|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春光智能(838810)通用设备制造业上涨家数:135下跌家数:88平均涨幅:+0.66%平均换手:4.71%总成交额:590.14亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 35.14 | 108.06 | +1.12 | +3.29% | 70538 | 24200.66 | 28.70% | | 873223 | 荣亿精密 | 11.43 | -66.72 | +0.23 | +2.05% | 24904 | 2810.425 | 3.05% | | 831689 | 克莱特 | 41.41 | 57.65 | +0.69 | +1.69% | 12529 | 5194.528 | 3.30% | | 872808 | 曙光数创 | 69.31 | 371.10 | +1.03 | +1.51% | 65802 | 46068.02 | 3.38% | | 920002 | 万达轴承 | 128.54 | 94.58 | +1.35 | +1.06% | 12058 | 15339.11 | 3.78% | | 873570 | 坤博精工 | 41.84 | 378.25 | +0.19 | +0.46% | 9000 | 3763.435 | 3.65% | | 831278 | 泰德股份 | 12.00 | 78.19 | +0.05 | +0.42% | 8509 | 1018.964 | 0.76% | | 873833 | 美心翼申 | 20.92 | 56.01 | +0.07 | +0.34% | 12341 | 2569.543 | 1.98% | | 835579 | 机科股份 | 29.12 | 456.10 | +0.09 | +0.31% | 10805 | 3136.221 | 2.42% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | +0.01 | +0.10% | 4850 | 497.6506 | 0.52% | | 838810 | 春光智能 | 16.29 | -36.84 | -0.01 | -0.06% | 13080 | 2125.854 | 2.10% | | 871478 | 巨能股份 | 28.15 | 291.12 | -0.06 | -0.21% | 7263 | 2041.673 | 3.16% | | 873169 | 七丰精工 | 38.60 | 217.26 | -0.10 | -0.26% | 24389 | 9499.186 | 4.80% | | 836270 | 天铭科技 | 17.51 | 31.28 | -0.06 | -0.34% | 6664 | 1165.836 | 0.82% | | 833943 | 优机股份 | 28.20 | 33.42 | -0.11 | -0.39% | 16202 | 4575.764 | 3.13% | | 830896 | 旺成科技 | 19.46 | 47.41 | -0.15 | -0.76% | 7844 | 1529.393 | 1.77% | | 838670 | 恒进感应 | 18.27 | 113.24 | -0.15 | -0.81% | 9841 | 1803.362 | 1.49% | | 870508 | 丰安股份 | 21.22 | 39.30 | -0.18 | -0.84% | 3985 | 847.765 | 0.97% | | 831855 | 浙江大农 | 20.67 | 33.92 | -0.19 | -0.91% | 7539 | 1561.677 | 1.12% | | 873679 | 前进科技 | 21.24 | 149.48 | -0.23 | -1.07% | 3794 | 812.2508 | 1.45% |
|