|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥士康(002913)湖南省上涨家数:81下跌家数:58平均涨幅:+0.51%平均换手:1.87%总成交额:258.01亿元 更新时间：2025-09-29 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 52.97 | 79.09 | +7.37 | +16.16% | 379036 | 196843 | 9.82% | | 002125 | 湘潭电化 | 15.07 | 33.06 | +1.37 | +10.00% | 401181 | 59354.21 | 6.37% | | 000917 | 电广传媒 | 8.48 | 180.35 | +0.39 | +4.82% | 412833 | 34381.73 | 2.91% | | 688779 | 五矿新能 | 7.48 | -30.80 | +0.30 | +4.18% | 441498.3 | 32755.31 | 2.29% | | 300490 | 华自科技 | 13.06 | -10.51 | +0.50 | +3.98% | 679998 | 87222.24 | 17.29% | | 600478 | 科力远 | 6.48 | 96.77 | +0.21 | +3.35% | 388781 | 25117.13 | 2.33% | | 300035 | 中科电气 | 22.93 | 31.06 | +0.73 | +3.29% | 262382 | 59567 | 4.50% | | 601636 | 旗滨集团 | 7.04 | 40.90 | +0.22 | +3.23% | 378040 | 26370.04 | 1.41% | | 002716 | 湖南白银 | 7.13 | 115.79 | +0.22 | +3.18% | 1823996 | 127835.3 | 8.32% | | 300740 | 水羊股份 | 21.45 | 65.64 | +0.65 | +3.13% | 81578 | 17380.47 | 2.27% | | 688059 | 华锐精密 | 77.63 | 56.16 | +2.33 | +3.09% | 10507.28 | 7985.896 | 1.21% | | 603959 | 百利科技 | 6.34 | -9.73 | +0.19 | +3.09% | 412472 | 26355.54 | 8.41% | | 603319 | 美湖股份 | 45.48 | 88.04 | +1.35 | +3.06% | 96831 | 43178.84 | 2.86% | | 688598 | 金博股份 | 35.00 | -8.12 | +1.02 | +3.00% | 29318.83 | 10142.76 | 1.44% | | 300530 | 领湃科技 | 35.44 | -16.20 | +1.01 | +2.93% | 22456 | 7896.2 | 1.42% | | 300433 | 蓝思科技 | 32.86 | 44.46 | +0.88 | +2.75% | 609367 | 196656.8 | 1.23% | | 001239 | 永达股份 | 17.07 | 39.05 | +0.42 | +2.52% | 47440 | 7954.67 | 4.16% | | 300345 | 华民股份 | 6.77 | -16.24 | +0.16 | +2.42% | 110544 | 7390.57 | 2.47% | | 001216 | 华瓷股份 | 15.76 | 17.54 | +0.36 | +2.34% | 34712 | 5421.59 | 1.41% | | 000819 | 岳阳兴长 | 17.25 | -328.45 | +0.37 | +2.19% | 85049 | 14903.27 | 2.33% | | 002879 | 长缆科技 | 18.10 | 57.23 | +0.37 | +2.09% | 22609 | 4037.5 | 1.70% | | 002277 | 友阿股份 | 7.21 | -596.99 | +0.12 | +1.69% | 352035 | 25800.56 | 2.53% | | 688433 | 华曙高科 | 54.64 | 583.03 | +0.84 | +1.56% | 19500.03 | 10585.68 | 0.96% | | 920037 | 广信科技 | 95.23 | 56.35 | +1.43 | +1.52% | 6717 | 6421.279 | 2.27% | | 688067 | 爱威科技 | 25.58 | 68.76 | +0.38 | +1.51% | 7315.24 | 1846.431 | 1.08% | | 001218 | 丽臣实业 | 20.23 | 23.50 | +0.30 | +1.51% | 9445 | 1887.71 | 1.02% | | 301232 | 飞沃科技 | 39.23 | -38.31 | +0.55 | +1.42% | 16864 | 6566.09 | 3.78% | | 002097 | 山河智能 | 12.84 | 155.49 | +0.18 | +1.42% | 364189 | 46277.48 | 3.40% | | 000157 | 中联重科 | 7.90 | 17.09 | +0.11 | +1.41% | 651963 | 51234.68 | 0.92% | | 000430 | ST张家界 | 8.09 | -5.91 | +0.11 | +1.38% | 62398 | 5037.53 | 1.88% | | 871634 | 新威凌 | 30.27 | 86.64 | +0.41 | +1.37% | 12671 | 3833.319 | 3.17% | | 301548 | 崇德科技 | 50.90 | 37.31 | +0.65 | +1.29% | 7529 | 3786.55 | 2.87% | | 300726 | 宏达电子 | 38.34 | 52.53 | +0.46 | +1.21% | 27801 | 10547.14 | 1.30% | | 002667 | 威领股份 | 11.22 | -10.63 | +0.13 | +1.17% | 53386 | 5949.47 | 2.26% | | 002843 | 泰嘉股份 | 23.26 | 159.87 | +0.26 | +1.13% | 36753 | 8494.511 | 1.47% | | 601901 | 方正证券 | 8.06 | 20.48 | +0.09 | +1.13% | 754671.1 | 60375.92 | 0.92% | | 600476 | 湘邮科技 | 17.12 | 185.98 | +0.19 | +1.12% | 13333 | 2275.85 | 0.83% | | 688187 | 时代电气 | 51.61 | 18.00 | +0.56 | +1.10% | 61518.36 | 31777.98 | 0.71% | | 688189 | 南新制药 | 11.35 | -7.65 | +0.12 | +1.07% | 39234.37 | 4410.572 | 1.43% | | 300800 | 力合科技 | 11.49 | 65.27 | +0.12 | +1.06% | 15247 | 1735.63 | 0.65% | | 600390 | 五矿资本 | 5.88 | 198.62 | +0.06 | +1.03% | 225849 | 13182.2 | 0.50% | | 600961 | 株冶集团 | 15.03 | 16.11 | +0.15 | +1.01% | 200210 | 29840.03 | 2.66% | | 002554 | 惠博普 | 3.05 | -22.94 | +0.03 | +0.99% | 136297 | 4123.85 | 1.02% | | 301079 | 邵阳液压 | 26.46 | 930.45 | +0.25 | +0.95% | 15712 | 4106.34 | 2.26% | | 688425 | 铁建重工 | 5.35 | 18.77 | +0.05 | +0.94% | 161434 | 8563.582 | 0.30% | | 001208 | 华菱线缆 | 12.58 | 60.06 | +0.11 | +0.88% | 139644 | 17669.33 | 5.30% | | 000419 | 通程控股 | 5.77 | 26.21 | +0.05 | +0.87% | 38073 | 2170.34 | 0.70% | | 002155 | 湖南黄金 | 21.61 | 31.73 | +0.18 | +0.84% | 220345 | 47273.5 | 1.41% | | 002397 | 梦洁股份 | 3.61 | 89.49 | +0.03 | +0.84% | 51951 | 1858.02 | 0.80% | | 002903 | 宇环数控 | 23.00 | 348.11 | +0.19 | +0.83% | 23514 | 5354.64 | 2.23% | | 000702 | 正虹科技 | 7.27 | -40.63 | +0.06 | +0.83% | 49547 | 3565.98 | 1.86% | | 300672 | 国科微 | 95.08 | 228.28 | +0.75 | +0.80% | 32541 | 30639.51 | 1.55% | | 002251 | 步步高 | 5.61 | 10.12 | +0.04 | +0.72% | 635918 | 35484.02 | 2.95% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.08 | +0.71% | 13915 | 1563.65 | 1.01% | | 600731 | 湖南海利 | 7.21 | 13.09 | +0.05 | +0.70% | 69037 | 4983.32 | 1.24% | | 300268 | *ST佳沃 | 10.35 | -1.90 | +0.07 | +0.68% | 4110 | 422.2 | 0.31% | | 600963 | 岳阳林纸 | 4.44 | 50.05 | +0.03 | +0.68% | 99609 | 4385.63 | 0.57% | | 301087 | 可孚医疗 | 38.38 | 27.26 | +0.25 | +0.66% | 6110 | 2331.24 | 0.31% | | 872351 | 华光源海 | 25.89 | 76.85 | +0.13 | +0.50% | 7869 | 2033.9 | 2.23% | | 301109 | 军信股份 | 14.38 | 16.98 | +0.07 | +0.49% | 21439 | 3072.49 | 1.04% | | 300730 | 科创信息 | 17.43 | -56.16 | +0.07 | +0.40% | 30830 | 5338.36 | 1.59% | | 300187 | 永清环保 | 5.04 | 32.00 | +0.02 | +0.40% | 36860 | 1846.52 | 0.57% | | 300515 | 三德科技 | 20.18 | 25.55 | +0.08 | +0.40% | 11540 | 2318.35 | 0.57% | | 000548 | 湖南投资 | 5.31 | 49.31 | +0.02 | +0.38% | 29937 | 1577.69 | 0.60% | | 002261 | 拓维信息 | 35.54 | -1788.61 | +0.13 | +0.37% | 284725 | 101064.5 | 2.48% | | 600156 | 华升股份 | 8.73 | -94.19 | +0.03 | +0.34% | 63803 | 5483.04 | 1.59% | | 300700 | 岱勒新材 | 12.81 | -18.86 | +0.04 | +0.31% | 52483 | 6700.25 | 1.95% | | 603825 | ST华扬 | 9.76 | -3.79 | +0.03 | +0.31% | 16755 | 1625.43 | 0.66% | | 000428 | 华天酒店 | 3.32 | -16.17 | +0.01 | +0.30% | 152492 | 5005.31 | 1.50% | | 600969 | 郴电国际 | 7.13 | -86.90 | +0.02 | +0.28% | 20574 | 1458.3 | 0.56% | | 002913 | 奥士康 | 40.79 | 39.63 | +0.11 | +0.27% | 25689 | 10532.73 | 0.85% | | 002452 | 长高电新 | 7.63 | 20.04 | +0.02 | +0.26% | 98827 | 7510.54 | 1.92% | | 600257 | 大湖股份 | 5.25 | -38.43 | +0.01 | +0.19% | 62924 | 3284.98 | 1.31% | | 603883 | 老百姓 | 16.36 | 30.02 | +0.03 | +0.18% | 54131 | 8807.64 | 0.71% | | 000908 | ST景峰 | 5.90 | 33.97 | +0.01 | +0.17% | 57219 | 3346.87 | 0.65% | | 000722 | 湖南发展 | 12.18 | 91.03 | +0.02 | +0.16% | 27699 | 3352.25 | 0.60% | | 002096 | 易普力 | 13.57 | 21.84 | +0.02 | +0.15% | 28999 | 3938.85 | 0.41% | | 002297 | 博云新材 | 8.28 | -77.69 | +0.01 | +0.12% | 57181 | 4704.37 | 1.00% | | 603353 | 和顺石油 | 16.36 | 176.84 | +0.01 | +0.06% | 12611 | 2049.67 | 0.74% | | 300866 | 安克创新 | 124.27 | 27.66 | +0.07 | +0.06% | 18473 | 22964.29 | 0.61% | | 002943 | 宇晶股份 | 36.96 | -18.53 | +0.01 | +0.03% | 17189 | 6300.69 | 1.30% | | 000900 | 现代投资 | 4.07 | 16.17 | 0.00 | 0.00% | 59894 | 2436.31 | 0.39% | | 600744 | 华银电力 | 6.26 | 142.88 | 0.00 | 0.00% | 197807 | 12331.01 | 0.97% | | 833751 | 惠同新材 | 22.92 | 44.45 | 0.00 | 0.00% | 5613 | 1284.666 | 0.68% | | 600929 | 雪天盐业 | 5.95 | 213.72 | 0.00 | 0.00% | 47111 | 2808.35 | 0.29% | | 600416 | 湘电股份 | 16.70 | 91.08 | -0.01 | -0.06% | 605898 | 99479.98 | 4.57% | | 301118 | 恒光股份 | 24.64 | -90.62 | -0.02 | -0.08% | 16491 | 4057.96 | 1.57% | | 601098 | 中南传媒 | 12.19 | 13.57 | -0.01 | -0.08% | 52772 | 6450.66 | 0.29% | | 688308 | 欧科亿 | 23.63 | -1860.74 | -0.02 | -0.08% | 20647.24 | 4882.537 | 1.30% | | 002533 | 金杯电工 | 11.75 | 14.64 | -0.01 | -0.09% | 88197 | 10317.38 | 1.38% | | 688523 | 航天环宇 | 22.95 | 82.32 | -0.02 | -0.09% | 12348.7 | 2808.094 | 1.28% | | 688480 | 赛恩斯 | 43.38 | 36.14 | -0.04 | -0.09% | 2296.33 | 996.3753 | 0.36% | | 300148 | 天舟文化 | 4.72 | 60.29 | -0.01 | -0.21% | 147757 | 6941.86 | 1.83% | | 000519 | 中兵红箭 | 17.83 | -60.17 | -0.04 | -0.22% | 127940 | 22583.26 | 0.92% | | 002523 | 天桥起重 | 3.77 | 75.13 | -0.01 | -0.26% | 159065 | 5935.39 | 1.13% | | 300267 | 尔康制药 | 3.48 | -20.99 | -0.01 | -0.29% | 129326 | 4472.06 | 0.91% | | 688750 | 金天钛业 | 20.86 | 86.41 | -0.06 | -0.29% | 11518.25 | 2390.115 | 1.38% | | 688100 | 威胜信息 | 37.09 | 27.47 | -0.11 | -0.30% | 16100.19 | 5984.988 | 0.33% | | 002412 | 汉森制药 | 6.37 | 17.02 | -0.02 | -0.31% | 55501 | 3535.26 | 1.11% | | 002661 | 克明食品 | 9.35 | 21.70 | -0.03 | -0.32% | 14346 | 1335.16 | 0.46% | | 603989 | 艾华集团 | 18.79 | 31.20 | -0.08 | -0.42% | 23019 | 4322.36 | 0.57% | | 300358 | 楚天科技 | 9.07 | -14.00 | -0.04 | -0.44% | 217094 | 19441.72 | 3.77% | | 002982 | 湘佳股份 | 14.62 | 33.25 | -0.07 | -0.48% | 12819 | 1858.64 | 0.99% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.06 | -0.50% | 11194 | 1341.72 | 0.37% | | 600599 | *ST熊猫 | 7.99 | -2.70 | -0.04 | -0.50% | 7601 | 606.3 | 0.46% | | 601577 | 长沙银行 | 8.82 | 4.41 | -0.05 | -0.56% | 135794 | 11973.82 | 0.34% | | 688289 | 圣湘生物 | 20.38 | 41.93 | -0.12 | -0.59% | 31494.04 | 6406.701 | 0.54% | | 000590 | 启迪药业 | 11.56 | -23.21 | -0.07 | -0.60% | 21810 | 2517.95 | 0.91% | | 000998 | 隆平高科 | 9.65 | -87.91 | -0.06 | -0.62% | 51991 | 5015.62 | 0.40% | | 000669 | ST金鸿 | 3.13 | -14.23 | -0.02 | -0.63% | 55620 | 1734.46 | 0.82% | | 688152 | 麒麟信安 | 53.66 | 452.80 | -0.35 | -0.65% | 14939.03 | 7988.328 | 3.73% | | 300123 | 亚光科技 | 5.77 | -6.33 | -0.04 | -0.69% | 131973 | 7534.44 | 1.32% | | 300413 | 芒果超媒 | 35.13 | 61.83 | -0.25 | -0.71% | 74562 | 26095.61 | 0.73% | | 002852 | 道道全 | 11.08 | 11.53 | -0.08 | -0.72% | 44970 | 4944.03 | 1.58% | | 300592 | 华凯易佰 | 10.82 | 60.46 | -0.08 | -0.73% | 55374 | 5919.46 | 1.58% | | 600127 | 金健米业 | 6.61 | 255.28 | -0.05 | -0.75% | 37992 | 2512.93 | 0.59% | | 300338 | ST开元 | 3.94 | -9.46 | -0.03 | -0.76% | 36934 | 1458.05 | 1.06% | | 300665 | 飞鹿股份 | 9.98 | -16.71 | -0.08 | -0.80% | 102917 | 10144.21 | 4.72% | | 002567 | 唐人神 | 4.79 | 23.60 | -0.04 | -0.83% | 151047 | 7225.19 | 1.06% | | 000504 | *ST生物 | 9.24 | -204.14 | -0.08 | -0.86% | 13992 | 1288.53 | 0.43% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 116173 | 11106.85 | 1.40% | | 300015 | 爱尔眼科 | 12.23 | 32.06 | -0.12 | -0.97% | 305054 | 37317.96 | 0.38% | | 300298 | 三诺生物 | 19.92 | 36.06 | -0.21 | -1.04% | 27684 | 5519.81 | 0.61% | | 600479 | 千金药业 | 10.26 | 17.83 | -0.11 | -1.06% | 21990 | 2255.17 | 0.53% | | 600975 | 新五丰 | 6.27 | 23.85 | -0.07 | -1.10% | 155859 | 9768.449 | 1.53% | | 300474 | 景嘉微 | 79.34 | -144.53 | -0.92 | -1.15% | 75786 | 60182.8 | 1.86% | | 603721 | *ST天择 | 21.15 | -186.36 | -0.25 | -1.17% | 8119 | 1708.96 | 0.62% | | 603939 | 益丰药房 | 24.53 | 18.46 | -0.29 | -1.17% | 30572 | 7518.3 | 0.25% | | 300209 | 有棵树 | 6.90 | 71.58 | -0.10 | -1.43% | 395255 | 27319.6 | 8.07% | | 300705 | 九典制药 | 16.45 | 15.83 | -0.24 | -1.44% | 55866 | 9196.649 | 1.51% | | 000932 | 华菱钢铁 | 6.43 | 18.14 | -0.10 | -1.53% | 366899 | 23447.64 | 0.53% | | 002847 | 盐津铺子 | 69.07 | 27.18 | -1.24 | -1.76% | 9953 | 6901.06 | 0.41% | | 603998 | 方盛制药 | 11.86 | 18.11 | -0.22 | -1.82% | 95650 | 11349.08 | 2.18% | | 603517 | ST绝味 | 13.10 | 74.42 | -0.25 | -1.87% | 125253 | 16357.75 | 2.07% | | 688799 | 华纳药厂 | 55.59 | 59.52 | -1.07 | -1.89% | 14738.4 | 8155.599 | 1.12% | | 002650 | ST加加 | 6.12 | -34.33 | -0.12 | -1.92% | 30396 | 1876.41 | 0.26% | | 600458 | 时代新材 | 15.25 | 26.99 | -0.31 | -1.99% | 148392 | 22832.7 | 1.83% | | 301259 | 艾布鲁 | 39.26 | -487.21 | -0.84 | -2.09% | 21141 | 8309.12 | 2.14% | | 000989 | 九芝堂 | 9.81 | 54.02 | -0.23 | -2.29% | 94322 | 9275.54 | 1.36% | | 000799 | 酒鬼酒 | 63.90 | -208.52 | -1.73 | -2.64% | 78386 | 50338.21 | 2.41% | | 002549 | 凯美特气 | 24.11 | 265.17 | -0.69 | -2.78% | 760936 | 183829.6 | 10.99% | | 688157 | 松井股份 | 35.69 | 96.32 | -1.11 | -3.02% | 26442.45 | 9410.434 | 1.69% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 69128 | 5368.27 | 4.19% |
|