|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方国际(000065)批发业上涨家数:70下跌家数:17平均涨幅:+0.92%平均换手:2.32%总成交额:125.13亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 493172 | 145220.6 | 25.82% | | 003020 | 立方制药 | 28.57 | 32.25 | +1.47 | +5.42% | 73763 | 20622.42 | 5.36% | | 000025 | 特力A | 17.70 | 56.26 | +0.64 | +3.75% | 136453 | 23693.56 | 3.47% | | 000065 | 北方国际 | 12.13 | 13.50 | +0.43 | +3.68% | 440992 | 53143.34 | 4.52% | | 600082 | 海泰发展 | 4.02 | 241.90 | +0.14 | +3.61% | 215298 | 8549.11 | 3.39% | | 300538 | 同益股份 | 17.84 | -33.90 | +0.62 | +3.60% | 75095 | 13240.05 | 6.53% | | 002416 | 爱施德 | 12.48 | 28.66 | +0.38 | +3.14% | 203603 | 25143.42 | 1.66% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 295213 | 13409.35 | 2.00% | | 301099 | 雅创电子 | 50.09 | 49.70 | +1.28 | +2.62% | 31788 | 15869.28 | 4.52% | | 300475 | 香农芯创 | 35.63 | 61.96 | +0.88 | +2.53% | 102098 | 36224.59 | 2.29% | | 000829 | 天音控股 | 10.37 | -801.21 | +0.22 | +2.17% | 119671 | 12308.31 | 1.17% | | 301015 | 百洋医药 | 25.53 | 22.73 | +0.54 | +2.16% | 119632 | 30793.43 | 2.28% | | 000034 | 神州数码 | 40.46 | 39.15 | +0.79 | +1.99% | 220292 | 89359.24 | 3.71% | | 300650 | 太龙股份 | 15.02 | 65.32 | +0.29 | +1.97% | 63893 | 9573.56 | 4.18% | | 600599 | *ST熊猫 | 8.34 | -2.90 | +0.16 | +1.96% | 31032 | 2585.97 | 1.87% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 27941 | 10230.52 | 2.52% | | 000062 | 深圳华强 | 26.26 | 105.18 | +0.45 | +1.74% | 96206 | 25149.64 | 0.92% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 317148 | 28714.74 | 3.04% | | 300975 | 商络电子 | 12.17 | 98.01 | +0.19 | +1.59% | 87569 | 10597.53 | 1.85% | | 001287 | 中电港 | 20.72 | 58.24 | +0.32 | +1.57% | 106574 | 21957.28 | 2.44% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 45705 | 5947.35 | 1.48% | | 000632 | 三木集团 | 4.15 | -3.41 | +0.06 | +1.47% | 116095 | 4827.43 | 2.49% | | 605056 | 咸亨国际 | 15.23 | 26.52 | +0.22 | +1.47% | 25579 | 3877.82 | 0.63% | | 002072 | 凯瑞德 | 7.79 | -500.80 | +0.11 | +1.43% | 334908 | 26869.24 | 10.65% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 36696 | 2686.29 | 0.92% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 96657 | 11756.83 | 2.44% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 28743 | 3257.36 | 0.89% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 62581 | 5142.82 | 0.58% | | 300755 | 华致酒行 | 18.19 | 104373.00 | +0.22 | +1.22% | 22249 | 4038.5 | 0.53% | | 300937 | 药易购 | 31.54 | 266.63 | +0.35 | +1.12% | 19799 | 6206.15 | 3.15% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 76384 | 3522.21 | 0.70% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 89821 | 5829.08 | 0.60% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 107423 | 4015.67 | 0.58% | | 600753 | *ST海钦 | 6.83 | -7.22 | +0.07 | +1.04% | 7615 | 520.49 | 0.33% | | 600051 | 宁波联合 | 7.86 | 27.79 | +0.08 | +1.03% | 49676 | 3885.83 | 1.60% | | 000670 | 盈方微 | 8.15 | -95.37 | +0.08 | +0.99% | 543181 | 44153.53 | 7.52% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 32901 | 4932.394 | 2.85% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 35414 | 10339.68 | 1.50% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 82507 | 6099.51 | 0.52% | | 301166 | 优宁维 | 34.11 | -2342.19 | +0.26 | +0.77% | 10984 | 3730.8 | 1.95% | | 600739 | 辽宁成大 | 11.90 | 38.81 | +0.09 | +0.76% | 83751 | 9941 | 0.55% | | 001298 | 好上好 | 31.80 | 219.34 | +0.24 | +0.76% | 236199 | 74877.78 | 15.33% | | 000638 | *ST万方 | 4.12 | 110.46 | +0.03 | +0.73% | 75309 | 3064.96 | 2.43% | | 600128 | 苏豪弘业 | 10.86 | 79.41 | +0.07 | +0.65% | 39861 | 4320.46 | 1.62% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 126985 | 4281.46 | 1.03% | | 300184 | 力源信息 | 10.26 | 86.70 | +0.06 | +0.59% | 268483 | 27560.72 | 2.56% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 68747 | 3996.43 | 1.57% | | 600153 | 建发股份 | 10.27 | 10.18 | +0.05 | +0.49% | 86984 | 8952.36 | 0.30% | | 600173 | 卧龙新能 | 6.47 | 421.49 | +0.03 | +0.47% | 62628 | 4055.19 | 0.89% | | 000906 | 浙商中拓 | 6.57 | 14.70 | +0.03 | +0.46% | 49121 | 3219.01 | 0.70% | | 600833 | 第一医药 | 13.43 | 22.74 | +0.06 | +0.45% | 22683 | 3038.76 | 1.02% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 50712 | 3529.51 | 1.22% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.04 | +0.42% | 61120 | 5776.23 | 2.17% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 38388 | 3649.4 | 0.96% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 16951 | 4343.03 | 0.35% | | 600981 | 汇鸿集团 | 3.03 | 44.32 | +0.01 | +0.33% | 196764 | 5953.65 | 0.88% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 152794 | 4742.32 | 1.12% | | 001335 | 信凯科技 | 38.77 | 31.16 | +0.12 | +0.31% | 6275 | 2425.86 | 2.73% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.01 | +0.30% | 100187 | 3377.76 | 1.30% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 61052 | 6945.48 | 1.97% | | 002788 | 鹭燕医药 | 8.68 | 10.12 | +0.02 | +0.23% | 39849 | 3454.38 | 1.04% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 68519 | 2970.08 | 0.45% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 98636 | 5223.2 | 0.57% | | 603108 | 润达医疗 | 18.38 | -303.30 | +0.03 | +0.16% | 138932 | 25476.29 | 2.30% | | 600415 | 小商品城 | 19.33 | 33.50 | +0.03 | +0.16% | 233433 | 45001.81 | 0.43% | | 603368 | 柳药集团 | 18.30 | 8.74 | +0.02 | +0.11% | 43787 | 7995.29 | 1.10% | | 600511 | 国药股份 | 29.84 | 11.26 | +0.03 | +0.10% | 19848 | 5918.88 | 0.36% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 93349 | 10133.5 | 0.62% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 60958 | 7363.5 | 1.19% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 29664 | 4230.56 | 1.10% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 43342 | 3114.21 | 0.86% | | 600608 | *ST沪科 | 3.91 | -221.85 | 0.00 | 0.00% | 8321 | 325.44 | 0.26% | | 600704 | 物产中大 | 5.44 | 8.70 | 0.00 | 0.00% | 307114 | 16692.69 | 0.59% | | 600755 | 厦门国贸 | 6.28 | 21.37 | 0.00 | 0.00% | 94435 | 5931.99 | 0.44% | | 600998 | 九州通 | 5.35 | 9.18 | 0.00 | 0.00% | 184985 | 9871.66 | 0.37% | | 301263 | 泰恩康 | 36.13 | 163.03 | -0.03 | -0.08% | 61927 | 22077.9 | 2.04% | | 000411 | 英特集团 | 11.28 | 11.33 | -0.01 | -0.09% | 25562 | 2882.02 | 0.79% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 94397 | 7755.67 | 1.88% | | 600278 | 东方创业 | 7.87 | 32.63 | -0.01 | -0.13% | 89089 | 7012.93 | 1.02% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 105263 | 6513.43 | 1.58% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.02 | -0.18% | 19579 | 2194.04 | 0.21% | | 600829 | 人民同泰 | 8.36 | 32.18 | -0.02 | -0.24% | 57262 | 4762.03 | 0.99% | | 000554 | 泰山石油 | 6.92 | 24.87 | -0.02 | -0.29% | 143943 | 9951.2 | 3.97% | | 600710 | 苏美达 | 10.85 | 11.59 | -0.04 | -0.37% | 81216 | 8819.38 | 0.62% | | 603071 | 物产环能 | 13.52 | 11.54 | -0.05 | -0.37% | 12330 | 1665.44 | 0.22% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 45268 | 6729.649 | 1.55% | | 600689 | 上海三毛 | 13.13 | 154.44 | -0.09 | -0.68% | 28944 | 3816.44 | 1.90% | | 002221 | 东华能源 | 10.11 | 36.15 | -0.07 | -0.69% | 158734 | 16115.2 | 1.09% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 210433 | 13849.42 | 0.60% | | 600538 | 国发股份 | 6.32 | -42.28 | -0.05 | -0.78% | 64909 | 4111.46 | 1.24% | | 000159 | 国际实业 | 5.92 | -6.54 | -0.05 | -0.84% | 205547 | 12158.89 | 4.28% | | 301126 | 达嘉维康 | 13.80 | 275.67 | -0.43 | -3.02% | 153756 | 21112.67 | 11.15% |
|