|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:62下跌家数:80平均涨幅:+0.17%平均换手:4.15%总成交额:576.76亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 59.62 | -31.89 | +5.42 | +10.00% | 131804 | 76163.58 | 9.95% | | 600744 | 华银电力 | 6.65 | 64.27 | +0.51 | +8.31% | 2305756 | 152819.3 | 11.35% | | 001208 | 华菱线缆 | 25.63 | 142.31 | +1.88 | +7.92% | 792407.1 | 200449.3 | 30.08% | | 600257 | 大湖股份 | 7.50 | -64.34 | +0.53 | +7.60% | 611048 | 45185.68 | 12.70% | | 603353 | 和顺石油 | 32.49 | 703.17 | +2.20 | +7.26% | 112657 | 34924.25 | 6.61% | | 002452 | 长高电新 | 9.60 | 21.75 | +0.65 | +7.26% | 786963.1 | 75493.22 | 15.25% | | 002716 | 湖南白银 | 11.20 | 154.33 | +0.66 | +6.26% | 4132071 | 460134.9 | 17.77% | | 301232 | 飞沃科技 | 173.68 | -337.76 | +9.67 | +5.90% | 56756 | 96959.38 | 12.71% | | 300866 | 安克创新 | 110.37 | 22.98 | +5.39 | +5.13% | 102064 | 112309.3 | 3.32% | | 603721 | *ST天择 | 22.56 | -173.66 | +1.07 | +4.98% | 53093 | 11903.56 | 4.08% | | 300672 | 国科微 | 138.48 | 870.45 | +4.85 | +3.63% | 153247 | 207468.7 | 7.29% | | 688059 | 华锐精密 | 91.40 | 51.10 | +3.10 | +3.51% | 29994.76 | 27376.69 | 3.44% | | 603319 | 美湖股份 | 38.50 | 86.80 | +1.18 | +3.16% | 224268 | 86389.71 | 6.61% | | 002549 | 凯美特气 | 23.20 | 268.36 | +0.68 | +3.02% | 714323.1 | 162733.6 | 10.32% | | 688100 | 威胜信息 | 41.74 | 30.08 | +1.20 | +2.96% | 43010.22 | 18025.91 | 0.87% | | 300358 | 楚天科技 | 11.94 | -47.19 | +0.34 | +2.93% | 1167296 | 149298.1 | 16.64% | | 002533 | 金杯电工 | 13.53 | 16.39 | +0.38 | +2.89% | 435231 | 59517.75 | 6.83% | | 301079 | 邵阳液压 | 49.43 | -666.92 | +1.34 | +2.79% | 146892 | 72055.66 | 21.13% | | 600156 | 华升股份 | 8.17 | -76.51 | +0.22 | +2.77% | 85546 | 6881.48 | 2.13% | | 688433 | 华曙高科 | 82.91 | 904.45 | +2.23 | +2.76% | 39242.18 | 31982.41 | 1.94% | | 688779 | 五矿新能 | 8.97 | -48.72 | +0.24 | +2.75% | 652592.8 | 58177.75 | 3.38% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 601453.8 | 32539.17 | 1.13% | | 002650 | ST加加 | 6.57 | -37.64 | +0.17 | +2.66% | 58250 | 3777.31 | 0.53% | | 300515 | 三德科技 | 21.05 | 24.02 | +0.54 | +2.63% | 42741 | 8885.86 | 2.12% | | 688308 | 欧科亿 | 33.28 | 284.17 | +0.85 | +2.62% | 46471.24 | 15380.32 | 2.93% | | 300433 | 蓝思科技 | 39.30 | 50.70 | +0.89 | +2.32% | 1452476 | 572475.5 | 2.92% | | 920030 | 德众汽车 | 7.10 | -179.06 | +0.16 | +2.31% | 76235 | 5486.082 | 6.80% | | 300474 | 景嘉微 | 76.55 | -152.97 | +1.55 | +2.07% | 135014 | 102354.5 | 3.32% | | 920174 | 五新隧装 | 49.84 | 58.34 | +0.99 | +2.03% | 33028 | 16580.77 | 3.80% | | 688187 | 时代电气 | 53.81 | 18.41 | +1.06 | +2.01% | 81682.62 | 44354.42 | 0.94% | | 603989 | 艾华集团 | 17.51 | 31.57 | +0.33 | +1.92% | 67917 | 11831.31 | 1.70% | | 300726 | 宏达电子 | 51.84 | 61.91 | +0.96 | +1.89% | 99500 | 50853.09 | 4.64% | | 600599 | *ST熊猫 | 8.61 | -2.92 | +0.15 | +1.77% | 31614 | 2723.23 | 1.90% | | 300209 | 有棵树 | 5.79 | 60.07 | +0.10 | +1.76% | 160526 | 9098.81 | 3.28% | | 002297 | 博云新材 | 11.72 | -330.08 | +0.18 | +1.56% | 410172 | 48205.22 | 7.16% | | 000590 | 古汉医药 | 11.61 | -24.86 | +0.17 | +1.49% | 39168 | 4495.85 | 1.64% | | 301109 | 军信股份 | 15.30 | 16.44 | +0.22 | +1.46% | 83898 | 12835.11 | 3.64% | | 002097 | 山河智能 | 12.54 | 99.95 | +0.18 | +1.46% | 363663 | 45525.67 | 3.39% | | 300345 | 华民股份 | 6.45 | -17.59 | +0.08 | +1.26% | 87916 | 5674.12 | 1.83% | | 300800 | 力合科技 | 12.45 | 73.17 | +0.13 | +1.06% | 30364 | 3760.11 | 1.30% | | 002913 | 奥士康 | 41.82 | 37.18 | +0.43 | +1.04% | 31697 | 13156.83 | 1.05% | | 001239 | 永达股份 | 16.80 | 38.08 | +0.17 | +1.02% | 50738 | 8523.271 | 4.45% | | 002397 | 梦洁股份 | 4.02 | 97.63 | +0.04 | +1.01% | 264450 | 10567.56 | 4.08% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | +0.09 | +0.99% | 64359 | 5895.01 | 2.95% | | 688067 | 爱威科技 | 27.63 | 69.72 | +0.24 | +0.88% | 10364.62 | 2839.476 | 1.52% | | 002903 | 宇环数控 | 24.31 | 1247.91 | +0.21 | +0.87% | 56844 | 13774.16 | 5.33% | | 920037 | 广信科技 | 97.58 | 49.85 | +0.84 | +0.87% | 40511 | 41787.39 | 13.70% | | 000722 | 湖南发展 | 12.25 | 80.75 | +0.10 | +0.82% | 146415 | 18047.96 | 3.15% | | 002843 | 泰嘉股份 | 21.77 | 129.58 | +0.15 | +0.69% | 102331 | 22048.8 | 4.08% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 65075 | 7296.03 | 1.76% | | 301358 | 湖南裕能 | 60.96 | 61.99 | +0.38 | +0.63% | 162063 | 98852.17 | 4.20% | | 688598 | 金博股份 | 30.88 | -6.79 | +0.18 | +0.59% | 36979 | 11369.41 | 1.82% | | 300338 | ST开元 | 3.59 | -8.57 | +0.02 | +0.56% | 38802 | 1383.61 | 1.11% | | 300187 | 永清环保 | 5.13 | 29.21 | +0.02 | +0.39% | 59596 | 3060.82 | 0.93% | | 301259 | 艾布鲁 | 34.92 | -1157.52 | +0.12 | +0.34% | 27264 | 9461.3 | 2.97% | | 001218 | 丽臣实业 | 24.24 | 23.60 | +0.08 | +0.33% | 11517 | 2780.27 | 1.24% | | 300700 | 岱勒新材 | 13.18 | -20.51 | +0.04 | +0.30% | 96788 | 12741.43 | 3.58% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 266525 | 9084.09 | 2.62% | | 600731 | 湖南海利 | 7.05 | 14.98 | +0.02 | +0.28% | 52520 | 3703.96 | 0.97% | | 920751 | 惠同新材 | 25.13 | 46.33 | +0.07 | +0.28% | 18307 | 4612.682 | 2.21% | | 000900 | 现代投资 | 4.14 | 17.07 | +0.01 | +0.24% | 145064 | 6018.74 | 0.96% | | 000998 | 隆平高科 | 9.52 | -187.84 | +0.02 | +0.21% | 177263 | 16964.5 | 1.35% | | 000157 | 中联重科 | 8.67 | 17.43 | 0.00 | 0.00% | 1256452 | 110231.2 | 1.78% | | 000908 | *ST景峰 | 7.59 | 42.65 | 0.00 | 0.00% | 114572 | 8772.19 | 1.30% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 601901 | 方正证券 | 7.94 | 16.17 | -0.01 | -0.13% | 636493 | 50707.56 | 0.77% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | -0.01 | -0.22% | 181661 | 8215.66 | 1.03% | | 002277 | 友阿股份 | 7.67 | -475.71 | -0.02 | -0.26% | 295070 | 22631.66 | 2.12% | | 000799 | 酒鬼酒 | 54.80 | -330.97 | -0.15 | -0.27% | 59213 | 32515.07 | 1.82% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 61162 | 4114.11 | 1.23% | | 600416 | 湘电股份 | 15.78 | 82.66 | -0.05 | -0.32% | 261840 | 41544.8 | 1.98% | | 688480 | 赛恩斯 | 66.27 | 56.64 | -0.21 | -0.32% | 18083.7 | 12140.03 | 1.90% | | 000504 | *ST生物 | 8.53 | -453.83 | -0.03 | -0.35% | 20785 | 1780.18 | 0.63% | | 000548 | 湖南投资 | 5.43 | 58.93 | -0.02 | -0.37% | 62715 | 3406.95 | 1.26% | | 002661 | 克明食品 | 9.20 | 26.72 | -0.04 | -0.43% | 19456 | 1788.24 | 0.62% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 43176 | 2881.84 | 1.62% | | 301118 | 恒光股份 | 25.48 | -317.63 | -0.12 | -0.47% | 23622 | 6008.2 | 2.25% | | 300035 | 中科电气 | 22.62 | 29.75 | -0.11 | -0.48% | 335943 | 76234.83 | 5.76% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.03 | -0.49% | 297694 | 18275.77 | 1.01% | | 003000 | 劲仔食品 | 11.49 | 20.77 | -0.06 | -0.52% | 41657 | 4798.75 | 1.39% | | 688750 | 金天钛业 | 20.70 | 116.35 | -0.11 | -0.53% | 58410.48 | 12119 | 2.51% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 79523 | 4459.94 | 0.49% | | 600698 | 湖南天雁 | 8.96 | 2292.99 | -0.05 | -0.55% | 129774 | 11601.1 | 1.56% | | 000819 | 岳阳兴长 | 15.64 | -140.46 | -0.09 | -0.57% | 58113 | 9085.72 | 1.59% | | 300490 | 华自科技 | 13.52 | -12.24 | -0.08 | -0.59% | 492673 | 66336.15 | 12.53% | | 600127 | 金健米业 | 6.71 | 208.87 | -0.04 | -0.59% | 128393 | 8638.87 | 2.00% | | 002852 | 道道全 | 11.06 | 13.52 | -0.07 | -0.63% | 48235 | 5386.43 | 1.69% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.03 | -0.66% | 401824 | 18223.14 | 2.85% | | 002567 | 唐人神 | 4.37 | -23.80 | -0.03 | -0.68% | 173599 | 7615.89 | 1.21% | | 600478 | 科力远 | 7.27 | 63.99 | -0.05 | -0.68% | 336734 | 24528.8 | 2.02% | | 688523 | 航天环宇 | 64.99 | 259.62 | -0.47 | -0.72% | 106152.1 | 69730.74 | 11.00% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.03 | -0.77% | 2239134 | 88479.78 | 16.79% | | 688189 | 南新制药 | 8.71 | -6.49 | -0.07 | -0.80% | 55736.41 | 4820.253 | 2.03% | | 600479 | 千金药业 | 10.34 | 20.35 | -0.09 | -0.86% | 41494 | 4303.28 | 0.99% | | 603959 | 百利科技 | 5.67 | -8.02 | -0.05 | -0.87% | 115146 | 6502.55 | 2.35% | | 002847 | 盐津铺子 | 72.01 | 26.13 | -0.67 | -0.92% | 19407 | 14020.77 | 0.79% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.06 | -0.94% | 96169 | 6071.54 | 1.77% | | 300705 | 九典制药 | 15.73 | 16.78 | -0.15 | -0.94% | 59687 | 9402.72 | 1.62% | | 603517 | ST绝味 | 13.08 | 114.99 | -0.13 | -0.98% | 63820 | 8401.06 | 1.05% | | 600975 | 新五丰 | 5.86 | 293.81 | -0.06 | -1.01% | 120717 | 7099.53 | 0.97% | | 002982 | 湘佳股份 | 13.82 | 89.26 | -0.15 | -1.07% | 21993 | 3044.59 | 1.69% | | 688799 | 华纳药厂 | 46.34 | 28.57 | -0.51 | -1.09% | 22464.23 | 10398.82 | 1.71% | | 603998 | 方盛制药 | 11.62 | 17.27 | -0.13 | -1.11% | 61188 | 7149.129 | 1.39% | | 300123 | 亚光科技 | 8.44 | -9.22 | -0.10 | -1.17% | 610283 | 51848.38 | 6.10% | | 002096 | 易普力 | 13.39 | 19.94 | -0.16 | -1.18% | 87193 | 11767.24 | 1.24% | | 688289 | 圣湘生物 | 19.92 | 42.51 | -0.24 | -1.19% | 49939.45 | 9984.527 | 0.86% | | 300298 | 三诺生物 | 18.83 | 37.42 | -0.23 | -1.21% | 112400 | 21294.59 | 2.49% | | 300592 | 华凯易佰 | 12.65 | 168.90 | -0.17 | -1.33% | 183146 | 23009.18 | 5.25% | | 301087 | 可孚医疗 | 57.33 | 37.42 | -0.82 | -1.41% | 41101 | 23660.49 | 2.12% | | 000519 | 中兵红箭 | 18.59 | -79.42 | -0.27 | -1.43% | 261005 | 48636.44 | 1.87% | | 000430 | *ST张股 | 7.37 | -11.05 | -0.11 | -1.47% | 39566 | 2931.76 | 1.07% | | 002125 | 湘潭电化 | 14.60 | 40.28 | -0.22 | -1.48% | 217480 | 31883.9 | 3.45% | | 600458 | 时代新材 | 13.93 | 22.81 | -0.22 | -1.55% | 132714 | 18661.32 | 1.54% | | 601577 | 长沙银行 | 9.13 | 4.48 | -0.15 | -1.62% | 170235 | 15640.54 | 0.42% | | 300268 | *ST佳沃 | 13.10 | -3.28 | -0.22 | -1.65% | 11530 | 1520.51 | 0.86% | | 300740 | 水羊股份 | 24.85 | 63.98 | -0.42 | -1.66% | 109547 | 27464.73 | 3.05% | | 688157 | 松井股份 | 38.10 | 147.82 | -0.66 | -1.70% | 16056.74 | 6115.493 | 1.03% | | 000669 | ST金鸿 | 2.78 | -11.59 | -0.05 | -1.77% | 73236 | 2036.68 | 1.08% | | 600476 | 湘邮科技 | 16.65 | -260.05 | -0.31 | -1.83% | 35936 | 5982.36 | 2.23% | | 600390 | 五矿资本 | 5.78 | 616.94 | -0.11 | -1.87% | 506878 | 29597.03 | 1.13% | | 002251 | 步步高 | 5.24 | -24.19 | -0.10 | -1.87% | 972874 | 51188.44 | 4.52% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | -0.11 | -1.97% | 962731.1 | 53511.43 | 1.39% | | 920351 | 华光源海 | 23.47 | 66.84 | -0.48 | -2.00% | 13089 | 3084.252 | 3.30% | | 301126 | 达嘉维康 | 13.08 | -562.29 | -0.27 | -2.02% | 77017 | 10092.76 | 5.59% | | 002879 | 长缆科技 | 21.47 | 78.95 | -0.46 | -2.10% | 322942 | 72437.67 | 24.25% | | 601098 | 中南传媒 | 11.28 | 12.79 | -0.25 | -2.17% | 139094 | 15788.96 | 0.77% | | 603939 | 益丰药房 | 22.01 | 16.25 | -0.49 | -2.18% | 61554 | 13674.86 | 0.51% | | 300730 | 科创信息 | 14.06 | -56.21 | -0.32 | -2.23% | 124403 | 17447.04 | 6.44% | | 300015 | 爱尔眼科 | 11.40 | 33.03 | -0.27 | -2.31% | 788356.9 | 90598.45 | 0.99% | | 002261 | 拓维信息 | 34.48 | -6519.59 | -0.83 | -2.35% | 862163.1 | 297587.1 | 7.53% | | 301548 | 崇德科技 | 65.55 | 43.13 | -1.72 | -2.56% | 22475 | 14830.95 | 8.57% | | 603883 | 老百姓 | 15.69 | 28.52 | -0.42 | -2.61% | 134956 | 21376.92 | 1.78% | | 000989 | 九芝堂 | 8.83 | 59.31 | -0.24 | -2.65% | 168274 | 14951.96 | 2.42% | | 600961 | 株冶集团 | 18.97 | 19.15 | -0.53 | -2.72% | 336693 | 65873.88 | 4.48% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 113477 | 16226.7 | 4.80% | | 688152 | 麒麟信安 | 44.89 | 370.88 | -1.27 | -2.75% | 33630.22 | 15120.74 | 3.27% | | 001216 | 华瓷股份 | 18.47 | 20.63 | -0.53 | -2.79% | 90735 | 16919.35 | 3.69% | | 300413 | 芒果超媒 | 26.46 | 52.89 | -1.11 | -4.03% | 368156 | 98424.46 | 3.60% | | 920634 | 新威凌 | 27.65 | 85.98 | -1.20 | -4.16% | 48605 | 14001.96 | 12.01% | | 300267 | 尔康制药 | 3.97 | -26.56 | -0.18 | -4.34% | 1145320 | 45885.24 | 8.05% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.23 | -4.51% | 665162 | 32650.55 | 8.17% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.48 | -4.85% | 98846 | 9463.649 | 3.90% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 80927 | 9414.25 | 4.91% | | 000917 | 电广传媒 | 11.24 | 95.38 | -0.60 | -5.07% | 1045494 | 119514.2 | 7.38% | | 300530 | 领湃科技 | 30.65 | -14.43 | -2.85 | -8.51% | 112218 | 34959.07 | 7.09% |
|