|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:58下跌家数:84平均涨幅:-0.26%平均换手:4.74%总成交额:640.02亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 33.50 | -15.77 | +5.26 | +18.63% | 193030 | 62028.65 | 12.19% | | 002554 | 惠博普 | 3.91 | -50.25 | +0.36 | +10.14% | 120710 | 4719.768 | 0.91% | | 920634 | 新威凌 | 28.85 | 89.71 | +2.20 | +8.26% | 73626 | 21331.19 | 18.20% | | 002716 | 湖南白银 | 10.54 | 145.23 | +0.62 | +6.25% | 5938482 | 621027.9 | 25.54% | | 600961 | 株冶集团 | 19.50 | 19.68 | +1.05 | +5.69% | 403026 | 77487.19 | 5.36% | | 002879 | 长缆科技 | 21.93 | 80.65 | +1.17 | +5.64% | 415589 | 89978.42 | 31.21% | | 688433 | 华曙高科 | 80.68 | 880.13 | +3.88 | +5.05% | 76473.67 | 58680.12 | 3.78% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 126083 | 15022.21 | 7.64% | | 688157 | 松井股份 | 38.76 | 150.38 | +1.76 | +4.76% | 29385.45 | 11219.41 | 1.88% | | 920037 | 广信科技 | 96.74 | 49.42 | +3.94 | +4.25% | 24126 | 23105.68 | 8.16% | | 300490 | 华自科技 | 13.60 | -12.32 | +0.50 | +3.82% | 681944.9 | 91564.41 | 17.34% | | 300672 | 国科微 | 133.63 | 839.97 | +4.63 | +3.59% | 167437 | 219077.1 | 7.96% | | 300035 | 中科电气 | 22.73 | 29.89 | +0.75 | +3.41% | 608313 | 137765.6 | 10.43% | | 002096 | 易普力 | 13.55 | 20.18 | +0.39 | +2.96% | 121706 | 16395.85 | 1.74% | | 300268 | *ST佳沃 | 13.32 | -3.34 | +0.38 | +2.94% | 24036 | 3177.611 | 1.80% | | 603721 | *ST天择 | 21.49 | -165.42 | +0.59 | +2.82% | 21060 | 4485.447 | 1.62% | | 002452 | 长高电新 | 8.95 | 20.28 | +0.24 | +2.76% | 235584 | 20891.32 | 4.57% | | 002533 | 金杯电工 | 13.15 | 15.93 | +0.33 | +2.57% | 261021 | 34073.49 | 4.09% | | 603319 | 美湖股份 | 37.32 | 84.14 | +0.91 | +2.50% | 223108 | 82775.45 | 6.58% | | 600458 | 时代新材 | 14.15 | 23.18 | +0.32 | +2.31% | 212786 | 30008.96 | 2.47% | | 002549 | 凯美特气 | 22.52 | 260.49 | +0.50 | +2.27% | 721658 | 161307.1 | 10.42% | | 002667 | 威领股份 | 14.55 | -18.22 | +0.31 | +2.18% | 201309 | 29543.98 | 8.51% | | 001218 | 丽臣实业 | 24.16 | 23.52 | +0.49 | +2.07% | 17163 | 4128.915 | 1.85% | | 688100 | 威胜信息 | 40.54 | 29.21 | +0.81 | +2.04% | 39209.21 | 15685.2 | 0.80% | | 301548 | 崇德科技 | 67.27 | 44.26 | +1.33 | +2.02% | 41940 | 28823.01 | 15.99% | | 300700 | 岱勒新材 | 13.14 | -20.45 | +0.25 | +1.94% | 217425 | 28925.47 | 8.03% | | 688059 | 华锐精密 | 88.30 | 49.37 | +1.62 | +1.87% | 35948.08 | 31382.36 | 4.12% | | 600478 | 科力远 | 7.32 | 64.43 | +0.13 | +1.81% | 537782 | 39373.46 | 3.23% | | 002852 | 道道全 | 11.13 | 13.61 | +0.17 | +1.55% | 58951 | 6534.569 | 2.07% | | 688779 | 五矿新能 | 8.73 | -47.41 | +0.13 | +1.51% | 715927.1 | 63172.14 | 3.71% | | 603517 | ST绝味 | 13.21 | 116.14 | +0.19 | +1.46% | 89394 | 11819.58 | 1.48% | | 002913 | 奥士康 | 41.39 | 36.80 | +0.59 | +1.45% | 38910 | 15940.42 | 1.29% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.39 | +1.44% | 17282.1 | 4709.646 | 2.54% | | 688187 | 时代电气 | 52.75 | 18.05 | +0.75 | +1.44% | 57155.59 | 29960.19 | 0.66% | | 688308 | 欧科亿 | 32.43 | 276.91 | +0.45 | +1.41% | 40802.61 | 13089.86 | 2.57% | | 300726 | 宏达电子 | 50.88 | 60.77 | +0.62 | +1.23% | 111171 | 56309.13 | 5.18% | | 920751 | 惠同新材 | 25.06 | 46.20 | +0.29 | +1.17% | 36738 | 9415.713 | 4.43% | | 002125 | 湘潭电化 | 14.82 | 40.88 | +0.16 | +1.09% | 291833 | 43300.36 | 4.64% | | 001239 | 永达股份 | 16.63 | 37.70 | +0.17 | +1.03% | 40079 | 6643.158 | 3.52% | | 600731 | 湖南海利 | 7.03 | 14.94 | +0.07 | +1.01% | 85156 | 5983.018 | 1.57% | | 601636 | 旗滨集团 | 6.14 | 30.35 | +0.06 | +0.99% | 347695 | 21310.82 | 1.18% | | 300515 | 三德科技 | 20.51 | 23.40 | +0.18 | +0.89% | 26349 | 5368.635 | 1.31% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.07 | +0.76% | 29580 | 2723.855 | 0.94% | | 301109 | 军信股份 | 15.08 | 16.20 | +0.11 | +0.73% | 63254 | 9511.668 | 2.74% | | 600969 | 郴电国际 | 11.08 | -260.14 | +0.08 | +0.73% | 95291 | 10566.32 | 2.58% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.06 | +0.70% | 545377 | 47288.1 | 0.77% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 105926 | 12657.23 | 2.41% | | 688750 | 金天钛业 | 20.81 | 116.97 | +0.12 | +0.58% | 84443.91 | 17541.21 | 3.63% | | 002982 | 湘佳股份 | 13.97 | 90.23 | +0.08 | +0.58% | 24379 | 3401.124 | 1.88% | | 000548 | 湖南投资 | 5.45 | 59.15 | +0.03 | +0.55% | 72124 | 3928.045 | 1.44% | | 603883 | 老百姓 | 16.11 | 29.28 | +0.08 | +0.50% | 226171 | 36174.66 | 2.98% | | 000504 | *ST生物 | 8.56 | -455.43 | +0.04 | +0.47% | 14823 | 1269.32 | 0.45% | | 600479 | 千金药业 | 10.43 | 20.53 | +0.04 | +0.38% | 49645 | 5173.173 | 1.19% | | 300015 | 爱尔眼科 | 11.67 | 33.81 | +0.03 | +0.26% | 1004428 | 118051.3 | 1.26% | | 603989 | 艾华集团 | 17.18 | 30.97 | +0.04 | +0.23% | 41409 | 7089.221 | 1.04% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 86900 | 4879.932 | 0.53% | | 000430 | *ST张股 | 7.48 | -11.22 | +0.01 | +0.13% | 66766 | 4997.288 | 1.80% | | 300433 | 蓝思科技 | 38.41 | 49.55 | +0.04 | +0.10% | 1451495 | 559981.9 | 2.92% | | 000428 | 华天酒店 | 3.45 | -15.56 | 0.00 | 0.00% | 374604 | 13002.6 | 3.68% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 920351 | 华光源海 | 23.95 | 68.21 | 0.00 | 0.00% | 22541 | 5470.48 | 5.68% | | 300358 | 楚天科技 | 11.60 | -45.84 | -0.01 | -0.09% | 350328 | 40287.24 | 5.00% | | 000998 | 隆平高科 | 9.50 | -187.44 | -0.01 | -0.11% | 151289 | 14390.68 | 1.15% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.01 | -0.16% | 115162 | 7335.687 | 2.12% | | 000519 | 中兵红箭 | 18.86 | -80.58 | -0.03 | -0.16% | 356311 | 67335.9 | 2.56% | | 000722 | 湖南发展 | 12.15 | 80.09 | -0.02 | -0.16% | 63520 | 7708.425 | 1.37% | | 600975 | 新五丰 | 5.92 | 296.82 | -0.01 | -0.17% | 106709 | 6317.91 | 0.85% | | 300187 | 永清环保 | 5.11 | 29.10 | -0.01 | -0.20% | 71620 | 3656.775 | 1.12% | | 603825 | ST华扬 | 9.90 | -4.26 | -0.02 | -0.20% | 138241 | 13972.88 | 5.46% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 179716 | 7912.854 | 1.26% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 81396 | 3366.3 | 0.54% | | 003000 | 劲仔食品 | 11.55 | 20.88 | -0.03 | -0.26% | 32180 | 3724.294 | 1.07% | | 600127 | 金健米业 | 6.75 | 210.11 | -0.02 | -0.30% | 145461 | 9835.978 | 2.27% | | 002650 | ST加加 | 6.40 | -36.66 | -0.02 | -0.31% | 39794 | 2529.53 | 0.36% | | 300800 | 力合科技 | 12.32 | 72.41 | -0.04 | -0.32% | 32157 | 3967.09 | 1.37% | | 600156 | 华升股份 | 7.95 | -74.45 | -0.03 | -0.38% | 65472 | 5209.025 | 1.63% | | 688598 | 金博股份 | 30.70 | -6.75 | -0.13 | -0.42% | 37486 | 11472.18 | 1.84% | | 600698 | 湖南天雁 | 9.01 | 2305.78 | -0.04 | -0.44% | 142280 | 12855.26 | 1.71% | | 000590 | 古汉医药 | 11.44 | -24.50 | -0.06 | -0.52% | 35241 | 4028.932 | 1.47% | | 688425 | 铁建重工 | 5.25 | 18.89 | -0.03 | -0.57% | 214257.5 | 11263.36 | 0.40% | | 301118 | 恒光股份 | 25.60 | -319.13 | -0.15 | -0.58% | 30158 | 7690.023 | 2.87% | | 301358 | 湖南裕能 | 60.58 | 61.61 | -0.38 | -0.62% | 195335 | 119553.3 | 5.06% | | 600744 | 华银电力 | 6.14 | 59.34 | -0.04 | -0.65% | 367520 | 22558.72 | 1.81% | | 000989 | 九芝堂 | 9.07 | 60.92 | -0.06 | -0.66% | 98285 | 8973.156 | 1.42% | | 000932 | 华菱钢铁 | 5.59 | 13.94 | -0.04 | -0.71% | 724755.1 | 40712.28 | 1.05% | | 601577 | 长沙银行 | 9.28 | 4.55 | -0.07 | -0.75% | 149600 | 13923.24 | 0.37% | | 300705 | 九典制药 | 15.88 | 16.94 | -0.12 | -0.75% | 69636 | 11066.18 | 1.89% | | 300866 | 安克创新 | 104.98 | 21.85 | -0.83 | -0.78% | 39577 | 41389.53 | 1.29% | | 920174 | 五新隧装 | 48.85 | 57.18 | -0.40 | -0.81% | 18030 | 8837.108 | 2.07% | | 603353 | 和顺石油 | 30.29 | 655.56 | -0.25 | -0.82% | 145024 | 45085.81 | 8.51% | | 000702 | 正虹科技 | 6.69 | -43.35 | -0.06 | -0.89% | 37854 | 2540.845 | 1.42% | | 300665 | 飞鹿股份 | 9.06 | -14.22 | -0.09 | -0.98% | 85554 | 7785.199 | 3.92% | | 002397 | 梦洁股份 | 3.98 | 96.66 | -0.04 | -1.00% | 317381 | 12771.42 | 4.90% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.07 | -1.03% | 69667 | 4716.706 | 1.40% | | 002847 | 盐津铺子 | 72.68 | 26.37 | -0.76 | -1.03% | 20086 | 14721.75 | 0.82% | | 002261 | 拓维信息 | 35.31 | -6676.53 | -0.37 | -1.04% | 1223747 | 442632.6 | 10.68% | | 300345 | 华民股份 | 6.37 | -17.37 | -0.07 | -1.09% | 89669 | 5721.688 | 1.87% | | 002943 | 宇晶股份 | 54.20 | -28.99 | -0.62 | -1.13% | 103633 | 56977.51 | 7.82% | | 600476 | 湘邮科技 | 16.96 | -264.89 | -0.20 | -1.17% | 40758 | 6901.694 | 2.53% | | 601098 | 中南传媒 | 11.53 | 13.08 | -0.14 | -1.20% | 146206 | 16920.4 | 0.81% | | 603939 | 益丰药房 | 22.50 | 16.61 | -0.30 | -1.32% | 69823 | 15772.15 | 0.58% | | 600599 | *ST熊猫 | 8.46 | -2.87 | -0.13 | -1.51% | 35714 | 3030.303 | 2.15% | | 603959 | 百利科技 | 5.72 | -8.09 | -0.09 | -1.55% | 122986 | 7063.637 | 2.51% | | 000819 | 岳阳兴长 | 15.73 | -141.27 | -0.26 | -1.63% | 81812 | 12935.34 | 2.24% | | 002843 | 泰嘉股份 | 21.62 | 128.69 | -0.36 | -1.64% | 154007 | 33541.15 | 6.14% | | 300338 | ST开元 | 3.57 | -8.52 | -0.06 | -1.65% | 56863 | 2039.022 | 1.63% | | 000669 | ST金鸿 | 2.83 | -11.80 | -0.05 | -1.74% | 84904 | 2407.056 | 1.25% | | 688799 | 华纳药厂 | 46.85 | 28.88 | -0.85 | -1.78% | 26291.69 | 12365.79 | 2.00% | | 688152 | 麒麟信安 | 46.16 | 381.38 | -0.84 | -1.79% | 49282.8 | 23216.94 | 4.79% | | 688289 | 圣湘生物 | 20.16 | 43.02 | -0.39 | -1.90% | 62094.15 | 12562.51 | 1.07% | | 600416 | 湘电股份 | 15.83 | 82.92 | -0.31 | -1.92% | 376937 | 59588.55 | 2.84% | | 600963 | 岳阳林纸 | 4.53 | 86.32 | -0.09 | -1.95% | 235453 | 10721.93 | 1.34% | | 601901 | 方正证券 | 7.95 | 16.19 | -0.16 | -1.97% | 1195817 | 95771.09 | 1.45% | | 000799 | 酒鬼酒 | 54.95 | -331.88 | -1.22 | -2.17% | 88383 | 48869.33 | 2.72% | | 002097 | 山河智能 | 12.36 | 98.52 | -0.28 | -2.22% | 361595 | 44927.67 | 3.37% | | 301087 | 可孚医疗 | 58.15 | 37.95 | -1.35 | -2.27% | 69563 | 40197.53 | 3.58% | | 300474 | 景嘉微 | 75.00 | -149.88 | -1.79 | -2.33% | 151137 | 113493.1 | 3.72% | | 300413 | 芒果超媒 | 27.57 | 55.11 | -0.66 | -2.34% | 446636 | 125267.7 | 4.37% | | 002903 | 宇环数控 | 24.10 | 1237.13 | -0.58 | -2.35% | 95374 | 23262.5 | 8.94% | | 002251 | 步步高 | 5.34 | -24.66 | -0.13 | -2.38% | 1368104 | 73633.98 | 6.36% | | 688189 | 南新制药 | 8.78 | -6.54 | -0.22 | -2.44% | 74018.54 | 6513.086 | 2.70% | | 920030 | 德众汽车 | 6.94 | -175.03 | -0.18 | -2.53% | 51115 | 3580.442 | 4.56% | | 002523 | 天桥起重 | 4.54 | 53.45 | -0.12 | -2.58% | 664372 | 30169.31 | 4.71% | | 000908 | *ST景峰 | 7.59 | 42.65 | -0.21 | -2.69% | 192500 | 14664.09 | 2.19% | | 002297 | 博云新材 | 11.54 | -325.01 | -0.32 | -2.70% | 438663 | 50902.83 | 7.65% | | 600390 | 五矿资本 | 5.89 | 628.68 | -0.18 | -2.97% | 799303.1 | 47509.83 | 1.78% | | 300148 | 天舟文化 | 5.10 | 63.40 | -0.16 | -3.04% | 870090 | 44672.9 | 10.69% | | 300298 | 三诺生物 | 19.06 | 37.87 | -0.62 | -3.15% | 200851 | 38477.4 | 4.45% | | 688480 | 赛恩斯 | 66.48 | 56.82 | -2.20 | -3.20% | 26619.46 | 17686.07 | 2.79% | | 300267 | 尔康制药 | 4.15 | -27.76 | -0.14 | -3.26% | 1991360 | 84147.18 | 14.00% | | 002277 | 友阿股份 | 7.69 | -476.95 | -0.29 | -3.63% | 513954 | 39958.7 | 3.69% | | 300592 | 华凯易佰 | 12.82 | 171.17 | -0.53 | -3.97% | 311232 | 40067.08 | 8.92% | | 301126 | 达嘉维康 | 13.35 | -573.89 | -0.56 | -4.03% | 119473 | 16014.09 | 8.66% | | 301259 | 艾布鲁 | 34.80 | -1153.54 | -1.47 | -4.05% | 45216 | 15875.96 | 4.92% | | 001216 | 华瓷股份 | 19.00 | 21.22 | -0.89 | -4.47% | 162541 | 30776.54 | 6.61% | | 000917 | 电广传媒 | 11.84 | 100.47 | -0.56 | -4.52% | 1495887 | 178017.9 | 10.55% | | 600257 | 大湖股份 | 6.97 | -59.80 | -0.33 | -4.52% | 389496 | 27418.2 | 8.09% | | 300123 | 亚光科技 | 8.54 | -9.33 | -0.42 | -4.69% | 1192834 | 101967.2 | 11.92% | | 300209 | 有棵树 | 5.69 | 59.03 | -0.30 | -5.01% | 262975 | 15152.62 | 5.37% | | 300730 | 科创信息 | 14.38 | -57.49 | -0.79 | -5.21% | 154567 | 22487.04 | 8.00% | | 300740 | 水羊股份 | 25.27 | 65.06 | -1.44 | -5.39% | 210413 | 53941.48 | 5.86% | | 688523 | 航天环宇 | 65.46 | 261.50 | -5.57 | -7.84% | 175227.5 | 113211.7 | 18.16% | | 001208 | 华菱线缆 | 23.75 | 131.87 | -2.64 | -10.00% | 618548 | 151446.9 | 23.48% | | 301079 | 邵阳液压 | 48.09 | -648.84 | -6.76 | -12.32% | 199793 | 98507.65 | 28.74% | | 301232 | 飞沃科技 | 164.01 | -318.95 | -25.79 | -13.59% | 87551 | 146451 | 19.60% |
|