.674 | 1.82% | | 688375 | 国博电子 | 120.56 | 141.58 | -2.04 | -1.66% | 31340.79 | 37985.37 | 0.53% | | 688008 | 澜起科技 | 165.30 | 97.79 | -2.81 | -1.67% | 223344.8 | 373374.9 | 1.95% | | 300811 | 铂科新材 | 78.12 | 59.14 | -1.33 | -1.67% | 49025 | 38401.74 | 2.06% | | 001389 | 广合科技 | 98.50 | 46.21 | -1.69 | -1.69% | 42832 | 42184.08 | 2.83% | | 002465 | 海格通信 | 16.83 | -136.07 | -0.29 | -1.69% | 725140 | 122886.2 | 2.93% | | 688272 | 富吉瑞 | 31.51 | -50.72 | -0.55 | -1.72% | 6295.1 | 1996.069 | 0.83% | | 000988 | 华工科技 | 75.32 | 47.20 | -1.32 | -1.72% | 161404 | 121760.7 | 1.61% | | 688530 | 欧莱新材 | 32.48 | -2478.82 | -0.57 | -1.72% | 125038.6 | 41935.83 | 18.45% | | 600183 | 生益科技 | 64.68 | 55.92 | -1.14 | -1.73% | 235239 | 152561.3 | 0.98% | | 002079 | 苏州固锝 | 11.31 | 94.70 | -0.20 | -1.74% | 262244 | 29866.71 | 3.24% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 100361 | 8384.431 | 1.77% | | 301606 | 绿联科技 | 66.67 | 45.55 | -1.22 | -1.80% | 19480 | 12994.41 | 1.18% | | 300689 | 澄天伟业 | 49.20 | 241.16 | -0.92 | -1.84% | 24312 | 12097.42 | 2.40% | | 301251 | 威尔高 | 61.14 | 104.86 | -1.16 | -1.86% | 31643 | 19531 | 5.86% | | 300602 | 飞荣达 | 36.31 | 61.31 | -0.69 | -1.86% | 237030 | 87035.89 | 5.99% | | 600552 | 凯盛科技 | 14.52 | 87.36 | -0.28 | -1.89% | 183479 | 26702.7 | 1.94% | | 688020 | 方邦股份 | 94.65 | -99.07 | -1.85 | -1.92% | 9287.37 | 8878.137 | 1.13% | | 688210 | 统联精密 | 55.67 | 318.02 | -1.10 | -1.94% | 26798.81 | 14951.59 | 1.66% | | 688525 | 佰维存储 | 167.61 | -2146.91 | -3.36 | -1.97% | 206621.3 | 345788.7 | 4.42% | | 688213 | 思特威-W | 96.61 | 47.46 | -1.94 | -1.97% | 52566.37 | 51025.66 | 1.62% | | 002636 | 金安国纪 | 25.68 | 169.11 | -0.52 | -1.98% | 205630 | 53202.51 | 2.84% | | 300843 | 胜蓝股份 | 57.83 | 80.25 | -1.22 | -2.07% | 40564 | 23514.93 | 2.58% | | 002130 | 沃尔核材 | 27.59 | 38.08 | -0.59 | -2.09% | 371110 | 103056.8 | 3.24% | | 002938 | 鹏鼎控股 | 55.46 | 31.71 | -1.24 | -2.19% | 163452 | 90772.2 | 0.71% | | 603052 | 可川科技 | 60.57 | 333.52 | -1.38 | -2.23% | 56997 | 34584.44 | 3.03% | | 688396 | 华润微 | 60.80 | 102.34 | -1.41 | -2.27% | 101903.4 | 62056.08 | 0.77% | | 688662 | 富信科技 | 57.00 | 126.10 | -1.34 | -2.30% | 32500.34 | 18546.82 | 3.68% | | 300726 | 宏达电子 | 49.29 | 58.87 | -1.16 | -2.30% | 40551 | 20143.29 | 1.89% | | 600980 | 北矿科技 | 25.48 | 43.45 | -0.60 | -2.30% | 59705 | 15320.6 | 3.18% | | 601231 | 环旭电子 | 41.07 | 52.94 | -1.01 | -2.40% | 447921 | 184122.3 | 1.87% | | 300870 | 欧陆通 | 241.12 | 80.14 | -6.20 | -2.51% | 29729 | 72121.72 | 2.69% | | 002552 | 宝鼎科技 | 19.83 | 41.17 | -0.52 | -2.56% | 57124 | 11418.64 | 1.55% | | 301123 | 奕东电子 | 60.14 | -497.48 | -1.58 | -2.56% | 87554 | 53226.84 | 5.30% | | 002281 | 光迅科技 | 70.53 | 62.09 | -1.89 | -2.61% | 180354 | 127936.2 | 2.31% | | 301086 | 鸿富瀚 | 127.62 | 141.19 | -3.48 | -2.65% | 14053 | 18172.24 | 2.97% | | 688220 | 翱捷科技-U | 92.95 | -63.95 | -2.55 | -2.67% | 73500.36 | 68969.16 | 1.99% | | 688593 | 新相微 | 30.63 | 1067.40 | -0.87 | -2.76% | 76987.13 | 23741.45 | 2.39% | | 600498 | 烽火通信 | 42.13 | 69.62 | -1.24 | -2.86% | 659097 | 281585.8 | 5.18% | | 600888 | 新疆众和 | 8.65 | 14.09 | -0.26 | -2.92% | 261045 | 22743.9 | 1.86% | | 688667 | 菱电电控 | 89.32 | 57.05 | -2.89 | -3.13% | 9860.67 | 8897.537 | 1.87% | | 301141 | 中科磁业 | 61.00 | 191.36 | -2.00 | -3.17% | 32697 | 20178.02 | 7.35% | | 600884 | 杉杉股份 | 13.94 | -293.74 | -0.46 | -3.19% | 1049156 | 147022.9 | 5.72% | | 002222 | 福晶科技 | 71.65 | 125.36 | -2.38 | -3.21% | 126941 | 91296.7 | 2.71% | | 300456 | 赛微电子 | 52.71 | 25.33 | -1.82 | -3.34% | 402868 | 211958 | 6.74% | | 301205 | 联特科技 | 187.30 | 216.02 | -6.49 | -3.35% | 39344 | 73712.03 | 5.79% | | 603115 | 海星股份 | 25.43 | 30.15 | -0.89 | -3.38% | 60039 | 15454.55 | 2.48% | | 300393 | 中来股份 | 9.25 | -10.60 | -0.33 | -3.44% | 581022 | 54137.06 | 6.08% | | 300408 | 三环集团 | 56.93 | 42.86 | -2.05 | -3.48% | 154589 | 88325.47 | 0.83% | | 301183 | 东田微 | 159.01 | 133.09 | -6.27 | -3.79% | 35207 | 56578.03 | 6.00% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 132926 | 24717.6 | 8.28% | | 688167 | 炬光科技 | 355.21 | -264.06 | -14.44 | -3.91% | 32621.71 | 117536.1 | 3.63% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 9872 | 38990.67 | 4.90% | | 300835 | 龙磁科技 | 86.09 | 70.82 | -4.12 | -4.57% | 49018 | 42942.46 | 5.96% | | 000636 | 风华高科 | 21.45 | 82.63 | -1.08 | -4.79% | 445398 | 96913.59 | 3.85% | | 688313 | 仕佳光子 | 83.61 | 115.06 | -4.37 | -4.97% | 193927.1 | 163706.5 | 4.29% | | 300101 | 振芯科技 | 27.19 | 249.70 | -1.49 | -5.20% | 220793 | 60719.41 | 3.90% | | 002937 | 兴瑞科技 | 24.42 | 47.03 | -1.37 | -5.31% | 103069 | 25398.52 | 3.47% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 54716 | 678.48 | 1.11% | | 601869 | 长飞光纤 | 214.09 | 309.54 | -12.91 | -5.69% | 128933 | 278851.8 | 3.17% | | 300394 | 天孚通信 | 311.09 | 131.98 | -18.91 | -5.73% | 237303 | 748199.8 | 3.06% | | 688143 | 长盈通 | 58.23 | 143.05 | -3.62 | -5.85% | 77758.32 | 45905.8 | 6.35% | | 688503 | 聚和材料 | 91.63 | 94.00 | -5.74 | -5.90% | 123103.8 | 114534.9 | 6.13% | | 688048 | 长光华芯 | 136.21 | -1558.46 | -8.72 | -6.02% | 85629.4 | 118631.3 | 4.86% | | 600345 | 长江通信 | 40.04 | 95.97 | -2.72 | -6.36% | 165639 | 67443.78 | 7.83% | | 301321 | 翰博高新 | 21.81 | -32.66 | -1.64 | -6.99% | 121523 | 27316.36 | 8.23% | | 600330 | 天通股份 | 16.72 | 944.76 | -1.28 | -7.11% | 1149226 | 196799.7 | 9.32% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.82 | -7.13% | 1758687 | 192662.6 | 3.89% | | 300570 | 太辰光 | 143.00 | 86.43 | -11.05 | -7.17% | 194472 | 285332.4 | 10.12% | | 688205 | 德科立 | 161.00 | 396.49 | -12.70 | -7.31% | 72862.79 | 118724.2 | 4.60% | | 688195 | 腾景科技 | 213.86 | 356.07 | -17.36 | -7.51% | 62588.55 | 136111.3 | 4.84% | | 688025 | 杰普特 | 208.87 | 85.14 | -17.13 | -7.58% | 48112.69 | 102133.2 | 5.06% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9539699 | 433765.3 | 16.32% | | 300620 | 光库科技 | 172.80 | 340.43 | -17.19 | -9.05% | 193284 | 344406.5 | 7.82% | | 300548 | 长芯博创 | 158.18 | 162.09 | -18.13 | -10.28% | 241002 | 394236.9 | 8.95% |
|